特力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特力最新資券變化狀況

整理特力最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤特力融資餘額為8,745張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特力融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤特力借券賣出餘額為2,178張。

開盤價

20.95

收盤價

當日範圍

20.9 - 21

成交張數

549

開盤價(昨)

20.7

收盤價(昨)

20.95

昨日範圍

20.7 - 21

成交張數(昨)

576

成交金額

1149.89萬

成交金額(昨)

1200.24萬

52週範圍

19.1 - 21.75

發行股數

5億

市值

107億

資券變化－當日

資料時間：2025/05/22

開盤價

20.95

收盤價

成交張數

549

05/22當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	8,745	0
使用率	6.9%	0.0%
連增連減	連2增→連2減	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連15無

05/22當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	2,178
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

20.95

收盤價

成交張數

549

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	21	+0.05	+0.24	549	0	2	0	-2	8,745	127,471	6.86	0	0	0	+0	0	0	4	0	0	+4	2,178	18	0	0	0	67.05
2025/05/21	20.95	+0.25	+1.21	576	2	33	0	-31	8,747	127,471	6.86	0	0	0	+0	0	0	0	0	0	+0	2,174	18	4	0.69	0	36.65
2025/05/20	20.7	+0.1	+0.49	545	17	0	0	+17	8,778	127,471	6.89	0	0	0	+0	0	0	0	21	0	-21	2,174	17	0	0	0	81.62
2025/05/19	20.6	+0	+0	537	47	4	0	+43	8,761	127,471	6.87	0	0	0	+0	0	0	2	0	0	+2	2,195	17	0	0	0	85.59
2025/05/16	20.6	+0.05	+0.24	532	1	60	0	-59	8,718	127,471	6.84	0	0	0	+0	0	0	17	21	0	-4	2,193	17	0	0	0	75.43
2025/05/15	20.55	-0.25	-1.2	528	60	2	0	+58	8,777	127,471	6.89	0	0	0	+0	0	0	17	2	0	+15	2,197	17	0	0	0	77.42
2025/05/14	20.8	+0.05	+0.24	586	20	0	0	+20	8,719	127,471	6.84	0	0	0	+0	0	0	17	0	0	+17	2,182	17	0	0	0	66.59
2025/05/13	20.75	+0.1	+0.48	522	0	50	0	-50	8,699	127,471	6.82	0	0	0	+0	0	0	15	40	0	-25	2,165	17	0	0	0	56.88
2025/05/12	20.65	-0.1	-0.48	456	60	9	0	+51	8,749	127,471	6.86	0	0	0	+0	0	0	16	15	0	+1	2,190	17	0	0	0	72.59
2025/05/09	20.75	+0.15	+0.73	543	0	51	0	-51	8,698	127,471	6.82	0	0	0	+0	0	0	15	0	0	+15	2,189	17	0	0	0	74.82
2025/05/08	20.6	+0.05	+0.24	544	0	1	0	-1	8,749	127,471	6.86	0	0	0	+0	0	0	17	0	0	+17	2,174	17	0	0	0	85.66
2025/05/07	20.55	-0.1	-0.48	539	33	1	0	+32	8,750	127,471	6.86	0	0	0	+0	0	0	16	0	0	+16	2,157	17	0	0	0	82.06
2025/05/06	20.65	+0.2	+0.98	524	12	56	0	-44	8,718	127,471	6.84	0	0	0	+0	0	0	6	18	0	-12	2,141	17	0	0	0	60.09
2025/05/05	20.45	-0.35	-1.68	552	90	1	0	+89	8,762	127,471	6.87	0	0	0	+0	0	0	17	0	0	+17	2,153	17	0	0	0	50
2025/05/02	20.8	+0.5	+2.46	1,689	21	30	0	-9	8,673	127,471	6.8	12	0	0	-12	0	0	7	0	0	+7	2,136	17	0	0	0	40.09
2025/04/30	20.3	+0.05	+0.25	531	10	0	0	+10	8,682	127,471	6.81	0	0	0	+0	12	0.01	13	0	0	+13	2,129	16	0	0	0.14	78.7
2025/04/29	20.25	+0.35	+1.76	629	0	72	0	-72	8,672	127,471	6.8	0	0	0	+0	12	0.01	16	0	0	+16	2,116	16	0	0	0.14	52.97
2025/04/28	19.9	+0.05	+0.25	546	30	1	0	+29	8,744	127,471	6.86	0	0	0	+0	12	0.01	16	0	0	+16	2,100	16	0	0	0.14	89.27
2025/04/25	19.85	+0.05	+0.25	530	63	0	0	+63	8,715	127,471	6.84	0	0	0	+0	12	0.01	16	0	0	+16	2,084	16	0	0	0.14	68.93
2025/04/24	19.8	-0.2	-1	535	48	4	0	+44	8,652	127,471	6.79	0	0	0	+0	12	0.01	16	0	0	+16	2,068	16	0	0	0.14	85
2025/04/23	20	+0.1	+0.5	607	109	1	0	+108	8,608	127,471	6.75	0	0	0	+0	12	0.01	16	0	0	+16	2,052	16	0	0	0.14	71.81
2025/04/22	19.9	+0.1	+0.51	491	59	0	0	+59	8,500	127,471	6.67	0	0	0	+0	12	0.01	16	12	0	+4	2,036	17	0	0	0.14	73.25
2025/04/21	19.8	+0	+0	494	59	10	0	+49	8,441	127,471	6.62	0	0	0	+0	12	0.01	16	0	0	+16	2,032	17	0	0	0.14	72.92
2025/04/18	19.8	+0.25	+1.28	584	27	3	0	+24	8,392	127,471	6.58	4	0	0	-4	12	0.01	16	0	0	+16	2,016	17	0	0	0.14	78.98
2025/04/17	19.55	+0	+0	666	7	1	1,638	-1,632	8,368	127,471	6.56	0	0	0	+0	16	0.01	16	0	0	+16	2,000	17	0	0	0.19	72.4
2025/04/16	19.55	-0.1	-0.51	509	128	2	0	+126	10,000	127,471	7.84	0	0	0	+0	16	0.01	16	0	0	+16	1,984	17	0	0	0.16	66.04
2025/04/15	19.65	-0.05	-0.25	646	72	4	0	+68	9,874	127,471	7.75	0	0	0	+0	16	0.01	16	0	0	+16	1,968	17	0	0	0.16	76.42
2025/04/14	19.7	+0.1	+0.51	710	76	0	2,000	-1,924	9,806	127,471	7.69	0	4	0	+4	16	0.01	16	0	0	+16	1,952	17	0	0	0.16	46.32
2025/04/11	19.6	+0.1	+0.51	562	69	0	0	+69	11,730	127,471	9.2	0	0	0	+0	12	0.01	16	0	0	+16	1,936	16	0	0	0.1	65.08
2025/04/10	19.5	+0.4	+2.09	604	114	2	0	+112	11,661	127,471	9.15	0	0	0	+0	12	0.01	17	0	0	+17	1,920	17	0	0	0.1	56.01
2025/04/09	19.1	-0.6	-3.05	313	120	3	2	+115	11,549	127,471	9.06	0	0	0	+0	12	0.01	17	0	0	+17	1,903	17	0	0	0.1	27.81
2025/04/08	19.7	+0.1	+0.51	442	111	0	0	+111	11,434	127,471	8.97	0	0	0	+0	12	0.01	17	0	0	+17	1,886	17	0	0	0.1	39.37
2025/04/07	19.6	-0.5	-2.49	478	153	32	1	+120	11,323	127,471	8.88	0	12	0	+12	12	0.01	17	25	0	-8	1,869	17	0	0	0.11	39.94
2025/04/02	20.1	-0.05	-0.25	366	74	1	0	+73	11,203	127,471	8.79	0	0	0	+0	0	0	23	0	0	+23	1,877	18	0	0	0	58.67
2025/04/01	20.15	+0	+0	474	38	0	0	+38	11,130	127,471	8.73	0	0	0	+0	0	0	33	0	0	+33	1,854	178	0	0	0	78.35
2025/03/31	20.15	-0.2	-0.98	503	16	0	0	+16	11,092	127,471	8.7	0	0	0	+0	0	0	17	10	0	+7	1,821	178	0	0	0	65.17
2025/03/28	20.35	-0.05	-0.25	522	40	3	0	+37	11,076	127,471	8.69	0	0	0	+0	0	0	24	0	0	+24	1,814	181	0	0	0	59.8
2025/03/27	20.4	+0.05	+0.25	559	14	66	0	-52	11,039	127,471	8.66	0	0	0	+0	0	0	27	0	0	+27	1,790	182	0	0	0	70.11
2025/03/26	20.35	+0.05	+0.25	628	30	41	0	-11	11,091	127,471	8.7	0	0	0	+0	0	0	104	0	0	+104	1,763	182	0	0	0	54.26
2025/03/25	20.3	-0.1	-0.49	508	25	0	2,200	-2,175	11,102	127,471	8.71	0	0	0	+0	0	0	16	13	0	+3	1,659	180	0	0	0	80.87
2025/03/24	20.4	+0	+0	458	19	14	0	+5	13,277	127,471	10.42	0	0	0	+0	0	0	0	0	0	+0	1,656	179	0	0	0	75.27
2025/03/21	20.4	-0.2	-0.97	336	26	39	0	-13	13,272	127,471	10.41	0	0	0	+0	0	0	3	0	0	+3	1,656	177	0	0	0	56.19
2025/03/20	20.6	-0.05	-0.24	748	35	0	0	+35	13,285	127,471	10.42	0	0	0	+0	0	0	18	0	0	+18	1,653	177	0	0	0	59.46
2025/03/19	20.65	+0	+0	590	0	0	0	+0	13,250	127,471	10.39	0	0	0	+0	0	0	0	0	0	+0	1,635	173	0	0	0	66.56
2025/03/18	20.65	-0.05	-0.24	706	20	0	0	+20	13,250	127,471	10.39	0	0	0	+0	0	0	0	167	0	-167	1,635	171	0	0	0	73.69
2025/03/17	20.7	+0.05	+0.24	663	1	30	0	-29	13,230	127,471	10.38	0	0	0	+0	0	0	0	0	0	+0	1,802	168	0	0	0	53.06
2025/03/14	20.65	+0	+0	647	0	127	0	-127	13,259	127,471	10.4	0	0	0	+0	0	0	0	0	0	+0	1,802	165	0	0	0	64.65
2025/03/13	20.65	-0.05	-0.24	546	0	45	0	-45	13,386	127,471	10.5	0	0	0	+0	0	0	0	0	0	+0	1,802	164	0	0	0	68.52
2025/03/12	20.7	+0	+0	541	49	1	0	+48	13,431	127,471	10.54	0	0	0	+0	0	0	25	0	0	+25	1,802	162	0	0	0	79.13
2025/03/11	20.7	-0.05	-0.24	590	0	43	0	-43	13,383	127,471	10.5	0	0	0	+0	0	0	9	0	0	+9	1,777	160	0	0	0	68.85
2025/03/10	20.75	+0.1	+0.48	682	2	96	0	-94	13,426	127,471	10.53	0	0	0	+0	0	0	0	0	0	+0	1,768	158	0	0	0	54.12
2025/03/07	20.65	+0.05	+0.24	607	0	0	0	+0	13,520	127,471	10.61	0	0	0	+0	0	0	0	0	0	+0	1,768	154	0	0	0	67.73
2025/03/06	20.6	+0.1	+0.49	573	0	1	0	-1	13,520	127,471	10.61	0	0	0	+0	0	0	0	0	0	+0	1,768	150	0	0	0	91.7
2025/03/05	20.5	-0.25	-1.2	536	4	0	0	+4	13,521	127,471	10.61	0	0	0	+0	0	0	32	0	0	+32	1,768	147	0	0	0	73.52
2025/03/04	20.75	+0.05	+0.24	569	0	20	0	-20	13,517	127,471	10.6	0	0	0	+0	0	0	9	98	0	-89	1,736	146	0	0	0	71.92
2025/03/03	20.7	+0.05	+0.24	565	0	0	0	+0	13,537	127,471	10.62	0	0	0	+0	0	0	0	0	0	+0	1,825	144	0	0	0	73.83
2025/02/27	20.65	+0.2	+0.98	544	4	1	0	+3	13,537	127,471	10.62	0	0	0	+0	0	0	0	0	0	+0	1,825	142	0	0	0	81.92
2025/02/26	20.45	-0.2	-0.97	570	4	1	0	+3	13,534	127,471	10.62	0	0	0	+0	0	0	0	0	0	+0	1,825	141	0	0	0	70.16
2025/02/25	20.65	+0.2	+0.98	1,094	72	2	0	+70	13,531	127,471	10.61	0	0	0	+0	0	0	1	12	0	-11	1,825	140	0	0	0	41.34
2025/02/24	20.45	+0.05	+0.25	689	10	1	0	+9	13,461	127,471	10.56	0	0	0	+0	0	0	1	0	0	+1	1,836	134	0	0	0	51.78
2025/02/21	20.4	+0.1	+0.49	532	21	16	0	+5	13,452	127,471	10.55	0	0	0	+0	0	0	2	0	0	+2	1,835	132	0	0	0	55.97
2025/02/20	20.3	+0	+0	610	12	17	0	-5	13,447	127,471	10.55	0	0	0	+0	0	0	0	0	0	+0	1,833	132	0	0	0	77.02
2025/02/19	20.3	+0.1	+0.5	641	10	0	0	+10	13,452	127,471	10.55	0	0	0	+0	0	0	0	0	0	+0	1,833	131	0	0	0	63.45
2025/02/18	20.2	+0	+0	528	2	0	0	+2	13,442	127,471	10.55	0	0	0	+0	0	0	0	0	0	+0	1,833	128	0	0	0	80.04
2025/02/17	20.2	+0.05	+0.25	551	25	12	0	+13	13,440	127,471	10.54	0	0	0	+0	0	0	1	0	0	+1	1,833	128	0	0	0	75.81
2025/02/14	20.15	+0.05	+0.25	777	16	6	0	+10	13,427	127,471	10.53	0	0	0	+0	0	0	1	0	0	+1	1,832	127	0	0	0	53.17
2025/02/13	20.1	+0	+0	564	0	83	0	-83	13,417	127,471	10.53	0	0	0	+0	0	0	0	5	0	-5	1,831	125	0	0	0	58.83
2025/02/12	20.1	+0.1	+0.5	638	5	42	0	-37	13,500	127,471	10.59	0	0	0	+0	0	0	13	0	0	+13	1,836	124	0	0	0	59.43
2025/02/11	20	-0.05	-0.25	358	11	0	1	+10	13,537	127,471	10.62	0	0	0	+0	0	0	4	0	0	+4	1,823	121	0	0	0	85.44
2025/02/10	20.05	-0.05	-0.25	397	42	0	0	+42	13,527	127,471	10.61	0	0	0	+0	0	0	1	0	0	+1	1,819	123	0	0	0	75.82
2025/02/07	20.1	-0.05	-0.25	326	23	0	0	+23	13,485	127,471	10.58	0	0	0	+0	0	0	1	0	0	+1	1,818	123	0	0	0	89.08
2025/02/06	20.15	+0.1	+0.5	311	7	3	0	+4	13,462	127,471	10.56	0	0	0	+0	0	0	0	7	0	-7	1,817	126	0	0	0	66.91
2025/02/05	20.05	-0.05	-0.25	329	25	1	0	+24	13,458	127,471	10.56	0	0	0	+0	0	0	2	0	0	+2	1,824	128	0	0	0	83.85
2025/02/04	20.1	+0.05	+0.25	446	12	0	0	+12	13,434	127,471	10.54	0	0	0	+0	0	0	0	0	0	+0	1,822	128	0	0	0	91.77
2025/02/03	20.05	-0.1	-0.5	362	2	18	0	-16	13,422	127,471	10.53	0	0	0	+0	0	0	0	0	0	+0	1,822	127	0	0	0	66.78
2025/01/22	20.15	+0.05	+0.25	413	6	2	0	+4	13,438	127,471	10.54	0	0	0	+0	0	0	7	0	0	+7	1,822	128	0	0	0	76.85
2025/01/21	20.1	-0.05	-0.25	487	30	0	0	+30	13,434	127,471	10.54	0	0	0	+0	0	0	0	0	0	+0	1,815	126	0	0	0	86.77
2025/01/20	20.15	+0	+0	339	10	0	0	+10	13,404	127,471	10.52	0	0	0	+0	0	0	0	0	0	+0	1,815	124	0	0	0	89.1
2025/01/17	20.15	+0	+0	340	28	0	0	+28	13,394	127,471	10.51	0	0	0	+0	0	0	1	0	0	+1	1,815	126	0	0	0	90.86
2025/01/16	20.15	+0.05	+0.25	406	30	0	0	+30	13,366	127,471	10.49	0	0	0	+0	0	0	17	23	0	-6	1,814	128	0	0	0	78.79
2025/01/15	20.1	+0.05	+0.25	276	38	0	0	+38	13,336	127,471	10.46	0	0	0	+0	0	0	11	0	0	+11	1,820	127	0	0	0	78.75
2025/01/14	20.05	+0.05	+0.25	204	0	5	0	-5	13,298	127,471	10.43	0	0	0	+0	0	0	8	0	0	+8	1,809	128	0	0	0	81.37
2025/01/13	20	+0.1	+0.5	301	41	4	0	+37	13,303	127,471	10.44	0	0	0	+0	0	0	11	0	0	+11	1,801	129	0	0	0	50.9
2025/01/10	19.9	-0.15	-0.75	433	52	20	0	+32	13,266	127,471	10.41	0	0	0	+0	0	0	7	0	0	+7	1,790	131	0	0	0	74.58
2025/01/09	20.05	-0.05	-0.25	360	43	0	200	-157	13,234	127,471	10.38	0	0	0	+0	0	0	35	0	0	+35	1,783	130	0	0	0	68.93
2025/01/08	20.1	+0	+0	401	74	1	0	+73	13,391	127,471	10.51	0	0	0	+0	0	0	35	1	0	+34	1,748	131	0	0	0	69.53
2025/01/07	20.1	+0	+0	410	85	0	0	+85	13,318	127,471	10.45	0	0	0	+0	0	0	32	0	0	+32	1,714	130	0	0	0	72.94
2025/01/06	20.1	+0	+0	510	42	0	0	+42	13,233	127,471	10.38	0	0	0	+0	0	0	23	0	0	+23	1,682	130	0	0	0	83.89
2025/01/03	20.1	+0.15	+0.75	509	47	17	0	+30	13,191	127,471	10.35	0	0	0	+0	0	0	16	0	0	+16	1,659	131	0	0	0	81.7
2025/01/02	19.95	-0.15	-0.75	453	51	0	0	+51	13,161	127,471	10.32	0	0	0	+0	0	0	8	0	0	+8	1,643	130	0	0	0	71.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務