TWD

+0.05 (0.24%)

2024.11.21收盤

特力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特力最新資券變化狀況

整理特力最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+110張，其中買進110張、賣出0張、現償0張。累積至收盤特力融資餘額為12,133張，狀態為「減-連6增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特力融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+19張，其中賣出19張、還券0張、調整0張。累積至收盤特力借券賣出餘額為1,377張。

開盤價

20.45

收盤價

20.5

當日範圍

20.25 - 20.5

成交張數

383

開盤價(昨)

20.3

收盤價(昨)

20.45

昨日範圍

20.2 - 20.45

成交張數(昨)

367

成交金額

780.84萬

成交金額(昨)

746.93萬

52週範圍

20.1 - 21.75

發行股數

5億

市值

105億

資券變化－當日

資料時間：2024/11/21

開盤價

20.45

收盤價

20.5

成交張數

383

11/21當日	融資(張)	融券(張
買進	110	0
賣出	0	0
現償	0	0
增減	+110	0
餘額	12,133	0
使用率	9.5%	0.0%
連增連減	減→連6增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	19
還券	0
調整	0
增減	+19
餘額	1,377
次日限額	142

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

20.45

收盤價

20.5

成交張數

383

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	20.5	+0.05	+0.24	383	110	0	0	+110	12,133	127,471	9.52	0	0	0	+0	0	0	19	0	0	+19	1,377	142	0	0	0	60.6
11/20	20.45	+0.15	+0.74	367	149	12	0	+137	12,023	127,471	9.43	0	0	0	+0	0	0	0	13	0	-13	1,358	146	0	0	0	54.19
11/19	20.3	+0.15	+0.74	283	51	1	0	+50	11,886	127,471	9.32	0	0	0	+0	0	0	9	1	0	+8	1,371	150	0	0	0	49.49
11/18	20.15	+0	+0	314	72	1	0	+71	11,836	127,471	9.29	0	0	0	+0	0	0	77	36	0	+41	1,363	156	0	0	0	45.88
11/15	20.15	+0.05	+0.25	318	38	0	0	+38	11,765	127,471	9.23	0	0	0	+0	0	0	40	0	0	+40	1,322	156	0	0	0	70.02
11/14	20.1	-0.05	-0.25	424	137	0	0	+137	11,727	127,471	9.2	0	0	0	+0	0	0	42	0	0	+42	1,282	156	0	0	0	37.03
11/13	20.15	-0.1	-0.49	428	47	0	1,585	-1,538	11,590	127,471	9.09	0	0	0	+0	0	0	59	0	0	+59	1,240	155	0	0	0	70.15
11/12	20.25	+0	+0	368	25	0	0	+25	13,128	127,471	10.3	0	0	0	+0	0	0	7	0	0	+7	1,181	155	0	0	0	81.17
11/11	20.25	-0.15	-0.74	432	71	0	0	+71	13,103	127,471	10.28	0	0	0	+0	0	0	4	7	0	-3	1,174	156	0	0	0	74.77
11/08	20.4	-0.05	-0.24	488	387	391	0	-4	13,032	127,471	10.22	0	0	0	+0	0	0	1	14	0	-13	1,177	155	0	0	0	9.02
11/07	20.45	+0	+0	545	200	431	200	-431	13,036	127,471	10.23	0	0	0	+0	0	0	4	0	0	+4	1,190	153	0	0	0	6.42
11/06	20.45	+0.05	+0.25	391	330	285	0	+45	13,467	127,471	10.56	0	0	0	+0	0	0	3	0	0	+3	1,186	151	0	0	0	5.12
11/05	20.4	+0.1	+0.49	515	420	421	0	-1	13,422	127,471	10.53	0	0	0	+0	0	0	0	0	0	+0	1,183	151	0	0	0	10.88
11/04	20.3	+0.05	+0.25	325	220	260	0	-40	13,423	127,471	10.53	0	0	0	+0	0	0	0	0	0	+0	1,183	149	0	0	0	9.22
11/01	20.25	-0.15	-0.74	550	438	344	0	+94	13,463	127,471	10.56	0	0	0	+0	0	0	1	0	0	+1	1,183	149	0	0	0	9.82
10/30	20.4	+0.25	+1.24	519	306	352	0	-46	13,369	127,471	10.49	0	0	0	+0	0	0	76	0	0	+76	1,182	147	0	0	0	7.9
10/29	20.15	-0.15	-0.74	505	441	421	0	+20	13,415	127,471	10.52	0	0	0	+0	0	0	0	0	0	+0	1,106	146	0	0	0	5.55
10/28	20.3	+0.15	+0.74	386	292	246	0	+46	13,395	127,471	10.51	0	0	0	+0	0	0	8	0	0	+8	1,106	144	0	0	0	10.09
10/25	20.15	-0.15	-0.74	479	358	333	0	+25	13,349	127,471	10.47	0	0	0	+0	0	0	15	0	0	+15	1,098	144	0	0	0	6.69
10/24	20.3	+0.05	+0.25	369	302	273	0	+29	13,324	127,471	10.45	0	0	0	+0	0	0	8	0	0	+8	1,083	143	0	0	0	8.12
10/23	20.25	-0.05	-0.25	521	447	428	0	+19	13,295	127,471	10.43	0	0	0	+0	0	0	26	0	0	+26	1,075	143	0	0	0	6.72
10/22	20.3	-0.1	-0.49	614	578	449	0	+129	13,276	127,471	10.41	0	0	0	+0	0	0	75	0	0	+75	1,049	142	0	0	0	1.79
10/21	20.4	+0.05	+0.25	542	425	420	0	+5	13,147	127,471	10.31	0	0	0	+0	0	0	6	6	0	+0	974	140	0	0	0	4.98
10/18	20.35	+0.1	+0.49	533	405	394	0	+11	13,142	127,471	10.31	0	0	0	+0	0	0	12	0	0	+12	974	138	0	0	0	3.94
10/17	20.25	-0.1	-0.49	326	235	214	0	+21	13,131	127,471	10.3	0	0	0	+0	0	0	14	11	0	+3	962	136	0	0	0	5.21
10/16	20.35	-0.05	-0.25	541	442	354	0	+88	13,110	127,471	10.28	0	0	0	+0	0	0	49	0	0	+49	959	136	0	0	0	5.36
10/15	20.4	-0.1	-0.49	715	658	607	0	+51	13,022	127,471	10.22	0	0	0	+0	0	0	16	0	0	+16	910	134	0	0	0	2.1
10/14	20.5	+0	+0	617	544	504	0	+40	12,971	127,471	10.18	0	0	0	+0	0	0	11	0	0	+11	894	130	0	0	0	5.19
10/11	20.5	+0	+0	720	683	677	0	+6	12,931	127,471	10.14	0	0	0	+0	0	0	0	0	0	+0	883	127	0	0	0	3.34
10/09	20.5	-0.1	-0.49	710	627	600	0	+27	12,925	127,471	10.14	0	0	0	+0	0	0	0	0	0	+0	883	124	0	0	0	7.18
10/08	20.6	+0	+0	759	655	529	0	+126	12,898	127,471	10.12	0	0	0	+0	0	0	4	157	0	-153	883	120	0	0	0	9.22
10/07	20.6	-0.1	-0.48	738	640	604	0	+36	12,772	127,471	10.02	0	0	0	+0	0	0	0	0	0	+0	1,036	116	0	0	0	4.88
10/04	20.7	+0.1	+0.49	868	2	170	0	-168	12,736	127,471	9.99	0	0	0	+0	0	0	5	0	0	+5	1,036	112	0	0	0	4.26
10/01	20.6	-0.05	-0.24	338	20	0	0	+20	12,904	127,471	10.12	0	0	0	+0	0	0	6	0	0	+6	1,031	106	0	0	0	73.59
09/30	20.65	+0	+0	374	0	0	0	+0	12,884	127,471	10.11	0	0	0	+0	0	0	0	0	0	+0	1,025	106	0	0	0	86.96
09/27	20.65	+0.15	+0.73	330	0	0	0	+0	12,884	127,471	10.11	0	0	0	+0	0	0	3	0	0	+3	1,025	106	0	0	0	76.06
09/26	20.5	-0.1	-0.49	397	10	0	0	+10	12,884	127,471	10.11	0	0	0	+0	0	0	1	0	0	+1	1,022	105	0	0	0	64.8
09/25	20.6	+0.1	+0.49	418	0	0	0	+0	12,874	127,471	10.1	0	0	0	+0	0	0	0	0	0	+0	1,021	104	0	0	0	57.62
09/24	20.5	+0.05	+0.24	338	3	10	0	-7	12,874	127,471	10.1	0	0	0	+0	0	0	0	0	0	+0	1,021	103	0	0	0	80.42
09/23	20.45	-0.05	-0.24	305	12	0	0	+12	12,881	127,471	10.11	0	0	0	+0	0	0	0	0	0	+0	1,021	104	0	0	0	76.81
09/20	20.5	+0.1	+0.49	402	0	20	0	-20	12,869	127,471	10.1	0	0	0	+0	0	0	3	0	0	+3	1,021	104	0	0	0	74.34
09/19	20.4	+0.15	+0.74	327	0	0	0	+0	12,889	127,471	10.11	0	0	0	+0	0	0	11	0	0	+11	1,018	102	0	0	0	70.11
09/18	20.25	-0.05	-0.25	359	0	24	0	-24	12,889	127,471	10.11	0	0	0	+0	0	0	0	0	0	+0	1,007	102	0	0	0	71.85
09/16	20.3	+0	+0	317	0	6	0	-6	12,913	127,471	10.13	0	0	0	+0	0	0	0	0	0	+0	1,007	101	0	0	0	67.43
09/13	20.3	+0.05	+0.25	369	20	0	0	+20	12,919	127,471	10.13	0	0	0	+0	0	0	0	0	0	+0	1,007	104	0	0	0	86.89
09/12	20.25	+0.05	+0.25	404	22	3	0	+19	12,899	127,471	10.12	0	0	0	+0	0	0	7	0	0	+7	1,007	102	0	0	0	80.42
09/11	20.2	+0	+0	316	85	7	0	+78	12,880	127,471	10.1	0	0	0	+0	0	0	1	0	0	+1	1,000	101	0	0	0	68.77
09/10	20.2	+0	+0	316	89	7	0	+82	12,802	127,471	10.04	0	0	0	+0	0	0	0	0	0	+0	999	100	0	0	0	54.75
09/09	20.2	-0.15	-0.74	438	183	5	200	-22	12,720	127,471	9.98	0	0	0	+0	0	0	0	0	0	+0	999	100	0	0	0	47.51
09/06	20.35	+0.05	+0.25	358	1	2	0	-1	12,742	127,471	10	0	0	0	+0	0	0	3	0	0	+3	999	98	0	0	0	81.52
09/05	20.3	+0.05	+0.25	374	84	20	0	+64	12,743	127,471	10	0	0	0	+0	0	0	1	0	0	+1	996	97	0	0	0	53.18
09/04	20.25	-0.5	-2.41	460	39	11	10	+18	12,679	127,471	9.95	0	0	0	+0	0	0	0	0	0	+0	995	95	0	0	0	22.63
09/03	20.75	+0	+0	323	24	0	0	+24	12,661	127,471	9.93	0	0	0	+0	0	0	0	0	0	+0	995	93	0	0	0	83.53
09/02	20.75	-0.2	-0.95	323	30	0	0	+30	12,637	127,471	9.91	0	0	0	+0	0	0	0	0	0	+0	995	92	0	0	0	55.05
08/30	20.95	+0.1	+0.48	331	12	0	0	+12	12,607	127,471	9.89	0	0	0	+0	0	0	2	0	0	+2	995	91	0	0	0	66.98
08/29	20.85	-0.05	-0.24	331	12	3	0	+9	12,595	127,471	9.88	0	0	0	+0	0	0	5	0	0	+5	993	90	0	0	0	48.38
08/28	20.9	+0.05	+0.24	331	0	4	0	-4	12,586	127,471	9.87	0	0	0	+0	0	0	0	0	0	+0	988	89	0	0	0	76.05
08/27	20.85	-0.05	-0.24	344	0	23	0	-23	12,590	127,471	9.88	0	0	0	+0	0	0	0	0	0	+0	988	88	0	0	0	74.47
08/26	20.9	+0.15	+0.72	375	131	105	0	+26	12,613	127,471	9.89	0	0	0	+0	0	0	0	0	0	+0	988	88	0	0	0	20.81
08/23	20.75	+0.05	+0.24	334	219	126	0	+93	12,587	127,471	9.87	0	0	0	+0	0	0	0	0	0	+0	988	87	0	0	0	8.99
08/22	20.7	+0.1	+0.49	346	252	86	0	+166	12,494	127,471	9.8	0	0	0	+0	0	0	7	0	0	+7	988	86	0	0	0	6.65
08/21	20.6	+0.05	+0.24	337	204	110	250	-156	12,328	127,471	9.67	0	0	0	+0	0	0	0	0	0	+0	981	85	0	0	0	4.74
08/20	20.55	+0.05	+0.24	307	234	122	0	+112	12,484	127,471	9.79	0	0	0	+0	0	0	0	0	0	+0	981	84	0	0	0	6.84
08/19	20.5	+0	+0	296	239	142	0	+97	12,372	127,471	9.71	0	0	0	+0	0	0	1	0	0	+1	981	83	0	0	0	6.76
08/16	20.5	+0.2	+0.99	415	252	101	0	+151	12,275	127,471	9.63	0	0	0	+0	0	0	3	0	0	+3	980	84	0	0	0	5.05
08/15	20.3	-0.1	-0.49	249	186	125	300	-239	12,124	127,471	9.51	0	0	0	+0	0	0	2	0	0	+2	977	82	0	0	0	10.06
08/14	20.4	+0.05	+0.25	289	146	131	0	+15	12,363	127,471	9.7	0	0	0	+0	0	0	3	0	0	+3	975	82	0	0	0	5.19
08/13	20.35	+0.05	+0.25	292	41	2	0	+39	12,348	127,471	9.69	0	0	0	+0	0	0	0	0	0	+0	972	81	0	0	0	35.31
08/12	20.3	+0	+0	476	128	100	0	+28	12,309	127,471	9.66	0	0	0	+0	0	0	0	0	0	+0	972	81	0	0	0	52.56
08/09	20.3	+0	+0	251	124	100	0	+24	12,281	127,471	9.63	0	0	0	+0	0	0	0	0	0	+0	972	78	0	0	0	24.31
08/08	20.3	+0	+0	259	133	101	0	+32	12,257	127,471	9.62	0	0	0	+0	0	0	0	0	0	+0	972	78	0	0	0	18.16
08/07	20.3	-0.25	-1.22	294	52	21	300	-269	12,225	127,471	9.59	0	0	0	+0	0	0	2	0	0	+2	972	77	0	0	0	38.03
08/06	20.55	-0.15	-0.72	257	42	0	0	+42	12,494	127,471	9.8	4	0	0	-4	0	0	6	0	0	+6	970	77	0	0	0	34.19
08/05	20.7	+0.2	+0.98	589	287	8	0	+279	12,452	127,471	9.77	0	4	0	+4	4	0	18	0	0	+18	964	77	1	0.17	0.03	12.74
08/02	20.5	-0.05	-0.24	229	121	105	0	+16	12,173	127,471	9.55	0	0	0	+0	0	0	1	0	0	+1	946	74	0	0	0	16.18
08/01	20.55	+0.15	+0.74	276	0	1	0	-1	12,157	127,471	9.54	0	0	0	+0	0	0	16	0	0	+16	945	74	0	0	0	15.22
07/31	20.4	+0	+0	245	205	129	0	+76	12,158	127,471	9.54	0	0	0	+0	0	0	17	0	0	+17	929	76	0	0	0	4.89
07/30	20.4	-0.05	-0.24	235	202	164	0	+38	12,082	127,471	9.48	0	0	0	+0	0	0	6	0	0	+6	912	76	0	0	0	5.1
07/29	20.45	+0.1	+0.49	244	151	1	0	+150	12,044	127,471	9.45	0	0	0	+0	0	0	5	0	0	+5	906	76	0	0	0	5.73
07/26	20.35	+0.1	+0.49	245	151	119	0	+32	11,894	127,471	9.33	0	0	0	+0	0	0	3	0	0	+3	901	77	0	0	0	4.91
07/23	20.25	-0.05	-0.25	252	155	146	0	+9	11,862	127,471	9.31	0	0	0	+0	0	0	1	0	0	+1	898	82	0	0	0	6.75
07/22	20.3	+0.05	+0.25	217	42	81	0	-39	11,853	127,471	9.3	0	0	0	+0	0	0	1	0	0	+1	897	87	0	0	0	21.17
07/19	20.25	-0.3	-1.46	260	87	72	0	+15	11,892	127,471	9.33	0	0	0	+0	0	0	2	0	0	+2	896	87	0	0	0	9.61
07/18	20.55	-0.05	-0.24	206	161	1	500	-340	11,877	127,471	9.32	0	0	0	+0	0	0	1	0	0	+1	894	86	0	0	0	2.43
07/17	20.6	-0.2	-0.96	216	171	0	0	+171	12,217	127,471	9.58	0	0	0	+0	0	0	6	0	0	+6	893	86	0	0	0	3.24
07/16	20.8	+0.2	+0.97	220	162	2	0	+160	12,046	127,471	9.45	0	0	0	+0	0	0	14	0	0	+14	887	86	0	0	0	2.73
07/15	20.6	-0.3	-1.44	241	221	0	0	+221	11,886	127,471	9.32	0	0	0	+0	0	0	0	0	0	+0	873	87	0	0	0	0.83
07/12	20.9	-0.1	-0.48	340	222	0	0	+222	11,665	127,471	9.15	0	0	0	+0	0	0	9	0	0	+9	873	87	0	0	0	11.18
07/11	21	+0.4	+1.94	289	161	15	0	+146	11,443	127,471	8.98	0	0	0	+0	0	0	15	0	0	+15	864	87	0	0	0	17.67
07/10	20.6	-0.05	-0.24	267	180	0	0	+180	11,297	127,471	8.86	0	0	0	+0	0	0	1	0	0	+1	849	86	0	0	0	4.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務