TWD

-0.10 (-0.50%)

2025.09.11收盤

特力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特力最新資券變化狀況

整理特力最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+128張，其中買進204張、賣出76張、現償0張。累積至收盤特力融資餘額為10,687張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特力融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+11張，其中賣出11張、還券0張、調整0張。累積至收盤特力借券賣出餘額為2,062張。

開盤價

20.15

收盤價

20.05

當日範圍

19.8 - 20.15

成交張數

339

開盤價(昨)

收盤價(昨)

20.15

昨日範圍

19.9 - 20.15

成交張數(昨)

455

成交金額

677.11萬

成交金額(昨)

909.10萬

52週範圍

19.1 - 21.05

發行股數

5億

市值

102億

資券變化－當日

資料時間：2025/09/11

開盤價

20.15

收盤價

20.05

成交張數

339

09/11當日	融資(張)	融券(張
買進	204	0
賣出	76	0
現償	0	0
增減	+128	0
餘額	10,687	0
使用率	8.4%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	11
還券	0
調整	0
增減	+11
餘額	2,062
次日限額	125

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

20.15

收盤價

20.05

成交張數

339

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	20.05	-0.1	-0.5	339	204	76	0	+128	10,687	127,471	8.38	0	0	0	+0	0	0	11	0	0	+11	2,062	125	0	0	0	20.36
2025/09/10	20.15	+0.1	+0.5	455	200	350	0	-150	10,559	127,471	8.28	0	0	0	+0	0	0	0	1	0	-1	2,051	127	0	0	0	15.38
2025/09/09	20.05	-0.05	-0.25	408	228	263	0	-35	10,709	127,471	8.4	0	0	0	+0	0	0	10	0	0	+10	2,052	127	0	0	0	18.13
2025/09/08	20.1	-0.2	-0.99	366	209	160	0	+49	10,744	127,471	8.43	0	0	0	+0	0	0	33	0	0	+33	2,042	128	0	0	0	35.25
2025/09/05	20.3	+0.05	+0.25	353	220	164	0	+56	10,695	127,471	8.39	0	0	0	+0	0	0	0	7	0	-7	2,009	131	0	0	0	33.43
2025/09/04	20.25	+0.05	+0.25	250	80	100	0	-20	10,639	127,471	8.35	0	0	0	+0	0	0	0	252	0	-252	2,016	129	0	0	0	40.34
2025/09/03	20.2	+0	+0	371	276	250	0	+26	10,659	127,471	8.36	0	0	0	+0	0	0	0	31	0	-31	2,268	130	0	0	0	14.54
2025/09/02	20.2	+0.2	+1	408	20	150	0	-130	10,633	127,471	8.34	0	0	0	+0	0	0	7	7	0	+0	2,299	130	0	0	0	23.54
2025/09/01	20	+0	+0	314	135	160	0	-25	10,763	127,471	8.44	0	0	0	+0	0	0	0	0	0	+0	2,299	131	0	0	0	35.66
2025/08/29	20	+0.05	+0.25	368	210	160	0	+50	10,788	127,471	8.46	0	0	0	+0	0	0	0	0	0	+0	2,299	131	0	0	0	26.9
2025/08/28	19.95	+0.05	+0.25	294	168	152	0	+16	10,738	127,471	8.42	0	0	0	+0	0	0	2	0	0	+2	2,299	130	0	0	0	32.68
2025/08/27	19.9	+0.05	+0.25	309	245	230	0	+15	10,722	127,471	8.41	0	0	0	+0	0	0	9	0	0	+9	2,297	134	0	0	0	4.2
2025/08/26	19.85	+0	+0	297	279	250	0	+29	10,707	127,471	8.4	0	0	0	+0	0	0	7	6	0	+1	2,288	134	0	0	0	3.03
2025/08/25	19.85	-0.1	-0.5	353	261	170	0	+91	10,678	127,471	8.38	0	0	0	+0	0	0	25	12	0	+13	2,287	135	0	0	0	18.72
2025/08/22	19.95	-0.05	-0.25	284	90	100	0	-10	10,587	127,471	8.31	0	0	0	+0	0	0	5	4	0	+1	2,274	136	0	0	0	4.58
2025/08/21	20	+0.2	+1.01	370	148	201	0	-53	10,597	127,471	8.31	0	0	0	+0	0	0	6	5	0	+1	2,273	139	0	0	0	29.97
2025/08/20	19.8	+0.15	+0.76	335	230	221	0	+9	10,650	127,471	8.35	0	0	0	+0	0	0	12	0	0	+12	2,272	138	0	0	0	3.29
2025/08/19	19.65	-0.05	-0.25	353	270	250	0	+20	10,641	127,471	8.35	0	0	0	+0	0	0	4	0	0	+4	2,260	137	0	0	0	1.7
2025/08/18	19.7	-0.1	-0.51	447	201	217	5	-21	10,621	127,471	8.33	0	0	0	+0	0	0	6	40	0	-34	2,256	138	0	0	0	3.13
2025/08/15	19.8	-0.2	-1	442	205	138	0	+67	10,642	127,471	8.35	0	0	0	+0	0	0	3	123	0	-120	2,290	140	0	0	0	17.19
2025/08/14	20	+0.05	+0.25	623	450	452	0	-2	10,575	127,471	8.3	0	0	0	+0	0	0	9	322	0	-313	2,410	145	0	0	0	11.72
2025/08/13	19.95	-0.25	-1.24	423	254	150	0	+104	10,577	127,471	8.3	0	0	0	+0	0	0	8	5	0	+3	2,723	144	0	0	0	30.24
2025/08/12	20.2	-0.1	-0.49	435	226	178	0	+48	10,473	127,471	8.22	0	0	0	+0	0	0	17	0	0	+17	2,720	146	0	0	0	37.5
2025/08/11	20.3	-0.05	-0.25	372	160	150	0	+10	10,425	127,471	8.18	0	0	0	+0	0	0	2	250	0	-248	2,703	147	0	0	0	34.38
2025/08/08	20.35	-0.2	-0.97	532	254	150	0	+104	10,415	127,471	8.17	0	0	0	+0	0	0	0	0	0	+0	2,951	147	0	0	0	41.89
2025/08/07	20.55	+0.15	+0.74	702	86	101	0	-15	10,311	127,471	8.09	0	0	0	+0	0	0	1	5	0	-4	2,951	148	0	0	0	42.58
2025/08/06	20.4	+0.1	+0.49	701	0	149	0	-149	10,326	127,471	8.1	0	0	0	+0	0	0	0	306	0	-306	2,955	146	0	0	0	50.24
2025/08/05	20.3	+0.05	+0.25	490	0	30	0	-30	10,475	127,471	8.22	0	0	0	+0	0	0	0	0	0	+0	3,261	144	0	0	0	61.05
2025/08/04	20.25	+0.3	+1.5	694	0	94	0	-94	10,505	127,471	8.24	0	0	0	+0	0	0	0	0	0	+0	3,261	143	0	0	0	29.96
2025/08/01	19.95	+0	+0	395	100	155	0	-55	10,599	127,471	8.31	0	0	0	+0	0	0	5	40	0	-35	3,261	143	0	0	0	35.15
2025/07/31	19.95	-0.1	-0.5	525	150	100	0	+50	10,654	127,471	8.36	0	0	0	+0	0	0	14	0	0	+14	3,296	143	0	0	0	27.64
2025/07/30	20.05	+0.1	+0.5	472	196	250	0	-54	10,604	127,471	8.32	0	0	0	+0	0	0	5	2	0	+3	3,282	145	0	0	0	6.14
2025/07/29	19.95	+0	+0	534	148	291	0	-143	10,658	127,471	8.36	0	0	0	+0	0	0	15	0	0	+15	3,279	145	0	0	0	26.76
2025/07/28	19.95	+0.25	+1.27	620	51	1	0	+50	10,801	127,471	8.47	0	0	0	+0	0	0	17	0	0	+17	3,264	145	0	0	0	74.01
2025/07/25	19.7	+0	+0	234	24	0	0	+24	10,751	127,471	8.43	0	0	0	+0	0	0	8	0	0	+8	3,247	152	0	0	0	81.54
2025/07/24	19.7	-0.05	-0.25	325	31	0	0	+31	10,727	127,471	8.42	0	0	0	+0	0	0	5	0	0	+5	3,239	157	0	0	0	89.75
2025/07/23	19.75	+0.1	+0.51	358	48	1	0	+47	10,696	127,471	8.39	0	0	0	+0	0	0	15	0	0	+15	3,234	159	0	0	0	75.11
2025/07/22	19.65	+0.1	+0.51	465	302	252	0	+50	10,649	127,471	8.35	0	0	0	+0	0	0	18	0	0	+18	3,219	161	0	0	0	27.09
2025/07/21	19.55	-0.3	-1.51	320	214	197	0	+17	10,599	127,471	8.31	0	0	0	+0	0	0	29	76	0	-47	3,201	163	0	0	0	8.74
2025/07/18	19.85	-0.1	-0.5	344	230	166	0	+64	10,582	127,471	8.3	0	0	0	+0	0	0	52	1	0	+51	3,248	165	0	0	0	19.48
2025/07/17	19.95	+0.2	+1.01	618	510	382	0	+128	10,518	127,471	8.25	0	0	0	+0	0	0	33	0	0	+33	3,197	167	0	0	0	13.26
2025/07/16	19.75	+0.05	+0.25	375	305	180	2	+123	10,390	127,471	8.15	0	0	0	+0	0	0	35	2	0	+33	3,164	166	0	0	0	12.25
2025/07/15	19.7	+0.2	+1.03	383	162	204	0	-42	10,267	127,471	8.05	0	0	0	+0	0	0	28	0	0	+28	3,131	167	0	0	0	9.14
2025/07/14	19.5	-0.05	-0.26	420	306	285	0	+21	10,309	127,471	8.09	0	0	0	+0	0	0	33	0	0	+33	3,103	169	0	0	0	8.09
2025/07/11	19.55	+0.05	+0.26	565	230	145	0	+85	10,288	127,471	8.07	0	0	0	+0	0	0	66	0	0	+66	3,070	170	0	0	0	16.1
2025/07/10	19.5	-0.15	-0.76	245	118	99	100	-81	10,203	127,471	8	0	0	0	+0	0	0	23	0	0	+23	3,004	170	0	0	0	11.04
2025/07/09	19.65	+0.05	+0.26	303	230	134	0	+96	10,284	127,471	8.07	0	0	0	+0	0	0	17	0	0	+17	2,981	173	0	0	0	19.5
2025/07/08	19.6	-0.2	-1.01	430	273	187	0	+86	10,188	127,471	7.99	0	0	0	+0	0	0	48	0	0	+48	2,964	175	0	0	0	15.12
2025/07/07	19.8	+0.1	+0.51	608	445	407	0	+38	10,102	127,471	7.92	0	0	0	+0	0	0	36	0	0	+36	2,916	177	0	0	0	22.38
2025/07/04	19.7	-0.05	-0.25	952	619	467	0	+152	10,064	127,471	7.9	0	0	0	+0	0	0	98	3	0	+95	2,880	177	0	0	0	24.05
2025/07/03	19.75	-0.05	-0.25	570	183	100	0	+83	9,912	127,471	7.78	0	0	0	+0	0	0	131	0	0	+131	2,785	173	0	0	0	11.22
2025/07/02	19.8	-0.05	-0.25	565	55	0	205	-150	9,829	127,471	7.71	0	0	0	+0	0	0	43	2	0	+41	2,654	173	0	0	0	88.46
2025/07/01	19.85	+0	+0	556	313	16	0	+297	9,979	127,471	7.83	0	0	0	+0	0	0	33	0	0	+33	2,613	172	0	0	0	22.83
2025/06/30	19.85	+0	+0	445	0	9	0	-9	9,682	127,471	7.6	0	0	0	+0	0	0	22	4	0	+18	2,580	172	0	0	0	77.09
2025/06/27	19.85	-0.1	-0.5	536	238	1	0	+237	9,691	127,471	7.6	0	0	0	+0	0	0	61	16	0	+45	2,562	173	0	0	0	29.3
2025/06/26	19.95	+0.2	+1.01	541	0	57	0	-57	9,454	127,471	7.42	0	0	0	+0	0	0	34	0	0	+34	2,517	173	0	0	0	45.81
2025/06/25	19.75	-0.3	-1.5	466	31	1	0	+30	9,511	127,471	7.46	0	0	0	+0	0	0	15	1	0	+14	2,483	173	0	0	0	3.22
2025/06/24	20.05	+0.35	+1.78	470	20	25	0	-5	9,481	127,471	7.44	0	0	0	+0	0	0	21	0	0	+21	2,469	174	0	0	0	59.36
2025/06/23	19.7	-0.25	-1.25	612	63	0	0	+63	9,486	127,471	7.44	0	0	0	+0	0	0	70	110	0	-40	2,448	174	0	0	0	74
2025/06/20	19.95	+0	+0	468	50	0	0	+50	9,423	127,471	7.39	0	0	0	+0	0	0	14	0	0	+14	2,488	173	0	0	0	49.97
2025/06/19	19.95	-0.05	-0.25	654	255	0	0	+255	9,373	127,471	7.35	0	0	0	+0	0	0	52	111	0	-59	2,474	174	0	0	0	52.17
2025/06/18	20	+0	+0	560	101	19	0	+82	9,118	127,471	7.15	0	0	0	+0	0	0	27	0	0	+27	2,533	173	0	0	0	69.63
2025/06/17	20	+0	+0	533	102	40	0	+62	9,036	127,471	7.09	0	0	0	+0	0	0	1	7	0	-6	2,506	172	0	0	0	46.38
2025/06/16	20	-0.9	+0	1,240	651	37	0	+614	8,974	127,471	7.04	0	0	0	+0	0	0	147	0	0	+147	2,512	173	0	0	0	9.19
2025/06/13	20.9	+0.4	+1.95	751	357	19	0	+338	8,360	127,471	6.56	0	0	0	+0	0	0	22	3	0	+19	2,365	177	0	0	0	21.96
2025/06/12	20.5	+0	+0	553	71	28	0	+43	8,022	127,471	6.29	0	0	0	+0	0	0	31	0	0	+31	2,346	175	0	0	0	58.72
2025/06/11	20.5	-0.05	-0.24	547	12	0	0	+12	7,979	127,471	6.26	0	0	0	+0	0	0	33	0	0	+33	2,315	176	0	0	0	75.63
2025/06/10	20.55	-0.1	-0.48	629	65	0	0	+65	7,967	127,471	6.25	0	0	0	+0	0	0	57	0	0	+57	2,282	176	0	0	0	33.85
2025/06/09	20.65	+0	+0	524	5	1	0	+4	7,902	127,471	6.2	0	0	0	+0	0	0	20	0	0	+20	2,225	175	0	0	0	84.24
2025/06/06	20.65	-0.1	-0.48	551	0	0	0	+0	7,898	127,471	6.2	0	0	0	+0	0	0	13	63	0	-50	2,205	175	0	0	0	73.49
2025/06/05	20.75	+0	+0	529	47	0	0	+47	7,898	127,471	6.2	0	0	0	+0	0	0	10	0	0	+10	2,255	175	0	0	0	79.33
2025/06/04	20.75	+0.1	+0.48	537	0	36	1,012	-1,048	7,851	127,471	6.16	0	0	0	+0	0	0	1	33	0	-32	2,245	175	0	0	0	73.16
2025/06/03	20.65	+0.05	+0.24	521	1	20	0	-19	8,899	127,471	6.98	0	0	0	+0	0	0	15	15	0	+0	2,277	174	0	0	0	73.49
2025/06/02	20.6	-0.05	-0.24	529	1	31	0	-30	8,918	127,471	7	0	0	0	+0	0	0	12	0	0	+12	2,277	175	0	0	0	60.85
2025/05/29	20.65	+0	+0	560	41	0	0	+41	8,948	127,471	7.02	0	0	0	+0	0	0	15	0	0	+15	2,265	176	0	0	0	77.2
2025/05/28	20.65	-0.15	-0.72	526	81	0	0	+81	8,907	127,471	6.99	0	0	0	+0	0	0	50	0	0	+50	2,250	176	0	0	0	65.97
2025/05/27	20.8	-0.2	-0.95	507	74	0	0	+74	8,826	127,471	6.92	0	0	0	+0	0	0	13	0	0	+13	2,200	177	0	0	0	69.47
2025/05/26	21	-0.05	-0.24	657	25	0	0	+25	8,752	127,471	6.87	0	0	0	+0	0	0	4	0	0	+4	2,187	179	0	0	0	27.69
2025/05/23	21.05	+0.05	+0.24	565	2	20	0	-18	8,727	127,471	6.85	0	0	0	+0	0	0	5	0	0	+5	2,183	178	0	0	0	60.53
2025/05/22	21	+0.05	+0.24	549	0	2	0	-2	8,745	127,471	6.86	0	0	0	+0	0	0	4	0	0	+4	2,178	18	0	0	0	67.05
2025/05/21	20.95	+0.25	+1.21	576	2	33	0	-31	8,747	127,471	6.86	0	0	0	+0	0	0	0	0	0	+0	2,174	18	4	0.69	0	36.65
2025/05/20	20.7	+0.1	+0.49	545	17	0	0	+17	8,778	127,471	6.89	0	0	0	+0	0	0	0	21	0	-21	2,174	17	0	0	0	81.62
2025/05/19	20.6	+0	+0	537	47	4	0	+43	8,761	127,471	6.87	0	0	0	+0	0	0	2	0	0	+2	2,195	17	0	0	0	85.59
2025/05/16	20.6	+0.05	+0.24	532	1	60	0	-59	8,718	127,471	6.84	0	0	0	+0	0	0	17	21	0	-4	2,193	17	0	0	0	75.43
2025/05/15	20.55	-0.25	-1.2	528	60	2	0	+58	8,777	127,471	6.89	0	0	0	+0	0	0	17	2	0	+15	2,197	17	0	0	0	77.42
2025/05/14	20.8	+0.05	+0.24	586	20	0	0	+20	8,719	127,471	6.84	0	0	0	+0	0	0	17	0	0	+17	2,182	17	0	0	0	66.59
2025/05/13	20.75	+0.1	+0.48	522	0	50	0	-50	8,699	127,471	6.82	0	0	0	+0	0	0	15	40	0	-25	2,165	17	0	0	0	56.88
2025/05/12	20.65	-0.1	-0.48	456	60	9	0	+51	8,749	127,471	6.86	0	0	0	+0	0	0	16	15	0	+1	2,190	17	0	0	0	72.59
2025/05/09	20.75	+0.15	+0.73	543	0	51	0	-51	8,698	127,471	6.82	0	0	0	+0	0	0	15	0	0	+15	2,189	17	0	0	0	74.82
2025/05/08	20.6	+0.05	+0.24	544	0	1	0	-1	8,749	127,471	6.86	0	0	0	+0	0	0	17	0	0	+17	2,174	17	0	0	0	85.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務