TWD

-0.05 (-0.25%)

2025.04.02收盤

特力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特力最新資券變化狀況

整理特力最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+73張，其中買進74張、賣出1張、現償0張。累積至收盤特力融資餘額為11,203張，狀態為「連3減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特力融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+23張，其中賣出23張、還券0張、調整0張。累積至收盤特力借券賣出餘額為1,877張。

開盤價

20.15

收盤價

20.1

當日範圍

20.05 - 20.2

成交張數

366

開盤價(昨)

20.2

收盤價(昨)

20.15

昨日範圍

20.1 - 20.6

成交張數(昨)

474

成交金額

737.05萬

成交金額(昨)

957.47萬

52週範圍

19.9 - 21.75

發行股數

5億

市值

102億

資券變化－當日

資料時間：2025/04/02

開盤價

20.15

收盤價

20.1

成交張數

366

04/02當日	融資(張)	融券(張
買進	74	0
賣出	1	0
現償	0	0
增減	+73	0
餘額	11,203	0
使用率	8.8%	0.0%
連增連減	連3減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	23
還券	0
調整	0
增減	+23
餘額	1,877
次日限額	176

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

20.15

收盤價

20.1

成交張數

366

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	20.1	-0.05	-0.25	366	74	1	0	+73	11,203	127,471	8.79	0	0	0	+0	0	0	23	0	0	+23	1,877	176	0	0	0	58.67
2025/04/01	20.15	+0	+0	474	38	0	0	+38	11,130	127,471	8.73	0	0	0	+0	0	0	33	0	0	+33	1,854	178	0	0	0	78.35
2025/03/31	20.15	-0.2	-0.98	503	16	0	0	+16	11,092	127,471	8.7	0	0	0	+0	0	0	17	10	0	+7	1,821	178	0	0	0	65.17
2025/03/28	20.35	-0.05	-0.25	522	40	3	0	+37	11,076	127,471	8.69	0	0	0	+0	0	0	24	0	0	+24	1,814	181	0	0	0	59.8
2025/03/27	20.4	+0.05	+0.25	559	14	66	0	-52	11,039	127,471	8.66	0	0	0	+0	0	0	27	0	0	+27	1,790	182	0	0	0	70.11
2025/03/26	20.35	+0.05	+0.25	628	30	41	0	-11	11,091	127,471	8.7	0	0	0	+0	0	0	104	0	0	+104	1,763	182	0	0	0	54.26
2025/03/25	20.3	-0.1	-0.49	508	25	0	2,200	-2,175	11,102	127,471	8.71	0	0	0	+0	0	0	16	13	0	+3	1,659	180	0	0	0	80.87
2025/03/24	20.4	+0	+0	458	19	14	0	+5	13,277	127,471	10.42	0	0	0	+0	0	0	0	0	0	+0	1,656	179	0	0	0	75.27
2025/03/21	20.4	-0.2	-0.97	336	26	39	0	-13	13,272	127,471	10.41	0	0	0	+0	0	0	3	0	0	+3	1,656	177	0	0	0	56.19
2025/03/20	20.6	-0.05	-0.24	748	35	0	0	+35	13,285	127,471	10.42	0	0	0	+0	0	0	18	0	0	+18	1,653	177	0	0	0	59.46
2025/03/19	20.65	+0	+0	590	0	0	0	+0	13,250	127,471	10.39	0	0	0	+0	0	0	0	0	0	+0	1,635	173	0	0	0	66.56
2025/03/18	20.65	-0.05	-0.24	706	20	0	0	+20	13,250	127,471	10.39	0	0	0	+0	0	0	0	167	0	-167	1,635	171	0	0	0	73.69
2025/03/17	20.7	+0.05	+0.24	663	1	30	0	-29	13,230	127,471	10.38	0	0	0	+0	0	0	0	0	0	+0	1,802	168	0	0	0	53.06
2025/03/14	20.65	+0	+0	647	0	127	0	-127	13,259	127,471	10.4	0	0	0	+0	0	0	0	0	0	+0	1,802	165	0	0	0	64.65
2025/03/13	20.65	-0.05	-0.24	546	0	45	0	-45	13,386	127,471	10.5	0	0	0	+0	0	0	0	0	0	+0	1,802	164	0	0	0	68.52
2025/03/12	20.7	+0	+0	541	49	1	0	+48	13,431	127,471	10.54	0	0	0	+0	0	0	25	0	0	+25	1,802	162	0	0	0	79.13
2025/03/11	20.7	-0.05	-0.24	590	0	43	0	-43	13,383	127,471	10.5	0	0	0	+0	0	0	9	0	0	+9	1,777	160	0	0	0	68.85
2025/03/10	20.75	+0.1	+0.48	682	2	96	0	-94	13,426	127,471	10.53	0	0	0	+0	0	0	0	0	0	+0	1,768	158	0	0	0	54.12
2025/03/07	20.65	+0.05	+0.24	607	0	0	0	+0	13,520	127,471	10.61	0	0	0	+0	0	0	0	0	0	+0	1,768	154	0	0	0	67.73
2025/03/06	20.6	+0.1	+0.49	573	0	1	0	-1	13,520	127,471	10.61	0	0	0	+0	0	0	0	0	0	+0	1,768	150	0	0	0	91.7
2025/03/05	20.5	-0.25	-1.2	536	4	0	0	+4	13,521	127,471	10.61	0	0	0	+0	0	0	32	0	0	+32	1,768	147	0	0	0	73.52
2025/03/04	20.75	+0.05	+0.24	569	0	20	0	-20	13,517	127,471	10.6	0	0	0	+0	0	0	9	98	0	-89	1,736	146	0	0	0	71.92
2025/03/03	20.7	+0.05	+0.24	565	0	0	0	+0	13,537	127,471	10.62	0	0	0	+0	0	0	0	0	0	+0	1,825	144	0	0	0	73.83
2025/02/27	20.65	+0.2	+0.98	544	4	1	0	+3	13,537	127,471	10.62	0	0	0	+0	0	0	0	0	0	+0	1,825	142	0	0	0	81.92
2025/02/26	20.45	-0.2	-0.97	570	4	1	0	+3	13,534	127,471	10.62	0	0	0	+0	0	0	0	0	0	+0	1,825	141	0	0	0	70.16
2025/02/25	20.65	+0.2	+0.98	1,094	72	2	0	+70	13,531	127,471	10.61	0	0	0	+0	0	0	1	12	0	-11	1,825	140	0	0	0	41.34
2025/02/24	20.45	+0.05	+0.25	689	10	1	0	+9	13,461	127,471	10.56	0	0	0	+0	0	0	1	0	0	+1	1,836	134	0	0	0	51.78
2025/02/21	20.4	+0.1	+0.49	532	21	16	0	+5	13,452	127,471	10.55	0	0	0	+0	0	0	2	0	0	+2	1,835	132	0	0	0	55.97
2025/02/20	20.3	+0	+0	610	12	17	0	-5	13,447	127,471	10.55	0	0	0	+0	0	0	0	0	0	+0	1,833	132	0	0	0	77.02
2025/02/19	20.3	+0.1	+0.5	641	10	0	0	+10	13,452	127,471	10.55	0	0	0	+0	0	0	0	0	0	+0	1,833	131	0	0	0	63.45
2025/02/18	20.2	+0	+0	528	2	0	0	+2	13,442	127,471	10.55	0	0	0	+0	0	0	0	0	0	+0	1,833	128	0	0	0	80.04
2025/02/17	20.2	+0.05	+0.25	551	25	12	0	+13	13,440	127,471	10.54	0	0	0	+0	0	0	1	0	0	+1	1,833	128	0	0	0	75.81
2025/02/14	20.15	+0.05	+0.25	777	16	6	0	+10	13,427	127,471	10.53	0	0	0	+0	0	0	1	0	0	+1	1,832	127	0	0	0	53.17
2025/02/13	20.1	+0	+0	564	0	83	0	-83	13,417	127,471	10.53	0	0	0	+0	0	0	0	5	0	-5	1,831	125	0	0	0	58.83
2025/02/12	20.1	+0.1	+0.5	638	5	42	0	-37	13,500	127,471	10.59	0	0	0	+0	0	0	13	0	0	+13	1,836	124	0	0	0	59.43
2025/02/11	20	-0.05	-0.25	358	11	0	1	+10	13,537	127,471	10.62	0	0	0	+0	0	0	4	0	0	+4	1,823	121	0	0	0	85.44
2025/02/10	20.05	-0.05	-0.25	397	42	0	0	+42	13,527	127,471	10.61	0	0	0	+0	0	0	1	0	0	+1	1,819	123	0	0	0	75.82
2025/02/07	20.1	-0.05	-0.25	326	23	0	0	+23	13,485	127,471	10.58	0	0	0	+0	0	0	1	0	0	+1	1,818	123	0	0	0	89.08
2025/02/06	20.15	+0.1	+0.5	311	7	3	0	+4	13,462	127,471	10.56	0	0	0	+0	0	0	0	7	0	-7	1,817	126	0	0	0	66.91
2025/02/05	20.05	-0.05	-0.25	329	25	1	0	+24	13,458	127,471	10.56	0	0	0	+0	0	0	2	0	0	+2	1,824	128	0	0	0	83.85
2025/02/04	20.1	+0.05	+0.25	446	12	0	0	+12	13,434	127,471	10.54	0	0	0	+0	0	0	0	0	0	+0	1,822	128	0	0	0	91.77
2025/02/03	20.05	-0.1	-0.5	362	2	18	0	-16	13,422	127,471	10.53	0	0	0	+0	0	0	0	0	0	+0	1,822	127	0	0	0	66.78
2025/01/22	20.15	+0.05	+0.25	413	6	2	0	+4	13,438	127,471	10.54	0	0	0	+0	0	0	7	0	0	+7	1,822	128	0	0	0	76.85
2025/01/21	20.1	-0.05	-0.25	487	30	0	0	+30	13,434	127,471	10.54	0	0	0	+0	0	0	0	0	0	+0	1,815	126	0	0	0	86.77
2025/01/20	20.15	+0	+0	339	10	0	0	+10	13,404	127,471	10.52	0	0	0	+0	0	0	0	0	0	+0	1,815	124	0	0	0	89.1
2025/01/17	20.15	+0	+0	340	28	0	0	+28	13,394	127,471	10.51	0	0	0	+0	0	0	1	0	0	+1	1,815	126	0	0	0	90.86
2025/01/16	20.15	+0.05	+0.25	406	30	0	0	+30	13,366	127,471	10.49	0	0	0	+0	0	0	17	23	0	-6	1,814	128	0	0	0	78.79
2025/01/15	20.1	+0.05	+0.25	276	38	0	0	+38	13,336	127,471	10.46	0	0	0	+0	0	0	11	0	0	+11	1,820	127	0	0	0	78.75
2025/01/14	20.05	+0.05	+0.25	204	0	5	0	-5	13,298	127,471	10.43	0	0	0	+0	0	0	8	0	0	+8	1,809	128	0	0	0	81.37
2025/01/13	20	+0.1	+0.5	301	41	4	0	+37	13,303	127,471	10.44	0	0	0	+0	0	0	11	0	0	+11	1,801	129	0	0	0	50.9
2025/01/10	19.9	-0.15	-0.75	433	52	20	0	+32	13,266	127,471	10.41	0	0	0	+0	0	0	7	0	0	+7	1,790	131	0	0	0	74.58
2025/01/09	20.05	-0.05	-0.25	360	43	0	200	-157	13,234	127,471	10.38	0	0	0	+0	0	0	35	0	0	+35	1,783	130	0	0	0	68.93
2025/01/08	20.1	+0	+0	401	74	1	0	+73	13,391	127,471	10.51	0	0	0	+0	0	0	35	1	0	+34	1,748	131	0	0	0	69.53
2025/01/07	20.1	+0	+0	410	85	0	0	+85	13,318	127,471	10.45	0	0	0	+0	0	0	32	0	0	+32	1,714	130	0	0	0	72.94
2025/01/06	20.1	+0	+0	510	42	0	0	+42	13,233	127,471	10.38	0	0	0	+0	0	0	23	0	0	+23	1,682	130	0	0	0	83.89
2025/01/03	20.1	+0.15	+0.75	509	47	17	0	+30	13,191	127,471	10.35	0	0	0	+0	0	0	16	0	0	+16	1,659	131	0	0	0	81.7
2025/01/02	19.95	-0.15	-0.75	453	51	0	0	+51	13,161	127,471	10.32	0	0	0	+0	0	0	8	0	0	+8	1,643	130	0	0	0	71.79
2024/12/31	20.1	-0.15	-0.74	501	51	0	0	+51	13,110	127,471	10.28	0	0	0	+0	0	0	11	0	0	+11	1,635	129	0	0	0	82.59
2024/12/30	20.25	+0.05	+0.25	479	31	0	0	+31	13,059	127,471	10.24	0	0	0	+0	0	0	10	0	0	+10	1,624	127	0	0	0	85.18
2024/12/27	20.2	+0.05	+0.25	439	23	1	0	+22	13,028	127,471	10.22	0	0	0	+0	0	0	0	0	0	+0	1,614	125	0	0	0	83.34
2024/12/26	20.15	-0.05	-0.25	468	4	0	0	+4	13,006	127,471	10.2	0	0	0	+0	0	0	1	0	0	+1	1,614	124	0	0	0	84.46
2024/12/25	20.2	+0.15	+0.75	488	129	0	0	+129	13,002	127,471	10.2	0	0	0	+0	0	0	6	0	0	+6	1,613	124	0	0	0	63.27
2024/12/24	20.05	-0.1	-0.5	539	20	0	0	+20	12,873	127,471	10.1	0	0	0	+0	0	0	3	0	0	+3	1,607	123	0	0	0	76.8
2024/12/23	20.15	+0.15	+0.75	517	0	38	0	-38	12,853	127,471	10.08	0	0	0	+0	0	0	22	0	0	+22	1,604	121	0	0	0	74.02
2024/12/20	20	-0.1	-0.5	271	96	0	0	+96	12,891	127,471	10.11	0	0	0	+0	0	0	45	0	0	+45	1,582	121	0	0	0	9.96
2024/12/19	20.1	+0.05	+0.25	595	30	1	0	+29	12,795	127,471	10.04	0	0	0	+0	0	0	18	0	0	+18	1,537	123	0	0	0	71.24
2024/12/18	20.05	+0.05	+0.25	430	5	2	0	+3	12,766	127,471	10.01	0	0	0	+0	0	0	21	0	0	+21	1,519	122	0	0	0	70.23
2024/12/17	20	-0.15	-0.74	540	22	0	0	+22	12,763	127,471	10.01	0	0	0	+0	0	0	9	0	0	+9	1,498	122	0	0	0	75.74
2024/12/16	20.15	+0	+0	515	6	0	0	+6	12,741	127,471	10	0	0	0	+0	0	0	6	0	0	+6	1,489	122	0	0	0	76.18
2024/12/13	20.15	+0.15	+0.75	401	39	1	0	+38	12,735	127,471	9.99	0	0	0	+0	0	0	0	0	0	+0	1,483	120	0	0	0	87.49
2024/12/12	20	-0.05	-0.25	296	18	1	0	+17	12,697	127,471	9.96	0	0	0	+0	0	0	0	0	0	+0	1,483	121	0	0	0	77.08
2024/12/11	20.05	-0.1	-0.5	437	64	0	0	+64	12,680	127,471	9.95	0	0	0	+0	0	0	0	0	0	+0	1,483	123	0	0	0	66.29
2024/12/10	20.15	+0	+0	263	30	0	0	+30	12,616	127,471	9.9	0	0	0	+0	0	0	0	0	0	+0	1,483	124	0	0	0	79.98
2024/12/09	20.15	+0.05	+0.25	301	23	4	0	+19	12,586	127,471	9.87	0	0	0	+0	0	0	8	0	0	+8	1,483	125	0	0	0	77.78
2024/12/06	20.1	+0.05	+0.25	505	59	10	0	+49	12,567	127,471	9.86	0	0	0	+0	0	0	12	0	0	+12	1,475	127	0	0	0	35.24
2024/12/05	20.05	-0.15	-0.74	521	54	1	0	+53	12,518	127,471	9.82	0	0	0	+0	0	0	0	0	0	+0	1,463	126	0	0	0	21.7
2024/12/04	20.2	+0	+0	298	23	2	0	+21	12,465	127,471	9.78	0	0	0	+0	0	0	9	0	0	+9	1,463	126	0	0	0	72.11
2024/12/03	20.2	+0.05	+0.25	409	70	0	0	+70	12,444	127,471	9.76	0	0	0	+0	0	0	0	0	0	+0	1,454	129	0	0	0	32.78
2024/12/02	20.15	-0.05	-0.25	281	16	0	0	+16	12,374	127,471	9.71	0	0	0	+0	0	0	1	0	0	+1	1,454	130	0	0	0	74.34
2024/11/29	20.2	+0.05	+0.25	521	33	0	0	+33	12,358	127,471	9.69	0	0	0	+0	0	0	0	0	0	+0	1,453	133	0	0	0	21.67
2024/11/28	20.15	-0.15	-0.74	380	2	0	0	+2	12,325	127,471	9.67	0	0	0	+0	0	0	7	0	0	+7	1,453	131	0	0	0	85.71
2024/11/27	20.3	-0.15	-0.73	408	0	2	0	-2	12,323	127,471	9.67	0	0	0	+0	0	0	0	0	0	+0	1,446	132	0	0	0	79.26
2024/11/26	20.45	-0.15	-0.73	349	16	1	0	+15	12,325	127,471	9.67	0	0	0	+0	0	0	0	0	0	+0	1,446	135	0	0	0	89.46
2024/11/25	20.6	+0	+0	335	1	0	0	+1	12,310	127,471	9.66	0	0	0	+0	0	0	0	0	0	+0	1,446	138	0	0	0	62.37
2024/11/22	20.6	+0.1	+0.49	680	176	0	0	+176	12,309	127,471	9.66	0	0	0	+0	0	0	69	0	0	+69	1,446	142	0	0	0	61.62
2024/11/21	20.5	+0.05	+0.24	383	110	0	0	+110	12,133	127,471	9.52	0	0	0	+0	0	0	19	0	0	+19	1,377	142	0	0	0	60.6
2024/11/20	20.45	+0.15	+0.74	367	149	12	0	+137	12,023	127,471	9.43	0	0	0	+0	0	0	0	13	0	-13	1,358	146	0	0	0	54.19
2024/11/19	20.3	+0.15	+0.74	283	51	1	0	+50	11,886	127,471	9.32	0	0	0	+0	0	0	9	1	0	+8	1,371	150	0	0	0	49.49
2024/11/18	20.15	+0	+0	314	72	1	0	+71	11,836	127,471	9.29	0	0	0	+0	0	0	77	36	0	+41	1,363	156	0	0	0	45.88
2024/11/15	20.15	+0.05	+0.25	318	38	0	0	+38	11,765	127,471	9.23	0	0	0	+0	0	0	40	0	0	+40	1,322	156	0	0	0	70.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務