TWD

+0.00 (0.00%)

2024.09.16收盤

特力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特力最新資券變化狀況

整理特力最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤特力融資餘額為12,913張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特力融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤特力借券賣出餘額為1,007張。

開盤價

20.3

收盤價

20.3

當日範圍

20.3 - 20.45

成交張數

317

開盤價(昨)

20.3

收盤價(昨)

20.3

昨日範圍

20.25 - 20.35

成交張數(昨)

369

成交金額

645.78萬

成交金額(昨)

749.04萬

52週範圍

20 - 21.75

發行股數

5億

市值

104億

資券變化－當日

資料時間：2024/09/16

開盤價

20.3

收盤價

20.3

成交張數

317

09/16當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	12,913	0
使用率	10.1%	0.0%
連增連減	連4增→減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,007
次日限額	101

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

20.3

收盤價

20.3

成交張數

317

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	20.3	+0	+0	317	0	6	0	-6	12,913	127,471	10.13	0	0	0	+0	0	0	0	0	0	+0	1,007	101	0	0	0	67.43
09/13	20.3	+0.05	+0.25	369	20	0	0	+20	12,919	127,471	10.13	0	0	0	+0	0	0	0	0	0	+0	1,007	104	0	0	0	86.89
09/12	20.25	+0.05	+0.25	404	22	3	0	+19	12,899	127,471	10.12	0	0	0	+0	0	0	7	0	0	+7	1,007	102	0	0	0	80.42
09/11	20.2	+0	+0	316	85	7	0	+78	12,880	127,471	10.1	0	0	0	+0	0	0	1	0	0	+1	1,000	101	0	0	0	68.77
09/10	20.2	+0	+0	316	89	7	0	+82	12,802	127,471	10.04	0	0	0	+0	0	0	0	0	0	+0	999	100	0	0	0	54.75
09/09	20.2	-0.15	-0.74	438	183	5	200	-22	12,720	127,471	9.98	0	0	0	+0	0	0	0	0	0	+0	999	100	0	0	0	47.51
09/06	20.35	+0.05	+0.25	358	1	2	0	-1	12,742	127,471	10	0	0	0	+0	0	0	3	0	0	+3	999	98	0	0	0	81.52
09/05	20.3	+0.05	+0.25	374	84	20	0	+64	12,743	127,471	10	0	0	0	+0	0	0	1	0	0	+1	996	97	0	0	0	53.18
09/04	20.25	-0.5	-2.41	460	39	11	10	+18	12,679	127,471	9.95	0	0	0	+0	0	0	0	0	0	+0	995	95	0	0	0	22.63
09/03	20.75	+0	+0	323	24	0	0	+24	12,661	127,471	9.93	0	0	0	+0	0	0	0	0	0	+0	995	93	0	0	0	83.53
09/02	20.75	-0.2	-0.95	323	30	0	0	+30	12,637	127,471	9.91	0	0	0	+0	0	0	0	0	0	+0	995	92	0	0	0	55.05
08/30	20.95	+0.1	+0.48	331	12	0	0	+12	12,607	127,471	9.89	0	0	0	+0	0	0	2	0	0	+2	995	91	0	0	0	66.98
08/29	20.85	-0.05	-0.24	331	12	3	0	+9	12,595	127,471	9.88	0	0	0	+0	0	0	5	0	0	+5	993	90	0	0	0	48.38
08/28	20.9	+0.05	+0.24	331	0	4	0	-4	12,586	127,471	9.87	0	0	0	+0	0	0	0	0	0	+0	988	89	0	0	0	76.05
08/27	20.85	-0.05	-0.24	344	0	23	0	-23	12,590	127,471	9.88	0	0	0	+0	0	0	0	0	0	+0	988	88	0	0	0	74.47
08/26	20.9	+0.15	+0.72	375	131	105	0	+26	12,613	127,471	9.89	0	0	0	+0	0	0	0	0	0	+0	988	88	0	0	0	20.81
08/23	20.75	+0.05	+0.24	334	219	126	0	+93	12,587	127,471	9.87	0	0	0	+0	0	0	0	0	0	+0	988	87	0	0	0	8.99
08/22	20.7	+0.1	+0.49	346	252	86	0	+166	12,494	127,471	9.8	0	0	0	+0	0	0	7	0	0	+7	988	86	0	0	0	6.65
08/21	20.6	+0.05	+0.24	337	204	110	250	-156	12,328	127,471	9.67	0	0	0	+0	0	0	0	0	0	+0	981	85	0	0	0	4.74
08/20	20.55	+0.05	+0.24	307	234	122	0	+112	12,484	127,471	9.79	0	0	0	+0	0	0	0	0	0	+0	981	84	0	0	0	6.84
08/19	20.5	+0	+0	296	239	142	0	+97	12,372	127,471	9.71	0	0	0	+0	0	0	1	0	0	+1	981	83	0	0	0	6.76
08/16	20.5	+0.2	+0.99	415	252	101	0	+151	12,275	127,471	9.63	0	0	0	+0	0	0	3	0	0	+3	980	84	0	0	0	5.05
08/15	20.3	-0.1	-0.49	249	186	125	300	-239	12,124	127,471	9.51	0	0	0	+0	0	0	2	0	0	+2	977	82	0	0	0	10.06
08/14	20.4	+0.05	+0.25	289	146	131	0	+15	12,363	127,471	9.7	0	0	0	+0	0	0	3	0	0	+3	975	82	0	0	0	5.19
08/13	20.35	+0.05	+0.25	292	41	2	0	+39	12,348	127,471	9.69	0	0	0	+0	0	0	0	0	0	+0	972	81	0	0	0	35.31
08/12	20.3	+0	+0	476	128	100	0	+28	12,309	127,471	9.66	0	0	0	+0	0	0	0	0	0	+0	972	81	0	0	0	52.56
08/09	20.3	+0	+0	251	124	100	0	+24	12,281	127,471	9.63	0	0	0	+0	0	0	0	0	0	+0	972	78	0	0	0	24.31
08/08	20.3	+0	+0	259	133	101	0	+32	12,257	127,471	9.62	0	0	0	+0	0	0	0	0	0	+0	972	78	0	0	0	18.16
08/07	20.3	-0.25	-1.22	294	52	21	300	-269	12,225	127,471	9.59	0	0	0	+0	0	0	2	0	0	+2	972	77	0	0	0	38.03
08/06	20.55	-0.15	-0.72	257	42	0	0	+42	12,494	127,471	9.8	4	0	0	-4	0	0	6	0	0	+6	970	77	0	0	0	34.19
08/05	20.7	+0.2	+0.98	589	287	8	0	+279	12,452	127,471	9.77	0	4	0	+4	4	0	18	0	0	+18	964	77	1	0.17	0.03	12.74
08/02	20.5	-0.05	-0.24	229	121	105	0	+16	12,173	127,471	9.55	0	0	0	+0	0	0	1	0	0	+1	946	74	0	0	0	16.18
08/01	20.55	+0.15	+0.74	276	0	1	0	-1	12,157	127,471	9.54	0	0	0	+0	0	0	16	0	0	+16	945	74	0	0	0	15.22
07/31	20.4	+0	+0	245	205	129	0	+76	12,158	127,471	9.54	0	0	0	+0	0	0	17	0	0	+17	929	76	0	0	0	4.89
07/30	20.4	-0.05	-0.24	235	202	164	0	+38	12,082	127,471	9.48	0	0	0	+0	0	0	6	0	0	+6	912	76	0	0	0	5.1
07/29	20.45	+0.1	+0.49	244	151	1	0	+150	12,044	127,471	9.45	0	0	0	+0	0	0	5	0	0	+5	906	76	0	0	0	5.73
07/26	20.35	+0.1	+0.49	245	151	119	0	+32	11,894	127,471	9.33	0	0	0	+0	0	0	3	0	0	+3	901	77	0	0	0	4.91
07/23	20.25	-0.05	-0.25	252	155	146	0	+9	11,862	127,471	9.31	0	0	0	+0	0	0	1	0	0	+1	898	82	0	0	0	6.75
07/22	20.3	+0.05	+0.25	217	42	81	0	-39	11,853	127,471	9.3	0	0	0	+0	0	0	1	0	0	+1	897	87	0	0	0	21.17
07/19	20.25	-0.3	-1.46	260	87	72	0	+15	11,892	127,471	9.33	0	0	0	+0	0	0	2	0	0	+2	896	87	0	0	0	9.61
07/18	20.55	-0.05	-0.24	206	161	1	500	-340	11,877	127,471	9.32	0	0	0	+0	0	0	1	0	0	+1	894	86	0	0	0	2.43
07/17	20.6	-0.2	-0.96	216	171	0	0	+171	12,217	127,471	9.58	0	0	0	+0	0	0	6	0	0	+6	893	86	0	0	0	3.24
07/16	20.8	+0.2	+0.97	220	162	2	0	+160	12,046	127,471	9.45	0	0	0	+0	0	0	14	0	0	+14	887	86	0	0	0	2.73
07/15	20.6	-0.3	-1.44	241	221	0	0	+221	11,886	127,471	9.32	0	0	0	+0	0	0	0	0	0	+0	873	87	0	0	0	0.83
07/12	20.9	-0.1	-0.48	340	222	0	0	+222	11,665	127,471	9.15	0	0	0	+0	0	0	9	0	0	+9	873	87	0	0	0	11.18
07/11	21	+0.4	+1.94	289	161	15	0	+146	11,443	127,471	8.98	0	0	0	+0	0	0	15	0	0	+15	864	87	0	0	0	17.67
07/10	20.6	-0.05	-0.24	267	180	0	0	+180	11,297	127,471	8.86	0	0	0	+0	0	0	1	0	0	+1	849	86	0	0	0	4.12
07/09	20.65	-0.05	-0.24	226	184	18	0	+166	11,117	127,471	8.72	0	0	0	+0	0	0	1	0	0	+1	848	86	0	0	0	1.33
07/08	20.7	-0.05	-0.24	242	202	0	0	+202	10,951	127,471	8.59	0	0	0	+0	0	0	0	0	0	+0	847	86	0	0	0	0.83
07/05	20.75	-0.1	-0.48	215	174	3	0	+171	10,749	127,471	8.43	0	0	0	+0	0	0	3	0	0	+3	847	86	0	0	0	5.57
07/04	20.85	+0.2	+0.97	375	106	4	0	+102	10,578	127,471	8.3	0	0	0	+0	0	0	10	0	0	+10	844	86	0	0	0	25.06
07/03	20.65	+0	+0	210	131	1	0	+130	10,476	127,471	8.22	0	0	0	+0	0	0	0	0	0	+0	834	85	0	0	0	1.43
07/02	20.65	-0.05	-0.24	234	132	0	0	+132	10,346	127,471	8.12	0	0	0	+0	0	0	0	0	0	+0	834	85	0	0	0	18.83
07/01	20.7	+0.1	+0.49	237	184	0	0	+184	10,214	127,471	8.01	0	0	0	+0	0	0	0	0	0	+0	834	85	0	0	0	5.49
06/28	20.6	+0.1	+0.49	231	101	13	0	+88	10,030	127,471	7.87	0	0	0	+0	0	0	5	0	0	+5	834	85	0	0	0	9.53
06/27	20.5	-0.05	-0.24	226	141	0	0	+141	9,942	127,471	7.8	0	0	0	+0	0	0	0	0	0	+0	829	86	0	0	0	9.29
06/26	20.55	-0.2	-0.96	219	140	0	0	+140	9,801	127,471	7.69	0	0	0	+0	0	0	4	0	0	+4	829	86	0	0	0	6.39
06/25	20.75	+0.05	+0.24	210	131	1	0	+130	9,661	127,471	7.58	0	0	0	+0	0	0	11	0	0	+11	825	86	0	0	0	6.66
06/24	20.7	+0.2	+0.98	241	181	11	0	+170	9,531	127,471	7.48	0	0	0	+0	0	0	5	0	0	+5	814	86	0	0	0	5.38
06/21	20.5	-0.25	-1.2	271	142	0	0	+142	9,361	127,471	7.34	0	0	0	+0	0	0	0	0	0	+0	809	86	0	0	0	5.53
06/20	20.75	+0.25	+1.22	299	166	6	0	+160	9,219	127,471	7.23	0	0	0	+0	0	0	8	0	0	+8	809	86	0	0	0	8.03
06/19	20.5	-0.15	-0.73	235	61	2	0	+59	9,059	127,471	7.11	0	0	0	+0	0	0	4	0	0	+4	801	85	0	0	0	18.32
06/18	20.65	-0.1	-0.48	416	7	2	0	+5	9,000	127,471	7.06	0	0	0	+0	0	0	64	0	0	+64	797	84	0	0	0	14.67
06/17	20.75	-0.1	-0.48	270	171	0	0	+171	8,995	127,471	7.06	0	0	0	+0	0	0	17	0	0	+17	733	83	0	0	0	8.88
06/14	20.85	-0.3	-1.42	230	140	1	0	+139	8,824	127,471	6.92	0	0	0	+0	0	0	5	6	0	-1	716	82	0	0	0	8.27
06/13	21.15	-0.6	-2.76	375	162	1	0	+161	8,685	127,471	6.81	0	0	0	+0	0	0	19	0	0	+19	717	82	0	0	0	5.33
06/12	21.75	+0.1	+0.46	745	220	9	0	+211	8,524	127,471	6.69	0	0	0	+0	0	0	14	0	0	+14	698	81	0	0	0	2.55
06/11	21.65	+0.7	+3.34	687	506	103	0	+403	8,313	127,471	6.52	0	0	0	+0	0	0	6	14	0	-8	684	76	0	0	0	6.98
06/07	20.95	+0	+0	217	102	2	0	+100	7,910	127,471	6.21	0	0	0	+0	0	0	2	0	0	+2	692	71	0	0	0	0.46
06/06	20.95	-0.05	-0.24	245	132	130	0	+2	7,810	127,471	6.13	0	0	0	+0	0	0	2	0	0	+2	690	71	0	0	0	2.85
06/05	21	+0.05	+0.24	212	90	50	0	+40	7,808	127,471	6.13	0	0	0	+0	0	0	0	0	0	+0	688	71	0	0	0	4.24
06/04	20.95	+0	+0	217	151	140	0	+11	7,768	127,471	6.09	0	0	0	+0	0	0	0	0	0	+0	688	72	0	0	0	4.6
06/03	20.95	-0.15	-0.71	274	101	100	0	+1	7,757	127,471	6.09	0	0	0	+0	0	0	4	0	0	+4	688	72	0	0	0	8.4
05/31	21.1	+0.05	+0.24	207	133	117	0	+16	7,756	127,471	6.08	0	0	0	+0	0	0	14	0	0	+14	684	72	0	0	0	4.35
05/30	21.05	+0.15	+0.72	359	115	103	0	+12	7,740	127,471	6.07	0	0	0	+0	0	0	0	31	0	-31	670	72	0	0	0	1.39
05/29	20.9	-0.05	-0.24	225	151	33	0	+118	7,728	127,471	6.06	0	0	0	+0	0	0	7	242	0	-235	701	70	0	0	0	6.22
05/28	20.95	+0.15	+0.72	259	115	0	0	+115	7,610	127,471	5.97	0	0	0	+0	0	0	4	0	0	+4	936	70	0	0	0	4.25
05/27	20.8	-0.05	-0.24	234	171	3	0	+168	7,495	127,471	5.88	0	0	0	+0	0	0	0	0	0	+0	932	70	0	0	0	0
05/24	20.85	+0.05	+0.24	242	201	192	0	+9	7,327	127,471	5.75	0	0	0	+0	0	0	0	0	0	+0	932	70	0	0	0	0.83
05/23	20.8	-0.1	-0.48	227	171	170	0	+1	7,318	127,471	5.74	0	0	0	+0	0	0	7	0	0	+7	932	69	0	0	0	3.52
05/22	20.9	-0.05	-0.24	256	131	120	0	+11	7,317	127,471	5.74	0	0	0	+0	0	0	15	0	0	+15	925	69	0	0	0	3.12
05/21	20.95	-0.05	-0.24	211	171	170	0	+1	7,306	127,471	5.73	0	0	0	+0	0	0	0	0	0	+0	910	69	0	0	0	1.42
05/20	21	+0.1	+0.48	226	121	121	0	+0	7,305	127,471	5.73	0	0	0	+0	0	0	0	24	0	-24	910	69	0	0	0	4.86
05/17	20.9	-0.05	-0.24	243	101	100	0	+1	7,305	127,471	5.73	0	0	0	+0	0	0	0	0	0	+0	934	69	0	0	0	2.89
05/16	20.95	+0.05	+0.24	334	1	0	0	+1	7,304	127,471	5.73	0	0	0	+0	0	0	0	0	0	+0	934	69	0	0	0	6.28
05/15	20.9	+0.05	+0.24	218	90	100	0	-10	7,303	127,471	5.73	0	0	0	+0	0	0	11	0	0	+11	934	68	0	0	0	5.06
05/14	20.85	-0.05	-0.24	236	116	151	0	-35	7,313	127,471	5.74	0	0	0	+0	0	0	0	0	0	+0	923	68	0	0	0	0.85
05/13	20.9	-0.05	-0.24	231	101	55	0	+46	7,348	127,471	5.76	0	0	0	+0	0	0	0	0	0	+0	923	67	0	0	0	2.59
05/10	20.95	+0.1	+0.48	209	101	0	0	+101	7,302	127,471	5.73	0	0	0	+0	0	0	0	0	0	+0	923	67	0	0	0	1.91
05/09	20.85	+0	+0	219	151	0	0	+151	7,201	127,471	5.65	0	0	0	+0	0	0	0	0	0	+0	923	68	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務