特力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特力最新資券變化狀況

整理特力最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+27張，其中買進27張、賣出0張、現償0張。累積至收盤特力融資餘額為11,442張，狀態為「連30增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特力融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出9張、還券14張、調整0張。累積至收盤特力借券賣出餘額為1,574張。

開盤價

20.3

收盤價

20.3

當日範圍

20 - 20.3

成交張數

開盤價(昨)

20.3

收盤價(昨)

20.2

昨日範圍

20.15 - 20.3

成交張數(昨)

成交金額

193.52萬

成交金額(昨)

103.06萬

52週範圍

19.1 - 21.05

發行股數

5億

市值

104億

資券變化－當日

資料時間：2026/02/05

開盤價

20.3

收盤價

20.3

成交張數

02/05當日	融資(張)	融券(張
買進	27	0
賣出	0	0
現償	0	0
增減	+27	0
餘額	11,442	0
使用率	9.0%	0.0%
連增連減	連30增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	9
還券	14
調整	0
增減	-5
餘額	1,574
次日限額	39

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

20.3

收盤價

20.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	20.2	-0.05	-0.25	51	27	0	0	+27	11,442	127,471	8.98	0	0	0	+0	0	0	9	14	0	-5	1,574	39	0	0	0	5.88
2026/02/04	20.25	+0	+0	38	25	0	0	+25	11,415	127,471	8.95	0	0	0	+0	0	0	1	0	0	+1	1,579	42	0	0	0	5.26
2026/02/03	20.25	+0.15	+0.75	67	30	10	0	+20	11,390	127,471	8.94	0	0	0	+0	0	0	5	0	0	+5	1,578	45	0	0	0	20.92
2026/02/02	20.1	-0.15	-0.74	89	61	0	0	+61	11,370	127,471	8.92	0	0	0	+0	0	0	2	0	0	+2	1,573	47	0	0	0	10.15
2026/01/30	20.25	-0.1	-0.49	39	17	0	0	+17	11,309	127,471	8.87	0	0	0	+0	0	0	0	0	0	+0	1,571	50	0	0	0	17.86
2026/01/29	20.35	+0.05	+0.25	77	7	0	0	+7	11,292	127,471	8.86	0	0	0	+0	0	0	3	0	0	+3	1,571	53	0	0	0	23.28
2026/01/28	20.3	+0	+0	57	22	0	0	+22	11,285	127,471	8.85	0	0	0	+0	0	0	1	1	0	+0	1,568	55	0	0	0	8.77
2026/01/27	20.3	+0	+0	89	54	0	0	+54	11,263	127,471	8.84	0	0	0	+0	0	0	0	0	0	+0	1,568	57	0	0	0	10.1
2026/01/26	20.3	+0	+0	67	35	0	0	+35	11,209	127,471	8.79	0	0	0	+0	0	0	10	0	0	+10	1,568	59	0	0	0	9.02
2026/01/23	20.3	+0	+0	104	60	30	0	+30	11,174	127,471	8.77	0	0	0	+0	0	0	0	0	0	+0	1,558	62	0	0	0	19.16
2026/01/22	20.3	+0.05	+0.25	57	40	14	0	+26	11,144	127,471	8.74	0	0	0	+0	0	0	0	0	0	+0	1,558	64	0	0	0	5.25
2026/01/21	20.25	-0.1	-0.49	82	24	0	0	+24	11,118	127,471	8.72	0	0	0	+0	0	0	0	0	0	+0	1,558	67	0	0	0	32.86
2026/01/20	20.35	+0.1	+0.49	149	21	0	0	+21	11,094	127,471	8.7	0	0	0	+0	0	0	0	12	0	-12	1,558	71	0	0	0	20.09
2026/01/19	20.25	-0.05	-0.25	92	51	0	0	+51	11,073	127,471	8.69	0	0	0	+0	0	0	0	0	0	+0	1,570	73	0	0	0	11.93
2026/01/16	20.3	+0.05	+0.25	85	28	0	0	+28	11,022	127,471	8.65	0	0	0	+0	0	0	1	0	0	+1	1,570	76	0	0	0	12.98
2026/01/15	20.25	+0.1	+0.5	88	39	14	0	+25	10,994	127,471	8.62	0	0	0	+0	0	0	2	17	0	-15	1,569	80	0	0	0	5.67
2026/01/14	20.15	+0	+0	114	61	15	0	+46	10,969	127,471	8.61	0	0	0	+0	0	0	11	0	0	+11	1,584	84	0	0	0	11.4
2026/01/13	20.15	+0	+0	233	185	5	0	+180	10,923	127,471	8.57	0	0	0	+0	0	0	19	9	0	+10	1,573	86	0	0	0	12.43
2026/01/12	20.15	-0.05	-0.25	383	274	0	0	+274	10,743	127,471	8.43	0	0	0	+0	0	0	81	0	0	+81	1,563	88	0	0	0	14.37
2026/01/09	20.2	+0	+0	105	65	4	0	+61	10,469	127,471	8.21	0	0	0	+0	0	0	11	0	0	+11	1,482	88	0	0	0	26.68
2026/01/08	20.2	+0.05	+0.25	89	44	0	0	+44	10,408	127,471	8.16	0	0	0	+0	0	0	10	10	0	+0	1,471	91	0	0	0	19.08
2026/01/07	20.15	-0.1	-0.49	78	39	0	0	+39	10,364	127,471	8.13	0	0	0	+0	0	0	0	9	0	-9	1,471	94	0	0	0	33.32
2026/01/06	20.25	+0.05	+0.25	162	110	101	0	+9	10,325	127,471	8.1	0	0	0	+0	0	0	1	318	0	-317	1,480	102	0	0	0	14.85
2026/01/05	20.2	-0.1	-0.49	140	106	39	0	+67	10,316	127,471	8.09	0	0	0	+0	0	0	0	0	0	+0	1,797	103	0	0	0	19.32
2026/01/02	20.3	+0	+0	158	113	50	0	+63	10,249	127,471	8.04	0	0	0	+0	0	0	2	0	0	+2	1,797	104	0	0	0	14.6
2025/12/31	20.3	+0	+0	372	232	50	0	+182	10,186	127,471	7.99	0	0	0	+0	0	0	8	0	0	+8	1,795	104	0	0	0	14.79
2025/12/30	20.3	-0.05	-0.25	136	124	122	0	+2	10,004	127,471	7.85	0	0	0	+0	0	0	1	0	0	+1	1,787	102	0	0	0	1.47
2025/12/29	20.35	+0.05	+0.25	192	142	101	0	+41	10,002	127,471	7.85	0	0	0	+0	0	0	0	0	0	+0	1,786	103	0	0	0	6.26
2025/12/26	20.3	-0.1	-0.49	252	183	101	0	+82	9,961	127,471	7.81	0	0	0	+0	0	0	0	0	0	+0	1,786	104	0	0	0	15.5
2025/12/19	20.45	+0.05	+0.25	300	260	228	0	+32	9,824	127,471	7.71	0	0	0	+0	0	0	0	0	0	+0	1,785	102	0	0	0	6.66
2025/12/18	20.4	+0.1	+0.49	331	225	273	0	-48	9,792	127,471	7.68	0	0	0	+0	0	0	0	0	0	+0	1,785	101	0	0	0	4.53
2025/12/17	20.3	-0.2	-0.98	331	213	214	0	-1	9,840	127,471	7.72	0	0	0	+0	0	0	0	0	0	+0	1,785	101	0	0	0	10.26
2025/12/16	20.5	+0.05	+0.24	298	155	180	0	-25	9,841	127,471	7.72	0	0	0	+0	0	0	0	0	0	+0	1,785	102	0	0	0	19.12
2025/12/15	20.45	+0.05	+0.25	272	240	214	0	+26	9,866	127,471	7.74	0	0	0	+0	0	0	0	0	0	+0	1,785	101	0	0	0	5.14
2025/11/26	20.45	+0.05	+0.25	432	319	300	0	+19	10,707	127,471	8.4	0	0	0	+0	0	0	0	18	0	-18	1,799	92	0	0	0	7.17
2025/11/25	20.4	+0	+0	383	264	208	0	+56	10,688	127,471	8.38	0	0	0	+0	0	0	3	0	0	+3	1,817	90	0	0	0	28.95
2025/11/24	20.4	+0.15	+0.74	856	340	398	0	-58	10,632	127,471	8.34	0	0	0	+0	0	0	0	3	0	-3	1,814	88	0	0	0	14.96
2025/11/21	20.25	-0.1	-0.49	287	152	0	0	+152	10,690	127,471	8.39	0	0	0	+0	0	0	14	3	0	+11	1,817	82	0	0	0	30
2025/11/20	20.35	+0.05	+0.25	224	200	87	0	+113	10,538	127,471	8.27	0	0	0	+0	0	0	17	39	0	-22	1,806	82	0	0	0	5.37
2025/11/19	20.3	+0.25	+1.25	179	130	107	0	+23	10,425	127,471	8.18	0	0	0	+0	0	0	4	173	0	-169	1,828	82	0	0	0	4.47
2025/11/18	20.05	-0.2	-0.99	193	90	20	0	+70	10,402	127,471	8.16	0	0	0	+0	0	0	4	3	0	+1	1,997	83	0	0	0	28.03
2025/11/17	20.25	+0.1	+0.5	204	67	41	0	+26	10,332	127,471	8.11	0	0	0	+0	0	0	0	3	0	-3	1,996	83	0	0	0	50.61
2025/11/14	20.15	-0.05	-0.25	308	133	130	0	+3	10,306	127,471	8.08	2	0	0	-2	0	0	3	0	0	+3	1,999	84	0	0	0	36.99
2025/11/13	20.2	+0	+0	256	190	167	0	+23	10,303	127,471	8.08	1	0	0	-1	2	0	3	0	0	+3	1,996	83	0	0	0.02	13.28
2025/11/12	20.2	-0.2	-0.98	199	63	30	0	+33	10,280	127,471	8.06	0	0	0	+0	3	0	4	0	0	+4	1,993	82	0	0	0.03	53.86
2025/11/11	20.4	+0	+0	220	47	38	0	+9	10,247	127,471	8.04	0	0	0	+0	3	0	0	0	0	+0	1,989	83	0	0	0.03	46.42
2025/11/10	20.4	+0	+0	269	115	101	0	+14	10,238	127,471	8.03	0	0	0	+0	3	0	1	0	0	+1	1,989	82	0	0	0.03	38.63
2025/11/07	20.4	+0	+0	270	63	100	0	-37	10,224	127,471	8.02	0	0	0	+0	3	0	3	9	0	-6	1,988	83	0	0	0.03	41.11
2025/11/06	20.4	+0.05	+0.25	316	68	110	0	-42	10,261	127,471	8.05	0	0	0	+0	3	0	0	2	0	-2	1,994	83	0	0	0.03	42.37
2025/11/05	20.35	+0	+0	374	172	168	0	+4	10,303	127,471	8.08	0	0	0	+0	3	0	0	13	0	-13	1,996	82	0	0	0.03	36.06
2025/11/04	20.35	+0	+0	234	172	107	0	+65	10,299	127,471	8.08	0	0	0	+0	3	0	16	0	0	+16	2,009	82	0	0	0.03	9.85
2025/11/03	20.35	+0.05	+0.25	299	150	115	0	+35	10,234	127,471	8.03	0	0	0	+0	3	0	0	0	0	+0	1,993	83	0	0	0.03	38.43
2025/10/31	20.3	+0	+0	329	175	127	188	-140	10,199	127,471	8	0	0	0	+0	3	0	17	0	0	+17	1,993	84	0	0	0.03	35.24
2025/10/30	20.3	-0.2	-0.98	289	120	69	0	+51	10,339	127,471	8.11	0	0	0	+0	3	0	5	0	0	+5	1,976	85	0	0	0.03	45.35
2025/10/29	20.5	+0.05	+0.24	354	130	130	0	+0	10,288	127,471	8.07	0	0	0	+0	3	0	3	1	0	+2	1,971	87	0	0	0.03	41.84
2025/10/28	20.45	+0.05	+0.25	291	120	96	0	+24	10,288	127,471	8.07	0	1	0	+1	3	0	0	0	0	+0	1,969	86	0	0	0.03	44.64
2025/10/27	20.4	+0	+0	501	380	304	270	-194	10,264	127,471	8.05	0	2	0	+2	2	0	0	18	0	-18	1,969	88	0	0	0.02	9.78
2025/10/23	20.4	-0.1	-0.49	258	0	200	0	-200	10,458	127,471	8.2	0	0	0	+0	0	0	0	0	0	+0	1,987	87	0	0	0	3.1
2025/10/22	20.5	+0.05	+0.24	341	270	250	200	-180	10,658	127,471	8.36	0	0	0	+0	0	0	0	0	0	+0	1,987	88	0	0	0	1.47
2025/10/21	20.45	+0.05	+0.25	258	200	150	0	+50	10,838	127,471	8.5	0	0	0	+0	0	0	0	1	0	-1	1,987	88	0	0	0	1.93
2025/10/20	20.4	+0.25	+1.24	326	0	31	0	-31	10,788	127,471	8.46	0	0	0	+0	0	0	0	0	0	+0	1,988	88	0	0	0	33.43
2025/10/17	20.15	+0.1	+0.5	228	60	0	0	+60	10,819	127,471	8.49	0	0	0	+0	0	0	0	0	0	+0	1,988	89	0	0	0	46.11
2025/10/16	20.05	+0.15	+0.75	358	246	0	0	+246	10,759	127,471	8.44	0	0	0	+0	0	0	0	0	0	+0	1,988	90	0	0	0	20.41
2025/10/15	19.9	+0.15	+0.76	161	45	62	0	-17	10,513	127,471	8.25	0	0	0	+0	0	0	0	0	0	+0	1,988	90	0	0	0	19.23
2025/10/14	19.75	-0.15	-0.75	228	62	0	0	+62	10,530	127,471	8.26	0	0	0	+0	0	0	0	0	0	+0	1,988	92	0	0	0	53.46
2025/10/13	19.9	+0	+0	193	5	1	0	+4	10,468	127,471	8.21	0	0	0	+0	0	0	1	0	0	+1	1,988	93	0	0	0	79.21
2025/10/09	19.9	+0.05	+0.25	270	0	11	0	-11	10,464	127,471	8.21	0	0	0	+0	0	0	0	0	0	+0	1,987	94	0	0	0	71.76
2025/10/08	19.85	-0.05	-0.25	227	0	18	0	-18	10,475	127,471	8.22	0	0	0	+0	0	0	0	0	0	+0	1,987	94	0	0	0	66.02
2025/10/07	19.9	-0.2	-1	255	75	0	3	+72	10,493	127,471	8.23	0	0	0	+0	0	0	37	0	0	+37	1,987	95	0	0	0	60.75
2025/10/03	20.1	+0	+0	251	40	0	700	-660	10,421	127,471	8.18	0	0	0	+0	0	0	4	0	0	+4	1,950	96	0	0	0	70.17
2025/10/02	20.1	+0	+0	203	48	4	0	+44	11,081	127,471	8.69	0	0	0	+0	0	0	5	0	0	+5	1,946	97	0	0	0	54.06
2025/10/01	20.1	+0.05	+0.25	287	80	0	0	+80	11,037	127,471	8.66	0	0	0	+0	0	0	9	0	0	+9	1,941	98	0	0	0	52.58
2025/09/30	20.05	+0.15	+0.75	246	50	5	0	+45	10,957	127,471	8.6	0	0	0	+0	0	0	15	0	0	+15	1,932	99	0	0	0	52.53
2025/09/26	19.9	+0.1	+0.51	186	15	3	0	+12	10,912	127,471	8.56	0	0	0	+0	0	0	0	21	0	-21	1,917	101	0	0	0	63.35
2025/09/25	19.8	+0	+0	271	21	11	0	+10	10,900	127,471	8.55	0	0	0	+0	0	0	0	19	0	-19	1,938	103	0	0	0	72.56
2025/09/24	19.8	+0.1	+0.51	163	25	7	0	+18	10,890	127,471	8.54	0	0	0	+0	0	0	1	53	0	-52	1,957	107	0	0	0	70.7
2025/09/23	19.7	-0.2	-1.01	306	71	0	0	+71	10,872	127,471	8.53	0	0	0	+0	0	0	21	19	0	+2	2,009	110	0	0	0	40.82
2025/09/22	19.9	+0.05	+0.25	268	120	100	0	+20	10,801	127,471	8.47	0	0	0	+0	0	0	4	0	0	+4	2,007	111	0	0	0	37.66
2025/09/19	19.85	+0	+0	287	160	85	0	+75	10,781	127,471	8.46	0	0	0	+0	0	0	0	11	0	-11	2,003	112	0	0	0	12.2
2025/09/18	19.85	+0	+0	307	167	93	0	+74	10,706	127,471	8.4	0	0	0	+0	0	0	0	17	0	-17	2,014	114	0	0	0	38.09
2025/09/17	19.85	-0.1	-0.5	392	222	185	0	+37	10,632	127,471	8.34	0	0	0	+0	0	0	0	16	0	-16	2,031	118	0	0	0	26.25
2025/09/16	19.95	+0	+0	379	330	303	0	+27	10,595	127,471	8.31	0	0	0	+0	0	0	1	0	0	+1	2,047	121	0	0	0	5.28
2025/09/15	19.95	-0.15	-0.75	406	295	320	0	-25	10,568	127,471	8.29	0	0	0	+0	0	0	1	0	0	+1	2,046	123	0	0	0	3.94
2025/09/12	20.1	+0.05	+0.25	452	290	384	0	-94	10,593	127,471	8.31	0	0	0	+0	0	0	0	17	0	-17	2,045	125	0	0	0	1.99
2025/09/11	20.05	-0.1	-0.5	339	204	76	0	+128	10,687	127,471	8.38	0	0	0	+0	0	0	11	0	0	+11	2,062	125	0	0	0	20.36
2025/09/10	20.15	+0.1	+0.5	455	200	350	0	-150	10,559	127,471	8.28	0	0	0	+0	0	0	0	1	0	-1	2,051	127	0	0	0	15.38
2025/09/09	20.05	-0.05	-0.25	408	228	263	0	-35	10,709	127,471	8.4	0	0	0	+0	0	0	10	0	0	+10	2,052	127	0	0	0	18.13
2025/09/08	20.1	-0.2	-0.99	366	209	160	0	+49	10,744	127,471	8.43	0	0	0	+0	0	0	33	0	0	+33	2,042	128	0	0	0	35.25
2025/09/05	20.3	+0.05	+0.25	353	220	164	0	+56	10,695	127,471	8.39	0	0	0	+0	0	0	0	7	0	-7	2,009	131	0	0	0	33.43
2025/09/04	20.25	+0.05	+0.25	250	80	100	0	-20	10,639	127,471	8.35	0	0	0	+0	0	0	0	252	0	-252	2,016	129	0	0	0	40.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務