2908
20.3
TWD+0.00 (0.00%)
2024.09.16收盤
特力-法人買賣
特力最新法人買賣狀況
整理特力最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進90張、佔全市場比重的28.39%;其中外資買進90張、佔全市場比重的28.39%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的1.58%;其中外資賣出5張、佔全市場比重的1.58%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對特力持股淨買入(+)/淨賣出(-)張數為+85張,均價為NT$20.37元。
開盤價
20.3
收盤價
20.3
當日範圍
20.3 - 20.45
成交張數
317
開盤價(昨)
20.3
收盤價(昨)
20.3
昨日範圍
20.25 - 20.35
成交張數(昨)
369
成交金額
645.78萬
成交金額(昨)
749.04萬
52週範圍
20 - 21.75
發行股數
5億
市值
104億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.3
收盤價
20.3
成交張數
317
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 90 | 5 | +85 | 連3賣→連3買 |
金額(元) | 183.3萬 | 10.2萬 | +173萬 | ||
均價(元) | 20.37 | 20.37 | 20.37 | ||
佔成交比重(%) | 28.4% | 1.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.37 | 20.37 | 20.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.37 | 20.37 | 20.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 90 | 5 | +85 | 連3賣→連3買 |
金額(元) | 183.3萬 | 10.2萬 | +173萬 | ||
均價(元) | 20.37 | 20.37 | 20.37 | ||
佔成交比重(%) | 28.4% | 1.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.3
收盤價
20.3
成交張數
317
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 20.3 | +0 | +0 | 317 | 90 | 5 | +85 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 5 | +85 | ||
09/13 | 20.3 | +0.05 | +0.25 | 369 | 32 | 20 | +12 | 9,104 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 20 | +12 |
09/12 | 20.25 | +0.05 | +0.25 | 404 | 52 | 38 | +14 | 9,092 | +1.78 | 0 | 0 | +0 | 11 | 0 | +11 | 63 | 38 | +25 |
09/11 | 20.2 | +0 | +0 | 316 | 22 | 71 | -49 | 9,073 | +1.78 | 0 | 0 | +0 | 0 | 6 | -6 | 22 | 77 | -55 |
09/10 | 20.2 | +0 | +0 | 316 | 14 | 63 | -49 | 9,120 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 63 | -49 |
09/09 | 20.2 | -0.15 | -0.74 | 438 | 17 | 151 | -134 | 9,169 | +1.8 | 0 | 0 | +0 | 0 | 9 | -9 | 17 | 160 | -143 |
09/06 | 20.35 | +0.05 | +0.25 | 358 | 55 | 42 | +13 | 9,303 | +1.82 | 0 | 0 | +0 | 0 | 1 | -1 | 55 | 43 | +12 |
09/05 | 20.3 | +0.05 | +0.25 | 374 | 43 | 74 | -31 | 9,290 | +1.82 | 0 | 0 | +0 | 0 | 28 | -28 | 43 | 102 | -59 |
09/04 | 20.25 | -0.5 | -2.41 | 460 | 78 | 284 | -206 | 9,321 | +1.83 | 0 | 0 | +0 | 12 | 31 | -19 | 90 | 315 | -225 |
09/03 | 20.75 | +0 | +0 | 323 | 25 | 13 | +12 | 9,527 | +1.87 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 13 | +13 |
09/02 | 20.75 | -0.2 | -0.95 | 323 | 46 | 17 | +29 | 9,515 | +1.87 | 0 | 0 | +0 | 13 | 6 | +7 | 59 | 23 | +36 |
08/30 | 20.95 | +0.1 | +0.48 | 331 | 70 | 40 | +30 | 9,486 | +1.86 | 0 | 0 | +0 | 2 | 0 | +2 | 72 | 40 | +32 |
08/29 | 20.85 | -0.05 | -0.24 | 331 | 66 | 64 | +2 | 9,456 | +1.85 | 0 | 0 | +0 | 0 | 4 | -4 | 66 | 68 | -2 |
08/28 | 20.9 | +0.05 | +0.24 | 331 | 70 | 10 | +60 | 9,449 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 10 | +60 |
08/27 | 20.85 | -0.05 | -0.24 | 344 | 90 | 21 | +69 | 9,389 | +1.84 | 0 | 0 | +0 | 0 | 4 | -4 | 90 | 25 | +65 |
08/26 | 20.9 | +0.15 | +0.72 | 375 | 170 | 23 | +147 | 9,320 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 23 | +147 |
08/23 | 20.75 | +0.05 | +0.24 | 334 | 85 | 119 | -34 | 9,173 | +1.8 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 122 | -37 |
08/22 | 20.7 | +0.1 | +0.49 | 346 | 85 | 151 | -66 | 9,207 | +1.81 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 154 | -69 |
08/21 | 20.6 | +0.05 | +0.24 | 337 | 124 | 123 | +1 | 9,266 | +1.82 | 0 | 0 | +0 | 0 | 1 | -1 | 124 | 124 | +0 |
08/20 | 20.55 | +0.05 | +0.24 | 307 | 62 | 90 | -28 | 9,265 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 90 | -28 |
08/19 | 20.5 | +0 | +0 | 296 | 20 | 104 | -84 | 9,293 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 104 | -84 |
08/16 | 20.5 | +0.2 | +0.99 | 415 | 144 | 182 | -38 | 9,376 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 182 | -38 |
08/15 | 20.3 | -0.1 | -0.49 | 249 | 18 | 37 | -19 | 9,414 | +1.85 | 0 | 0 | +0 | 0 | 20 | -20 | 18 | 57 | -39 |
08/14 | 20.4 | +0.05 | +0.25 | 289 | 38 | 57 | -19 | 9,433 | +1.85 | 0 | 0 | +0 | 0 | 12 | -12 | 38 | 69 | -31 |
08/13 | 20.35 | +0.05 | +0.25 | 292 | 28 | 182 | -154 | 9,452 | +1.85 | 0 | 0 | +0 | 63 | 61 | +2 | 91 | 243 | -152 |
08/12 | 20.3 | +0 | +0 | 476 | 119 | 115 | +4 | 9,606 | +1.88 | 0 | 0 | +0 | 199 | 214 | -15 | 318 | 329 | -11 |
08/09 | 20.3 | +0 | +0 | 251 | 80 | 87 | -7 | 9,602 | +1.88 | 0 | 0 | +0 | 0 | 11 | -11 | 80 | 98 | -18 |
08/08 | 20.3 | +0 | +0 | 259 | 64 | 90 | -26 | 9,609 | +1.88 | 0 | 0 | +0 | 1 | 8 | -7 | 65 | 98 | -33 |
08/07 | 20.3 | -0.25 | -1.22 | 294 | 125 | 157 | -32 | 9,635 | +1.89 | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 159 | -34 |
08/06 | 20.55 | -0.15 | -0.72 | 257 | 100 | 89 | +11 | 9,667 | +1.9 | 0 | 0 | +0 | 21 | 15 | +6 | 121 | 104 | +17 |
08/05 | 20.7 | +0.2 | +0.98 | 589 | 58 | 233 | -175 | 9,653 | +1.89 | 0 | 0 | +0 | 5 | 58 | -53 | 63 | 291 | -228 |
08/02 | 20.5 | -0.05 | -0.24 | 229 | 46 | 84 | -38 | 9,828 | +1.93 | 0 | 0 | +0 | 2 | 4 | -2 | 48 | 88 | -40 |
08/01 | 20.55 | +0.15 | +0.74 | 276 | 196 | 122 | +74 | 9,866 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 122 | +74 |
07/31 | 20.4 | +0 | +0 | 245 | 21 | 56 | -35 | 9,792 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 56 | -35 |
07/30 | 20.4 | -0.05 | -0.24 | 235 | 18 | 48 | -30 | 9,827 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 48 | -30 |
07/29 | 20.45 | +0.1 | +0.49 | 244 | 53 | 92 | -39 | 9,857 | +1.93 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 93 | -40 |
07/26 | 20.35 | +0.1 | +0.49 | 245 | 7 | 72 | -65 | 9,896 | +1.94 | 0 | 0 | +0 | 5 | 1 | +4 | 12 | 73 | -61 |
07/23 | 20.25 | -0.05 | -0.25 | 252 | 53 | 25 | +28 | 9,958 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 25 | +28 |
07/22 | 20.3 | +0.05 | +0.25 | 217 | 98 | 67 | +31 | 9,930 | +1.95 | 0 | 0 | +0 | 26 | 4 | +22 | 124 | 71 | +53 |
07/19 | 20.25 | -0.3 | -1.46 | 260 | 29 | 115 | -86 | 9,899 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 115 | -86 |
07/18 | 20.55 | -0.05 | -0.24 | 206 | 14 | 5 | +9 | 9,985 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 5 | +10 |
07/17 | 20.6 | -0.2 | -0.96 | 216 | 6 | 13 | -7 | 9,976 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
07/16 | 20.8 | +0.2 | +0.97 | 220 | 3 | 43 | -40 | 9,983 | +1.96 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 43 | -38 |
07/15 | 20.6 | -0.3 | -1.44 | 241 | 1 | 3 | -2 | 10,018 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/12 | 20.9 | -0.1 | -0.48 | 340 | 20 | 144 | -124 | 10,020 | +1.97 | 0 | 0 | +0 | 2 | 7 | -5 | 22 | 151 | -129 |
07/11 | 21 | +0.4 | +1.94 | 289 | 37 | 52 | -15 | 10,142 | +1.99 | 0 | 0 | +0 | 4 | 7 | -3 | 41 | 59 | -18 |
07/10 | 20.6 | -0.05 | -0.24 | 267 | 30 | 32 | -2 | 10,157 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 32 | -2 |
07/09 | 20.65 | -0.05 | -0.24 | 226 | 4 | 5 | -1 | 10,159 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
07/08 | 20.7 | -0.05 | -0.24 | 242 | 8 | 15 | -7 | 10,159 | +1.99 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 15 | -5 |
07/05 | 20.75 | -0.1 | -0.48 | 215 | 10 | 33 | -23 | 10,166 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 33 | -23 |
07/04 | 20.85 | +0.2 | +0.97 | 375 | 242 | 109 | +133 | 10,189 | +2 | 0 | 0 | +0 | 10 | 9 | +1 | 252 | 118 | +134 |
07/03 | 20.65 | +0 | +0 | 210 | 46 | 13 | +33 | 10,056 | +1.97 | 0 | 0 | +0 | 7 | 0 | +7 | 53 | 13 | +40 |
07/02 | 20.65 | -0.05 | -0.24 | 234 | 61 | 49 | +12 | 10,023 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 49 | +12 |
07/01 | 20.7 | +0.1 | +0.49 | 237 | 5 | 18 | -13 | 10,011 | +1.96 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 18 | -11 |
06/28 | 20.6 | +0.1 | +0.49 | 231 | 107 | 42 | +65 | 10,024 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 42 | +65 |
06/27 | 20.5 | -0.05 | -0.24 | 226 | 39 | 38 | +1 | 9,959 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 38 | +1 |
06/26 | 20.55 | -0.2 | -0.96 | 219 | 32 | 61 | -29 | 9,958 | +1.95 | 0 | 0 | +0 | 3 | 0 | +3 | 35 | 61 | -26 |
06/25 | 20.75 | +0.05 | +0.24 | 210 | 45 | 58 | -13 | 9,987 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 58 | -12 |
06/24 | 20.7 | +0.2 | +0.98 | 241 | 31 | 42 | -11 | 9,996 | +1.96 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 42 | -9 |
06/21 | 20.5 | -0.25 | -1.2 | 271 | 67 | 63 | +4 | 10,007 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 63 | +5 |
06/20 | 20.75 | +0.25 | +1.22 | 299 | 107 | 66 | +41 | 10,003 | +1.96 | 0 | 0 | +0 | 11 | 1 | +10 | 118 | 67 | +51 |
06/19 | 20.5 | -0.15 | -0.73 | 235 | 112 | 122 | -10 | 9,961 | +1.95 | 0 | 0 | +0 | 13 | 0 | +13 | 125 | 122 | +3 |
06/18 | 20.65 | -0.1 | -0.48 | 416 | 147 | 109 | +38 | 9,968 | +1.96 | 0 | 0 | +0 | 16 | 2 | +14 | 163 | 111 | +52 |
06/17 | 20.75 | -0.1 | -0.48 | 270 | 14 | 41 | -27 | 9,893 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 41 | -27 |
06/14 | 20.85 | -0.3 | -1.42 | 230 | 6 | 52 | -46 | 9,910 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 52 | -46 |
06/13 | 21.15 | -0.6 | -2.76 | 375 | 46 | 155 | -109 | 10,047 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 155 | -109 |
06/12 | 21.75 | +0.1 | +0.46 | 745 | 35 | 78 | -43 | 10,156 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 78 | -43 |
06/11 | 21.65 | +0.7 | +3.34 | 687 | 25 | 81 | -56 | 10,325 | +2.03 | 0 | 0 | +0 | 20 | 20 | +0 | 45 | 101 | -56 |
06/07 | 20.95 | +0 | +0 | 217 | 14 | 132 | -118 | 10,392 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 132 | -118 |
06/06 | 20.95 | -0.05 | -0.24 | 245 | 28 | 8 | +20 | 10,510 | +2.06 | 0 | 0 | +0 | 12 | 3 | +9 | 40 | 11 | +29 |
06/05 | 21 | +0.05 | +0.24 | 212 | 35 | 17 | +18 | 10,488 | +2.06 | 0 | 0 | +0 | 0 | 7 | -7 | 35 | 24 | +11 |
06/04 | 20.95 | +0 | +0 | 217 | 35 | 8 | +27 | 10,470 | +2.05 | 0 | 0 | +0 | 0 | 8 | -8 | 35 | 16 | +19 |
06/03 | 20.95 | -0.15 | -0.71 | 274 | 14 | 49 | -35 | 10,443 | +2.05 | 0 | 0 | +0 | 4 | 6 | -2 | 18 | 55 | -37 |
05/31 | 21.1 | +0.05 | +0.24 | 207 | 52 | 26 | +26 | 10,477 | +2.05 | 0 | 0 | +0 | 0 | 10 | -10 | 52 | 36 | +16 |
05/30 | 21.05 | +0.15 | +0.72 | 359 | 26 | 4 | +22 | 10,437 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 4 | +22 |
05/29 | 20.9 | -0.05 | -0.24 | 225 | 34 | 24 | +10 | 10,540 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 24 | +10 |
05/28 | 20.95 | +0.15 | +0.72 | 259 | 91 | 19 | +72 | 10,864 | +2.13 | 0 | 0 | +0 | 11 | 0 | +11 | 102 | 19 | +83 |
05/27 | 20.8 | -0.05 | -0.24 | 234 | 6 | 17 | -11 | 10,788 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
05/24 | 20.85 | +0.05 | +0.24 | 242 | 2 | 8 | -6 | 10,799 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
05/23 | 20.8 | -0.1 | -0.48 | 227 | 14 | 27 | -13 | 10,805 | +2.12 | 0 | 0 | +0 | 0 | 11 | -11 | 14 | 38 | -24 |
05/22 | 20.9 | -0.05 | -0.24 | 256 | 64 | 88 | -24 | 10,813 | +2.12 | 0 | 0 | +0 | 1 | 0 | +1 | 65 | 88 | -23 |
05/21 | 20.95 | -0.05 | -0.24 | 211 | 25 | 18 | +7 | 10,821 | +2.12 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 19 | +6 |
05/20 | 21 | +0.1 | +0.48 | 226 | 82 | 3 | +79 | 10,814 | +2.12 | 0 | 0 | +0 | 6 | 0 | +6 | 88 | 3 | +85 |
05/17 | 20.9 | -0.05 | -0.24 | 243 | 60 | 36 | +24 | 10,759 | +2.11 | 0 | 0 | +0 | 2 | 0 | +2 | 62 | 36 | +26 |
05/16 | 20.95 | +0.05 | +0.24 | 334 | 180 | 24 | +156 | 10,735 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 181 | 24 | +157 |
05/15 | 20.9 | +0.05 | +0.24 | 218 | 43 | 39 | +4 | 10,579 | +2.07 | 0 | 0 | +0 | 16 | 0 | +16 | 59 | 39 | +20 |
05/14 | 20.85 | -0.05 | -0.24 | 236 | 45 | 2 | +43 | 10,564 | +2.07 | 0 | 0 | +0 | 7 | 0 | +7 | 52 | 2 | +50 |
05/13 | 20.9 | -0.05 | -0.24 | 231 | 81 | 5 | +76 | 10,521 | +2.06 | 0 | 0 | +0 | 1 | 0 | +1 | 82 | 5 | +77 |
05/10 | 20.95 | +0.1 | +0.48 | 209 | 50 | 4 | +46 | 10,445 | +2.05 | 0 | 0 | +0 | 16 | 0 | +16 | 66 | 4 | +62 |
05/09 | 20.85 | +0 | +0 | 219 | 27 | 9 | +18 | 10,399 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 9 | +18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。