2908
20.3
TWD+0.10 (0.50%)
2026.02.06收盤
特力－現股當沖
特力最新現股當沖狀況
整理特力最新(2026/02/05) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。
開盤價
20.3
收盤價
20.3
當日範圍
20 - 20.3
成交張數
96
開盤價(昨)
20.3
收盤價(昨)
20.2
昨日範圍
20.15 - 20.3
成交張數(昨)
51
成交金額
193.52萬
成交金額(昨)
103.06萬
52週範圍
19.1 - 21.05
發行股數
5億
市值
104億
現股當沖－歷史逐日資訊
開盤價
20.3
收盤價
20.3
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 20.2 | -0.05 | -0.25 | 51 | 103.06 | 3 | 5.88 | 6.05 | 5.87 | 6.08 | 5.89 | +0.02 | +66.67 | 0 | 0 |
| 2026/02/04 | 20.25 | +0 | +0 | 38 | 76.94 | 2 | 5.26 | 4.04 | 5.25 | 4.05 | 5.26 | +0.01 | +50 | 0 | 0 |
| 2026/02/03 | 20.25 | +0.15 | +0.75 | 67 | 135.13 | 14 | 20.92 | 28.21 | 20.88 | 28.27 | 20.92 | +0.07 | +46.43 | 0 | 0 |
| 2026/02/02 | 20.1 | -0.15 | -0.74 | 89 | 178.53 | 9 | 10.15 | 18.11 | 10.15 | 18.17 | 10.18 | +0.06 | +61.11 | 0 | 0 |
| 2026/01/30 | 20.25 | -0.1 | -0.49 | 39 | 79.39 | 7 | 17.86 | 14.17 | 17.85 | 14.2 | 17.88 | +0.03 | +35.71 | 0 | 0 |
| 2026/01/29 | 20.35 | +0.05 | +0.25 | 77 | 156.92 | 18 | 23.28 | 36.45 | 23.23 | 36.55 | 23.3 | +0.1 | +55.56 | 0 | 0 |
| 2026/01/28 | 20.3 | +0 | +0 | 57 | 115.73 | 5 | 8.77 | 10.12 | 8.74 | 10.16 | 8.78 | +0.04 | +80 | 0 | 0 |
| 2026/01/27 | 20.3 | +0 | +0 | 89 | 180.53 | 9 | 10.1 | 18.2 | 10.08 | 18.28 | 10.13 | +0.09 | +94.44 | 0 | 0 |
| 2026/01/26 | 20.3 | +0 | +0 | 67 | 135 | 6 | 9.02 | 12.15 | 9 | 12.19 | 9.03 | +0.04 | +58.33 | 0 | 0 |
| 2026/01/23 | 20.3 | +0 | +0 | 104 | 211.56 | 20 | 19.16 | 40.37 | 19.08 | 40.6 | 19.19 | +0.23 | +115 | 0 | 0 |
| 2026/01/22 | 20.3 | +0.05 | +0.25 | 57 | 115.83 | 3 | 5.25 | 6.07 | 5.24 | 6.08 | 5.25 | +0.02 | +66.67 | 0 | 0 |
| 2026/01/21 | 20.25 | -0.1 | -0.49 | 82 | 166.18 | 27 | 32.86 | 54.53 | 32.82 | 54.67 | 32.9 | +0.14 | +50 | 0 | 0 |
| 2026/01/20 | 20.35 | +0.1 | +0.49 | 149 | 302.66 | 30 | 20.09 | 60.69 | 20.05 | 60.76 | 20.08 | +0.07 | +23.33 | 0 | 0 |
| 2026/01/19 | 20.25 | -0.05 | -0.25 | 92 | 186.44 | 11 | 11.93 | 22.22 | 11.92 | 22.29 | 11.95 | +0.07 | +59.09 | 0 | 0 |
| 2026/01/16 | 20.3 | +0.05 | +0.25 | 85 | 171.62 | 11 | 12.98 | 22.22 | 12.95 | 22.32 | 13.01 | +0.1 | +95.45 | 0 | 0 |
| 2026/01/15 | 20.25 | +0.1 | +0.5 | 88 | 177.91 | 5 | 5.67 | 10.03 | 5.64 | 10.09 | 5.67 | +0.06 | +120 | 0 | 0 |
| 2026/01/14 | 20.15 | +0 | +0 | 114 | 230.07 | 13 | 11.4 | 26.09 | 11.34 | 26.2 | 11.39 | +0.11 | +84.62 | 0 | 0 |
| 2026/01/13 | 20.15 | +0 | +0 | 233 | 468 | 29 | 12.43 | 58.15 | 12.43 | 58.33 | 12.46 | +0.17 | +60.34 | 0 | 0 |
| 2026/01/12 | 20.15 | -0.05 | -0.25 | 383 | 766.93 | 55 | 14.37 | 110.2 | 14.37 | 110.67 | 14.43 | +0.47 | +85.45 | 0 | 0 |
| 2026/01/09 | 20.2 | +0 | +0 | 105 | 211.05 | 28 | 26.68 | 56.19 | 26.62 | 56.45 | 26.75 | +0.27 | +94.64 | 0 | 0 |
| 2026/01/08 | 20.2 | +0.05 | +0.25 | 89 | 179.35 | 17 | 19.08 | 34.18 | 19.06 | 34.24 | 19.09 | +0.06 | +35.29 | 0 | 0 |
| 2026/01/07 | 20.15 | -0.1 | -0.49 | 78 | 157.01 | 26 | 33.32 | 52.28 | 33.3 | 52.37 | 33.36 | +0.09 | +34.62 | 0 | 0 |
| 2026/01/06 | 20.25 | +0.05 | +0.25 | 162 | 326.64 | 24 | 14.85 | 48.38 | 14.81 | 48.45 | 14.83 | +0.06 | +25 | 0 | 0 |
| 2026/01/05 | 20.2 | -0.1 | -0.49 | 140 | 282.26 | 27 | 19.32 | 54.47 | 19.3 | 54.56 | 19.33 | +0.09 | +33.33 | 0 | 0 |
| 2026/01/02 | 20.3 | +0 | +0 | 158 | 319.56 | 23 | 14.6 | 46.5 | 14.55 | 46.69 | 14.61 | +0.19 | +82.61 | 0 | 0 |
| 2025/12/31 | 20.3 | +0 | +0 | 372 | 752.96 | 55 | 14.79 | 110.84 | 14.72 | 111.51 | 14.81 | +0.67 | +121.82 | 0 | 0 |
| 2025/12/30 | 20.3 | -0.05 | -0.25 | 136 | 276.16 | 2 | 1.47 | 4.06 | 1.47 | 4.05 | 1.47 | -0.01 | -25 | 0 | 0 |
| 2025/12/29 | 20.35 | +0.05 | +0.25 | 192 | 390.84 | 12 | 6.26 | 24.38 | 6.24 | 24.48 | 6.26 | +0.1 | +83.33 | 0 | 0 |
| 2025/12/26 | 20.3 | -0.1 | -0.49 | 252 | 512.58 | 39 | 15.5 | 79.08 | 15.43 | 79.41 | 15.49 | +0.34 | +85.9 | 0 | 0 |
| 2025/12/19 | 20.45 | +0.05 | +0.25 | 300 | 613.77 | 20 | 6.66 | 40.79 | 6.65 | 40.84 | 6.65 | +0.05 | +25 | 0 | 0 |
| 2025/12/18 | 20.4 | +0.1 | +0.49 | 331 | 673.13 | 15 | 4.53 | 30.39 | 4.51 | 30.51 | 4.53 | +0.12 | +83.33 | 0 | 0 |
| 2025/12/17 | 20.3 | -0.2 | -0.98 | 331 | 676.6 | 34 | 10.26 | 69.26 | 10.24 | 69.39 | 10.26 | +0.13 | +38.24 | 0 | 0 |
| 2025/12/16 | 20.5 | +0.05 | +0.24 | 298 | 607.49 | 57 | 19.12 | 115.9 | 19.08 | 116.1 | 19.11 | +0.2 | +35.09 | 0 | 0 |
| 2025/12/15 | 20.45 | +0.05 | +0.25 | 272 | 555.4 | 14 | 5.14 | 28.52 | 5.14 | 28.55 | 5.14 | +0.03 | +17.86 | 0 | 0 |
| 2025/11/26 | 20.45 | +0.05 | +0.25 | 432 | 883.27 | 31 | 7.17 | 63.23 | 7.16 | 63.34 | 7.17 | +0.11 | +35.48 | 0 | 0 |
| 2025/11/25 | 20.4 | +0 | +0 | 383 | 780.24 | 111 | 28.95 | 225.84 | 28.94 | 225.94 | 28.96 | +0.1 | +9.01 | 0 | 0 |
| 2025/11/24 | 20.4 | +0.15 | +0.74 | 856 | 1,738.51 | 128 | 14.96 | 259.69 | 14.94 | 260.03 | 14.96 | +0.34 | +26.95 | 0 | 0 |
| 2025/11/21 | 20.25 | -0.1 | -0.49 | 287 | 579.92 | 86 | 30 | 173.93 | 29.99 | 174.13 | 30.03 | +0.2 | +23.84 | 0 | 0 |
| 2025/11/20 | 20.35 | +0.05 | +0.25 | 224 | 454.47 | 12 | 5.37 | 24.23 | 5.33 | 24.4 | 5.37 | +0.17 | +137.5 | 0 | 0 |
| 2025/11/19 | 20.3 | +0.25 | +1.25 | 179 | 358.15 | 8 | 4.47 | 15.97 | 4.46 | 16.09 | 4.49 | +0.12 | +143.75 | 0 | 0 |
| 2025/11/18 | 20.05 | -0.2 | -0.99 | 193 | 386.28 | 54 | 28.03 | 108.55 | 28.1 | 108.61 | 28.12 | +0.06 | +11.11 | 0 | 0 |
| 2025/11/17 | 20.25 | +0.1 | +0.5 | 204 | 411.08 | 103 | 50.61 | 208 | 50.6 | 208.12 | 50.63 | +0.13 | +12.62 | 0 | 0 |
| 2025/11/14 | 20.15 | -0.05 | -0.25 | 308 | 620.42 | 114 | 36.99 | 229.63 | 37.01 | 229.69 | 37.02 | +0.06 | +4.82 | 0 | 0 |
| 2025/11/13 | 20.2 | +0 | +0 | 256 | 516.44 | 34 | 13.28 | 68.75 | 13.31 | 68.83 | 13.33 | +0.07 | +20.59 | 0 | 0 |
| 2025/11/12 | 20.2 | -0.2 | -0.98 | 199 | 403.13 | 107 | 53.86 | 217.09 | 53.85 | 217.09 | 53.85 | +0.01 | +0.47 | 0 | 0 |
| 2025/11/11 | 20.4 | +0 | +0 | 220 | 447.18 | 102 | 46.42 | 207.56 | 46.42 | 207.59 | 46.42 | +0.03 | +2.45 | 0 | 0 |
| 2025/11/10 | 20.4 | +0 | +0 | 269 | 548.04 | 104 | 38.63 | 211.65 | 38.62 | 211.66 | 38.62 | +0.01 | +0.48 | 0 | 0 |
| 2025/11/07 | 20.4 | +0 | +0 | 270 | 551.35 | 111 | 41.11 | 226.45 | 41.07 | 226.49 | 41.08 | +0.04 | +3.15 | 0 | 0 |
| 2025/11/06 | 20.4 | +0.05 | +0.25 | 316 | 645.23 | 134 | 42.37 | 273.32 | 42.36 | 273.42 | 42.37 | +0.09 | +6.72 | 0 | 0 |
| 2025/11/05 | 20.35 | +0 | +0 | 374 | 761.74 | 135 | 36.06 | 274.7 | 36.06 | 274.71 | 36.06 | +0.01 | +0.37 | 0 | 0 |
| 2025/11/04 | 20.35 | +0 | +0 | 234 | 473.63 | 23 | 9.85 | 46.51 | 9.82 | 46.72 | 9.86 | +0.2 | +89.13 | 0 | 0 |
| 2025/11/03 | 20.35 | +0.05 | +0.25 | 299 | 607.98 | 115 | 38.43 | 233.41 | 38.39 | 233.46 | 38.4 | +0.06 | +4.78 | 0 | 0 |
| 2025/10/31 | 20.3 | +0 | +0 | 329 | 669.62 | 116 | 35.24 | 236.05 | 35.25 | 236.03 | 35.25 | -0.01 | -1.29 | 0 | 0 |
| 2025/10/30 | 20.3 | -0.2 | -0.98 | 289 | 587.66 | 131 | 45.35 | 266.56 | 45.36 | 266.51 | 45.35 | -0.04 | -3.44 | 0 | 0 |
| 2025/10/29 | 20.5 | +0.05 | +0.24 | 354 | 722.44 | 148 | 41.84 | 302.2 | 41.83 | 302.3 | 41.84 | +0.1 | +6.42 | 0 | 0 |
| 2025/10/28 | 20.45 | +0.05 | +0.25 | 291 | 592.27 | 130 | 44.64 | 264 | 44.57 | 264.1 | 44.59 | +0.1 | +7.31 | 0 | 0 |
| 2025/10/27 | 20.4 | +0 | +0 | 501 | 1,021 | 49 | 9.78 | 99.92 | 9.79 | 99.91 | 9.79 | -0.01 | -2.04 | 0 | 0 |
| 2025/10/23 | 20.4 | -0.1 | -0.49 | 258 | 527.99 | 8 | 3.1 | 16.31 | 3.09 | 16.33 | 3.09 | +0.02 | +25 | 0 | 0 |
| 2025/10/22 | 20.5 | +0.05 | +0.24 | 341 | 697.78 | 5 | 1.47 | 10.22 | 1.47 | 10.24 | 1.47 | +0.02 | +40 | 0 | 0 |
| 2025/10/21 | 20.45 | +0.05 | +0.25 | 258 | 527.65 | 5 | 1.93 | 10.2 | 1.93 | 10.2 | 1.93 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 20.4 | +0.25 | +1.24 | 326 | 662.12 | 109 | 33.43 | 221.74 | 33.49 | 221.94 | 33.52 | +0.2 | +18.35 | 0 | 0 |
| 2025/10/17 | 20.15 | +0.1 | +0.5 | 228 | 456.65 | 105 | 46.11 | 210.47 | 46.09 | 210.53 | 46.1 | +0.06 | +5.24 | 0 | 0 |
| 2025/10/16 | 20.05 | +0.15 | +0.75 | 358 | 715.13 | 73 | 20.41 | 146.11 | 20.43 | 146.1 | 20.43 | -0.01 | -0.68 | 0 | 0 |
| 2025/10/15 | 19.9 | +0.15 | +0.76 | 161 | 320.35 | 31 | 19.23 | 61.55 | 19.21 | 61.66 | 19.25 | +0.1 | +33.87 | 0 | 0 |
| 2025/10/14 | 19.75 | -0.15 | -0.75 | 228 | 453.21 | 122 | 53.46 | 242.35 | 53.47 | 242.6 | 53.53 | +0.25 | +20.49 | 0 | 0 |
| 2025/10/13 | 19.9 | +0 | +0 | 193 | 385.34 | 153 | 79.21 | 305.23 | 79.21 | 305.19 | 79.2 | -0.04 | -2.94 | 0 | 0 |
| 2025/10/09 | 19.9 | +0.05 | +0.25 | 270 | 539.96 | 194 | 71.76 | 387.55 | 71.77 | 387.56 | 71.78 | +0.01 | +0.77 | 0 | 0 |
| 2025/10/08 | 19.85 | -0.05 | -0.25 | 227 | 451.24 | 150 | 66.02 | 297.73 | 65.98 | 297.9 | 66.02 | +0.18 | +12 | 0 | 0 |
| 2025/10/07 | 19.9 | -0.2 | -1 | 255 | 508.92 | 155 | 60.75 | 309.19 | 60.75 | 309.16 | 60.75 | -0.03 | -1.61 | 0 | 0 |
| 2025/10/03 | 20.1 | +0 | +0 | 251 | 501.98 | 176 | 70.17 | 352 | 70.12 | 352.17 | 70.15 | +0.17 | +9.38 | 0 | 0 |
| 2025/10/02 | 20.1 | +0 | +0 | 203 | 407.98 | 110 | 54.06 | 220.55 | 54.06 | 220.56 | 54.06 | +0.01 | +0.91 | 0 | 0 |
| 2025/10/01 | 20.1 | +0.05 | +0.25 | 287 | 574.25 | 151 | 52.58 | 301.89 | 52.57 | 302.06 | 52.6 | +0.17 | +10.93 | 0 | 0 |
| 2025/09/30 | 20.05 | +0.15 | +0.75 | 246 | 490.45 | 129 | 52.53 | 257.49 | 52.5 | 257.49 | 52.5 | +0 | +0 | 0 | 0 |
| 2025/09/26 | 19.9 | +0.1 | +0.51 | 186 | 369.98 | 118 | 63.35 | 234.29 | 63.33 | 234.27 | 63.32 | -0.03 | -2.12 | 0 | 0 |
| 2025/09/25 | 19.8 | +0 | +0 | 271 | 538.79 | 197 | 72.56 | 391.02 | 72.57 | 391.04 | 72.58 | +0.02 | +1.02 | 0 | 0 |
| 2025/09/24 | 19.8 | +0.1 | +0.51 | 163 | 322.24 | 115 | 70.7 | 227.78 | 70.68 | 227.77 | 70.68 | -0.01 | -0.43 | 0 | 0 |
| 2025/09/23 | 19.7 | -0.2 | -1.01 | 306 | 606.16 | 125 | 40.82 | 247.36 | 40.81 | 247.4 | 40.81 | +0.04 | +2.8 | 0 | 0 |
| 2025/09/22 | 19.9 | +0.05 | +0.25 | 268 | 533.7 | 101 | 37.66 | 200.92 | 37.65 | 200.99 | 37.66 | +0.07 | +6.93 | 0 | 0 |
| 2025/09/19 | 19.85 | +0 | +0 | 287 | 568.33 | 35 | 12.2 | 69.27 | 12.19 | 69.47 | 12.22 | +0.21 | +60 | 0 | 0 |
| 2025/09/18 | 19.85 | +0 | +0 | 307 | 610.09 | 117 | 38.09 | 232.75 | 38.15 | 232.81 | 38.16 | +0.07 | +5.56 | 0 | 0 |
| 2025/09/17 | 19.85 | -0.1 | -0.5 | 392 | 782.84 | 103 | 26.25 | 205.43 | 26.24 | 205.44 | 26.24 | +0.01 | +0.49 | 0 | 0 |
| 2025/09/16 | 19.95 | +0 | +0 | 379 | 757.35 | 20 | 5.28 | 39.97 | 5.28 | 39.94 | 5.27 | -0.03 | -15 | 0 | 0 |
| 2025/09/15 | 19.95 | -0.15 | -0.75 | 406 | 813.7 | 16 | 3.94 | 32.12 | 3.95 | 32.08 | 3.94 | -0.04 | -25 | 0 | 0 |
| 2025/09/12 | 20.1 | +0.05 | +0.25 | 452 | 906.23 | 9 | 1.99 | 18.01 | 1.99 | 18.08 | 2 | +0.07 | +77.78 | 0 | 0 |
| 2025/09/11 | 20.05 | -0.1 | -0.5 | 339 | 676.96 | 69 | 20.36 | 137.56 | 20.32 | 138.05 | 20.39 | +0.49 | +71.01 | 0 | 0 |
| 2025/09/10 | 20.15 | +0.1 | +0.5 | 455 | 909.6 | 70 | 15.38 | 139.63 | 15.35 | 140.07 | 15.4 | +0.43 | +62.14 | 0 | 0 |
| 2025/09/09 | 20.05 | -0.05 | -0.25 | 408 | 817.01 | 74 | 18.13 | 148.43 | 18.17 | 148.62 | 18.19 | +0.2 | +26.35 | 0 | 0 |
| 2025/09/08 | 20.1 | -0.2 | -0.99 | 366 | 736.35 | 129 | 35.25 | 259.8 | 35.28 | 259.83 | 35.29 | +0.04 | +3.1 | 0 | 0 |
| 2025/09/05 | 20.3 | +0.05 | +0.25 | 353 | 714.41 | 118 | 33.43 | 238.79 | 33.43 | 238.95 | 33.45 | +0.15 | +13.14 | 0 | 0 |
| 2025/09/04 | 20.25 | +0.05 | +0.25 | 250 | 506 | 101 | 40.34 | 204.03 | 40.32 | 204.03 | 40.32 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
