2908
20.1
TWD-0.05 (-0.25%)
2025.04.02收盤
特力－現股當沖
特力最新現股當沖狀況
整理特力最新(2025/04/02) 當沖狀況。整體成交張數為215張，佔整體市場成交張數的58.67%。當日現股當沖之總損益為+1,800元、每張平均損益則為+8元。
開盤價
20.15
收盤價
20.1
當日範圍
20.05 - 20.2
成交張數
366
開盤價(昨)
20.2
收盤價(昨)
20.15
昨日範圍
20.1 - 20.6
成交張數(昨)
474
成交金額
737.05萬
成交金額(昨)
957.47萬
52週範圍
19.9 - 21.75
發行股數
5億
市值
102億
現股當沖－歷史逐日資訊
開盤價
20.15
收盤價
20.1
成交張數
366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.1 | -0.05 | -0.25 | 366 | 737.97 | 215 | 58.67 | 433.11 | 58.69 | 433.29 | 58.71 | +0.18 | +8.37 | 0 | 0 |
| 2025/04/01 | 20.15 | +0 | +0 | 474 | 956.54 | 371 | 78.35 | 748.44 | 78.24 | 749.66 | 78.37 | +1.23 | +33.02 | 0 | 0 |
| 2025/03/31 | 20.15 | -0.2 | -0.98 | 503 | 1,018.42 | 328 | 65.17 | 664.17 | 65.22 | 664.17 | 65.22 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 20.35 | -0.05 | -0.25 | 522 | 1,060.69 | 312 | 59.8 | 634.32 | 59.8 | 634.38 | 59.81 | +0.06 | +1.76 | 0 | 0 |
| 2025/03/27 | 20.4 | +0.05 | +0.25 | 559 | 1,139.79 | 392 | 70.11 | 798.78 | 70.08 | 799.37 | 70.13 | +0.58 | +14.92 | 0 | 0 |
| 2025/03/26 | 20.35 | +0.05 | +0.25 | 628 | 1,281.04 | 341 | 54.26 | 694.72 | 54.23 | 694.95 | 54.25 | +0.23 | +6.74 | 0 | 0 |
| 2025/03/25 | 20.3 | -0.1 | -0.49 | 508 | 1,033.97 | 411 | 80.87 | 836.35 | 80.89 | 836.35 | 80.89 | +0.01 | +0.12 | 0 | 0 |
| 2025/03/24 | 20.4 | +0 | +0 | 458 | 934.36 | 345 | 75.27 | 703.51 | 75.29 | 703.6 | 75.3 | +0.09 | +2.46 | 0 | 0 |
| 2025/03/21 | 20.4 | -0.2 | -0.97 | 336 | 688.81 | 189 | 56.19 | 387.42 | 56.24 | 387.42 | 56.24 | +0.01 | +0.26 | 0 | 0 |
| 2025/03/20 | 20.6 | -0.05 | -0.24 | 748 | 1,539.1 | 445 | 59.46 | 915.65 | 59.49 | 915.8 | 59.5 | +0.15 | +3.37 | 0 | 0 |
| 2025/03/19 | 20.65 | +0 | +0 | 590 | 1,219.31 | 393 | 66.56 | 811.71 | 66.57 | 811.62 | 66.56 | -0.09 | -2.29 | 0 | 0 |
| 2025/03/18 | 20.65 | -0.05 | -0.24 | 706 | 1,465.83 | 520 | 73.69 | 1,081.16 | 73.76 | 1,081.44 | 73.78 | +0.28 | +5.48 | 0 | 0 |
| 2025/03/17 | 20.7 | +0.05 | +0.24 | 663 | 1,378.14 | 352 | 53.06 | 731.25 | 53.06 | 730.97 | 53.04 | -0.28 | -7.81 | 0 | 0 |
| 2025/03/14 | 20.65 | +0 | +0 | 647 | 1,336.78 | 418 | 64.65 | 864.22 | 64.65 | 864.18 | 64.65 | -0.04 | -0.84 | 0 | 0 |
| 2025/03/13 | 20.65 | -0.05 | -0.24 | 546 | 1,128.07 | 374 | 68.52 | 773.2 | 68.54 | 773.11 | 68.53 | -0.1 | -2.54 | 0 | 0 |
| 2025/03/12 | 20.7 | +0 | +0 | 541 | 1,118.57 | 428 | 79.13 | 885.2 | 79.14 | 885.21 | 79.14 | +0.01 | +0.35 | 0 | 0 |
| 2025/03/11 | 20.7 | -0.05 | -0.24 | 590 | 1,218.79 | 406 | 68.85 | 839.58 | 68.89 | 839.84 | 68.91 | +0.26 | +6.4 | 0 | 0 |
| 2025/03/10 | 20.75 | +0.1 | +0.48 | 682 | 1,411.93 | 369 | 54.12 | 764.07 | 54.12 | 764.35 | 54.13 | +0.28 | +7.59 | 0 | 0 |
| 2025/03/07 | 20.65 | +0.05 | +0.24 | 607 | 1,252.78 | 411 | 67.73 | 848.7 | 67.75 | 848.67 | 67.74 | -0.03 | -0.73 | 0 | 0 |
| 2025/03/06 | 20.6 | +0.1 | +0.49 | 573 | 1,179.14 | 525 | 91.7 | 1,081.39 | 91.71 | 1,081.44 | 91.71 | +0.05 | +0.95 | 0 | 0 |
| 2025/03/05 | 20.5 | -0.25 | -1.2 | 536 | 1,106.53 | 394 | 73.52 | 814.42 | 73.6 | 814.14 | 73.58 | -0.28 | -6.98 | 0 | 0 |
| 2025/03/04 | 20.75 | +0.05 | +0.24 | 569 | 1,174.24 | 409 | 71.92 | 844.64 | 71.93 | 844.73 | 71.94 | +0.09 | +2.08 | 0 | 0 |
| 2025/03/03 | 20.7 | +0.05 | +0.24 | 565 | 1,165.04 | 417 | 73.83 | 860.13 | 73.83 | 860.12 | 73.83 | -0.01 | -0.36 | 0 | 0 |
| 2025/02/27 | 20.65 | +0.2 | +0.98 | 544 | 1,119.77 | 446 | 81.92 | 917.09 | 81.9 | 917.13 | 81.9 | +0.05 | +1.12 | 0 | 0 |
| 2025/02/26 | 20.45 | -0.2 | -0.97 | 570 | 1,169.26 | 400 | 70.16 | 820.51 | 70.17 | 820.35 | 70.16 | -0.17 | -4.25 | 0 | 0 |
| 2025/02/25 | 20.65 | +0.2 | +0.98 | 1,094 | 2,251.92 | 452 | 41.34 | 929.47 | 41.27 | 931.59 | 41.37 | +2.12 | +47.01 | 0 | 0 |
| 2025/02/24 | 20.45 | +0.05 | +0.25 | 689 | 1,408.4 | 357 | 51.78 | 729.32 | 51.78 | 729.54 | 51.8 | +0.23 | +6.44 | 0 | 0 |
| 2025/02/21 | 20.4 | +0.1 | +0.49 | 532 | 1,083.56 | 298 | 55.97 | 606.3 | 55.95 | 606.23 | 55.95 | -0.07 | -2.52 | 0 | 0 |
| 2025/02/20 | 20.3 | +0 | +0 | 610 | 1,235.91 | 470 | 77.02 | 951.79 | 77.01 | 951.83 | 77.01 | +0.04 | +0.74 | 0 | 0 |
| 2025/02/19 | 20.3 | +0.1 | +0.5 | 641 | 1,298.02 | 407 | 63.45 | 824.2 | 63.5 | 823.2 | 63.42 | -0.99 | -24.45 | 0 | 0 |
| 2025/02/18 | 20.2 | +0 | +0 | 528 | 1,070.06 | 423 | 80.04 | 856.55 | 80.05 | 856.47 | 80.04 | -0.09 | -2.01 | 0 | 0 |
| 2025/02/17 | 20.2 | +0.05 | +0.25 | 551 | 1,114.12 | 418 | 75.81 | 844.39 | 75.79 | 844.38 | 75.79 | -0.01 | -0.24 | 0 | 0 |
| 2025/02/14 | 20.15 | +0.05 | +0.25 | 777 | 1,567.84 | 413 | 53.17 | 833.19 | 53.14 | 833.2 | 53.14 | +0.01 | +0.12 | 0 | 0 |
| 2025/02/13 | 20.1 | +0 | +0 | 564 | 1,135.35 | 332 | 58.83 | 667.91 | 58.83 | 667.85 | 58.82 | -0.06 | -1.81 | 0 | 0 |
| 2025/02/12 | 20.1 | +0.1 | +0.5 | 638 | 1,280.07 | 379 | 59.43 | 761.02 | 59.45 | 760.43 | 59.41 | -0.59 | -15.57 | 0 | 0 |
| 2025/02/11 | 20 | -0.05 | -0.25 | 358 | 718 | 306 | 85.44 | 613.53 | 85.45 | 613.52 | 85.45 | -0.01 | -0.33 | 0 | 0 |
| 2025/02/10 | 20.05 | -0.05 | -0.25 | 397 | 797.31 | 301 | 75.82 | 604.84 | 75.86 | 605 | 75.88 | +0.16 | +5.32 | 0 | 0 |
| 2025/02/07 | 20.1 | -0.05 | -0.25 | 326 | 653.35 | 290 | 89.08 | 581.89 | 89.06 | 581.95 | 89.07 | +0.06 | +1.9 | 0 | 0 |
| 2025/02/06 | 20.15 | +0.1 | +0.5 | 311 | 624.89 | 208 | 66.91 | 418.08 | 66.91 | 418.08 | 66.91 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 20.05 | -0.05 | -0.25 | 329 | 662.29 | 276 | 83.85 | 555.45 | 83.87 | 555.53 | 83.88 | +0.09 | +3.08 | 0 | 0 |
| 2025/02/04 | 20.1 | +0.05 | +0.25 | 446 | 893.6 | 409 | 91.77 | 820.01 | 91.77 | 820.05 | 91.77 | +0.04 | +0.98 | 0 | 0 |
| 2025/02/03 | 20.05 | -0.1 | -0.5 | 362 | 725.02 | 242 | 66.78 | 484.07 | 66.77 | 484.15 | 66.78 | +0.08 | +3.31 | 0 | 0 |
| 2025/01/22 | 20.15 | +0.05 | +0.25 | 413 | 829.31 | 317 | 76.85 | 637.22 | 76.84 | 637.17 | 76.83 | -0.04 | -1.42 | 0 | 0 |
| 2025/01/21 | 20.1 | -0.05 | -0.25 | 487 | 978.9 | 423 | 86.77 | 849.62 | 86.79 | 849.73 | 86.8 | +0.11 | +2.6 | 0 | 0 |
| 2025/01/20 | 20.15 | +0 | +0 | 339 | 681.31 | 302 | 89.1 | 607.01 | 89.09 | 607.08 | 89.11 | +0.07 | +2.32 | 0 | 0 |
| 2025/01/17 | 20.15 | +0 | +0 | 340 | 683.66 | 309 | 90.86 | 621.21 | 90.87 | 621.14 | 90.86 | -0.07 | -2.1 | 0 | 0 |
| 2025/01/16 | 20.15 | +0.05 | +0.25 | 406 | 814.74 | 320 | 78.79 | 641.57 | 78.75 | 641.74 | 78.77 | +0.17 | +5.31 | 0 | 0 |
| 2025/01/15 | 20.1 | +0.05 | +0.25 | 276 | 552.35 | 217 | 78.75 | 434.89 | 78.74 | 435.07 | 78.77 | +0.18 | +8.29 | 0 | 0 |
| 2025/01/14 | 20.05 | +0.05 | +0.25 | 204 | 408.31 | 166 | 81.37 | 332.38 | 81.41 | 332.32 | 81.39 | -0.06 | -3.61 | 0 | 0 |
| 2025/01/13 | 20 | +0.1 | +0.5 | 301 | 598.41 | 153 | 50.9 | 304.57 | 50.9 | 304.56 | 50.9 | -0.01 | -0.33 | 0 | 0 |
| 2025/01/10 | 19.9 | -0.15 | -0.75 | 433 | 863.55 | 323 | 74.58 | 644.09 | 74.59 | 644.22 | 74.6 | +0.13 | +4.02 | 0 | 0 |
| 2025/01/09 | 20.05 | -0.05 | -0.25 | 360 | 718.26 | 248 | 68.93 | 494.7 | 68.88 | 495.22 | 68.95 | +0.52 | +20.77 | 0 | 0 |
| 2025/01/08 | 20.1 | +0 | +0 | 401 | 802.91 | 279 | 69.53 | 558.2 | 69.52 | 558.54 | 69.56 | +0.34 | +12.19 | 0 | 0 |
| 2025/01/07 | 20.1 | +0 | +0 | 410 | 820.58 | 299 | 72.94 | 599.01 | 73 | 598.85 | 72.98 | -0.17 | -5.52 | 0 | 0 |
| 2025/01/06 | 20.1 | +0 | +0 | 510 | 1,023.39 | 428 | 83.89 | 858.71 | 83.91 | 858.66 | 83.9 | -0.05 | -1.17 | 0 | 0 |
| 2025/01/03 | 20.1 | +0.15 | +0.75 | 509 | 1,020.78 | 416 | 81.7 | 834.07 | 81.71 | 834.12 | 81.71 | +0.06 | +1.32 | 0 | 0 |
| 2025/01/02 | 19.95 | -0.15 | -0.75 | 453 | 906.57 | 325 | 71.79 | 651 | 71.81 | 651.04 | 71.81 | +0.04 | +1.08 | 0 | 0 |
| 2024/12/31 | 20.1 | -0.15 | -0.74 | 501 | 1,010.76 | 414 | 82.59 | 835.16 | 82.63 | 835.22 | 82.63 | +0.06 | +1.33 | 0 | 0 |
| 2024/12/30 | 20.25 | +0.05 | +0.25 | 479 | 966.35 | 408 | 85.18 | 823.39 | 85.21 | 823.16 | 85.18 | -0.23 | -5.51 | 0 | 0 |
| 2024/12/27 | 20.2 | +0.05 | +0.25 | 439 | 884.67 | 366 | 83.34 | 737.5 | 83.37 | 737.46 | 83.36 | -0.04 | -1.23 | 0 | 0 |
| 2024/12/26 | 20.15 | -0.05 | -0.25 | 468 | 944.13 | 395 | 84.46 | 797.57 | 84.48 | 797.38 | 84.46 | -0.2 | -4.94 | 0 | 0 |
| 2024/12/25 | 20.2 | +0.15 | +0.75 | 488 | 983 | 309 | 63.27 | 621.79 | 63.25 | 621.71 | 63.25 | -0.09 | -2.75 | 0 | 0 |
| 2024/12/24 | 20.05 | -0.1 | -0.5 | 539 | 1,083.47 | 414 | 76.8 | 832.12 | 76.8 | 832.12 | 76.8 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 20.15 | +0.15 | +0.75 | 517 | 1,038.35 | 383 | 74.02 | 768.71 | 74.03 | 768.38 | 74 | -0.32 | -8.36 | 0 | 0 |
| 2024/12/20 | 20 | -0.1 | -0.5 | 271 | 541 | 27 | 9.96 | 53.95 | 9.97 | 54.05 | 9.99 | +0.09 | +33.33 | 0 | 0 |
| 2024/12/19 | 20.1 | +0.05 | +0.25 | 595 | 1,190.96 | 424 | 71.24 | 848.57 | 71.25 | 848.55 | 71.25 | -0.02 | -0.47 | 0 | 0 |
| 2024/12/18 | 20.05 | +0.05 | +0.25 | 430 | 862.2 | 302 | 70.23 | 605.51 | 70.23 | 605.51 | 70.23 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 20 | -0.15 | -0.74 | 540 | 1,082.59 | 409 | 75.74 | 820.01 | 75.75 | 820.01 | 75.75 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 20.15 | +0 | +0 | 515 | 1,032.44 | 392 | 76.18 | 786.45 | 76.17 | 786.53 | 76.18 | +0.09 | +2.3 | 0 | 0 |
| 2024/12/13 | 20.15 | +0.15 | +0.75 | 401 | 804.95 | 351 | 87.49 | 704.01 | 87.46 | 704 | 87.46 | -0.01 | -0.28 | 0 | 0 |
| 2024/12/12 | 20 | -0.05 | -0.25 | 296 | 593.69 | 228 | 77.08 | 457.74 | 77.1 | 457.64 | 77.08 | -0.09 | -3.95 | 0 | 0 |
| 2024/12/11 | 20.05 | -0.1 | -0.5 | 437 | 877.4 | 290 | 66.29 | 581.87 | 66.32 | 581.91 | 66.32 | +0.04 | +1.38 | 0 | 0 |
| 2024/12/10 | 20.15 | +0 | +0 | 263 | 528.28 | 210 | 79.98 | 422.51 | 79.98 | 422.69 | 80.01 | +0.18 | +8.57 | 0 | 0 |
| 2024/12/09 | 20.15 | +0.05 | +0.25 | 301 | 604.72 | 234 | 77.78 | 470.31 | 77.77 | 470.36 | 77.78 | +0.04 | +1.71 | 0 | 0 |
| 2024/12/06 | 20.1 | +0.05 | +0.25 | 505 | 1,011.02 | 178 | 35.24 | 356.76 | 35.29 | 356.88 | 35.3 | +0.12 | +6.74 | 0 | 0 |
| 2024/12/05 | 20.05 | -0.15 | -0.74 | 521 | 1,042.46 | 113 | 21.7 | 226.53 | 21.73 | 226.54 | 21.73 | +0.01 | +0.88 | 0 | 0 |
| 2024/12/04 | 20.2 | +0 | +0 | 298 | 599.42 | 215 | 72.11 | 432.13 | 72.09 | 432.28 | 72.12 | +0.15 | +6.98 | 0 | 0 |
| 2024/12/03 | 20.2 | +0.05 | +0.25 | 409 | 821.94 | 134 | 32.78 | 269.65 | 32.81 | 269.98 | 32.85 | +0.32 | +23.88 | 0 | 0 |
| 2024/12/02 | 20.15 | -0.05 | -0.25 | 281 | 566.55 | 209 | 74.34 | 421.13 | 74.33 | 421.13 | 74.33 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 20.2 | +0.05 | +0.25 | 521 | 1,053.54 | 113 | 21.67 | 226.53 | 21.5 | 226.54 | 21.5 | +0.01 | +0.88 | 0 | 0 |
| 2024/11/28 | 20.15 | -0.15 | -0.74 | 380 | 770.74 | 326 | 85.71 | 660.75 | 85.73 | 660.68 | 85.72 | -0.07 | -1.99 | 0 | 0 |
| 2024/11/27 | 20.3 | -0.15 | -0.73 | 408 | 831.82 | 323 | 79.26 | 659.56 | 79.29 | 659.44 | 79.28 | -0.12 | -3.72 | 0 | 0 |
| 2024/11/26 | 20.45 | -0.15 | -0.73 | 349 | 714.86 | 312 | 89.46 | 639.55 | 89.47 | 639.59 | 89.47 | +0.04 | +1.12 | 0 | 0 |
| 2024/11/25 | 20.6 | +0 | +0 | 335 | 689.14 | 209 | 62.37 | 429.51 | 62.33 | 429.53 | 62.33 | +0.02 | +0.96 | 0 | 0 |
| 2024/11/22 | 20.6 | +0.1 | +0.49 | 680 | 1,392.16 | 419 | 61.62 | 856.01 | 61.49 | 856.72 | 61.54 | +0.7 | +16.83 | 0 | 0 |
| 2024/11/21 | 20.5 | +0.05 | +0.24 | 383 | 780.56 | 232 | 60.6 | 472.38 | 60.52 | 472.38 | 60.52 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 20.45 | +0.15 | +0.74 | 367 | 747.43 | 199 | 54.19 | 404.29 | 54.09 | 404.82 | 54.16 | +0.54 | +26.88 | 0 | 0 |
| 2024/11/19 | 20.3 | +0.15 | +0.74 | 283 | 570.78 | 140 | 49.49 | 282.61 | 49.51 | 282.39 | 49.47 | -0.22 | -15.71 | 0 | 0 |
| 2024/11/18 | 20.15 | +0 | +0 | 314 | 629.73 | 144 | 45.88 | 288.82 | 45.86 | 288.98 | 45.89 | +0.15 | +10.76 | 0 | 0 |
| 2024/11/15 | 20.15 | +0.05 | +0.25 | 318 | 640.29 | 223 | 70.02 | 448.56 | 70.06 | 448.84 | 70.1 | +0.28 | +12.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
