首頁>台灣股市>特力>交易資訊 - 現股當沖

2908

20.6

TWD

+0.10 (0.49%)

2024.11.22收盤

特力－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

特力最新現股當沖狀況

整理特力最新(2024/11/21) 當沖狀況。整體成交張數為232張，佔整體市場成交張數的60.6%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

20.5

收盤價

20.6

當日範圍

20.3 - 20.6

成交張數

680

開盤價(昨)

20.45

收盤價(昨)

20.5

昨日範圍

20.25 - 20.5

成交張數(昨)

383

成交金額

1392.19萬

成交金額(昨)

780.84萬

52週範圍

20.1 - 21.75

發行股數

5億

市值

105億

現股當沖－歷史逐日資訊

開盤價

20.5

收盤價

20.6

成交張數

680

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	20.5	+0.05	+0	383	780.56	232	60.6	472.38	60.52	472.38	60.52	+0	+0	0	0
11/20	20.5	+0.1	+0.99	205	421.79	199	97.02	404.29	95.85	404.82	95.98	+0.54	+26.88	0	0
11/19	20.3	+0.15	+0.74	283	570.78	140	49.49	282.61	49.51	282.39	49.47	-0.22	-15.71	0	0
11/18	20.15	+0	+0	314	629.73	144	45.88	288.82	45.86	288.98	45.89	+0.15	+10.76	0	0
11/15	20.15	+0.05	+0.25	318	640.29	223	70.02	448.56	70.06	448.84	70.1	+0.28	+12.78	0	0
11/14	20.1	-0.05	-0.25	424	850.02	157	37.03	315.1	37.07	314.95	37.05	-0.15	-9.55	0	0
11/13	20.15	-0.1	-0.49	428	863.29	300	70.15	605.82	70.18	605.93	70.19	+0.12	+3.83	0	0
11/12	20.25	+0	+0	368	746.51	299	81.17	606.04	81.18	606.16	81.2	+0.12	+4.01	0	0
11/11	20.25	-0.15	-0.74	432	877.44	323	74.77	655.83	74.74	655.93	74.76	+0.1	+3.1	0	0
11/08	20.4	-0.05	-0.24	488	995.47	44	9.02	89.94	9.04	89.96	9.04	+0.01	+3.41	0	0
11/07	20.45	+0	+0	545	1,117	35	6.42	71.58	6.41	71.58	6.41	-0.01	-2.86	0	0
11/06	20.45	+0.05	+0.25	391	798.14	20	5.12	40.8	5.11	40.8	5.11	+0	+0	0	0
11/05	20.4	+0.1	+0.49	515	1,049.94	56	10.88	114.2	10.88	114.09	10.87	-0.1	-18.75	0	0
11/04	20.3	+0.05	+0.25	325	660.77	30	9.22	60.78	9.2	60.81	9.2	+0.03	+8.33	0	0
11/01	20.25	-0.15	-0.74	550	1,117.97	54	9.82	109.68	9.81	109.98	9.84	+0.3	+55.56	0	0
10/30	20.4	+0.25	+1.24	519	1,052.88	41	7.9	83.13	7.9	83.03	7.89	-0.1	-23.17	0	0
10/29	20.15	-0.15	-0.74	505	1,019.89	28	5.55	56.85	5.57	56.85	5.57	+0	+0	0	0
10/28	20.3	+0.15	+0.74	386	784.17	39	10.09	78.94	10.07	79.08	10.08	+0.14	+34.62	0	0
10/25	20.15	-0.15	-0.74	479	969.51	32	6.69	64.89	6.69	64.87	6.69	-0.01	-4.69	0	0
10/24	20.3	+0.05	+0.25	369	750.1	30	8.12	60.85	8.11	60.95	8.12	+0.09	+30	0	0
10/23	20.25	-0.05	-0.25	521	1,056.01	35	6.72	71.14	6.74	71.25	6.75	+0.1	+28.57	0	0
10/22	20.3	-0.1	-0.49	614	1,253.08	11	1.79	22.36	1.78	22.43	1.79	+0.07	+68.18	0	0
10/21	20.4	+0.05	+0.25	542	1,104.76	27	4.98	55.06	4.98	55.23	5	+0.17	+61.11	0	0
10/18	20.35	+0.1	+0.49	533	1,086.79	21	3.94	42.65	3.92	42.84	3.94	+0.19	+90.48	0	0
10/17	20.25	-0.1	-0.49	326	663.12	17	5.21	34.46	5.2	34.53	5.21	+0.07	+44.12	0	0
10/16	20.35	-0.05	-0.25	541	1,099.14	29	5.36	58.67	5.34	59.01	5.37	+0.34	+117.24	0	0
10/15	20.4	-0.1	-0.49	715	1,458.11	15	2.1	30.52	2.09	30.6	2.1	+0.07	+50	0	0
10/14	20.5	+0	+0	617	1,260.55	32	5.19	65.5	5.2	65.53	5.2	+0.04	+10.94	0	0
10/11	20.5	+0	+0	720	1,476.04	24	3.34	49.18	3.33	49.2	3.33	+0.02	+8.33	0	0
10/09	20.5	-0.1	-0.49	710	1,454.96	51	7.18	104.69	7.2	104.82	7.2	+0.13	+25.49	0	0
10/08	20.6	+0	+0	759	1,561.24	70	9.22	143.53	9.19	144	9.22	+0.47	+67.14	0	0
10/07	20.6	-0.1	-0.48	738	1,524.17	36	4.88	74.44	4.88	74.41	4.88	-0.04	-9.72	0	0
10/04	20.7	+0.1	+0.49	868	1,791	37	4.26	76.19	4.25	76.38	4.26	+0.2	+52.7	0	0
10/01	20.6	-0.05	-0.24	338	694.75	249	73.59	511.28	73.59	511.29	73.59	+0.01	+0.2	0	0
09/30	20.65	+0	+0	374	770.12	325	86.96	669.58	86.94	669.62	86.95	+0.05	+1.54	0	0
09/27	20.65	+0.15	+0.73	330	678.84	251	76.06	516.25	76.05	516.26	76.05	+0.01	+0.6	0	0
09/26	20.5	-0.1	-0.49	397	817.22	257	64.8	529.85	64.83	529.98	64.85	+0.13	+5.06	0	0
09/25	20.6	+0.1	+0.49	418	860.79	241	57.62	495.71	57.59	495.69	57.59	-0.02	-0.83	0	0
09/24	20.5	+0.05	+0.24	338	691.07	272	80.42	555.79	80.42	555.66	80.41	-0.13	-4.78	0	0
09/23	20.45	-0.05	-0.24	305	623.67	234	76.81	479.12	76.82	479.1	76.82	-0.03	-1.28	0	0
09/20	20.5	+0.1	+0.49	402	822.56	299	74.34	611.36	74.32	611.39	74.33	+0.03	+1	0	0
09/19	20.4	+0.15	+0.74	327	666.05	229	70.11	466.92	70.1	467.05	70.12	+0.12	+5.46	0	0
09/18	20.25	-0.05	-0.25	359	731.14	258	71.85	525.53	71.88	525.37	71.86	-0.16	-6.2	0	0
09/16	20.3	+0	+0	317	646.54	214	67.43	435.94	67.43	435.93	67.42	-0.01	-0.23	0	0
09/13	20.3	+0.05	+0.25	369	749.95	321	86.89	651.63	86.89	651.62	86.89	-0.01	-0.31	0	0
09/12	20.25	+0.05	+0.25	404	820.84	325	80.42	660.27	80.44	660.29	80.44	+0.02	+0.62	0	0
09/11	20.2	+0	+0	316	640.38	217	68.77	440.45	68.78	440.69	68.82	+0.23	+10.83	0	0
09/10	20.2	+0	+0	316	637.86	173	54.75	349.36	54.77	349.62	54.81	+0.27	+15.61	0	0
09/09	20.2	-0.15	-0.74	438	883.04	208	47.51	419.43	47.5	419.86	47.55	+0.43	+20.67	0	0
09/06	20.35	+0.05	+0.25	358	726.92	292	81.52	592.68	81.53	592.76	81.54	+0.08	+2.74	0	0
09/05	20.3	+0.05	+0.25	374	759.2	199	53.18	404.02	53.22	404.2	53.24	+0.18	+9.3	0	0
09/04	20.25	-0.5	-2.41	460	934.51	104	22.63	211.68	22.65	211.88	22.67	+0.2	+18.75	0	0
09/03	20.75	+0	+0	323	671.13	270	83.53	560.6	83.53	560.55	83.52	-0.05	-1.85	0	0
09/02	20.75	-0.2	-0.95	323	672.13	178	55.05	370.3	55.09	370.23	55.08	-0.07	-3.93	0	0
08/30	20.95	+0.1	+0.48	331	691.6	222	66.98	463.18	66.97	463.19	66.97	+0.01	+0.45	0	0
08/29	20.85	-0.05	-0.24	331	690.41	160	48.38	333.71	48.34	333.77	48.34	+0.06	+3.44	0	0
08/28	20.9	+0.05	+0.24	331	691.06	252	76.05	525.47	76.04	525.42	76.03	-0.05	-1.98	0	0
08/27	20.85	-0.05	-0.24	344	716.24	256	74.47	533.2	74.44	533.23	74.45	+0.03	+0.98	0	0
08/26	20.9	+0.15	+0.72	375	781.94	78	20.81	162.78	20.82	162.93	20.84	+0.14	+18.59	0	0
08/23	20.75	+0.05	+0.24	334	687.78	30	8.99	61.63	8.96	62.01	9.02	+0.38	+125	0	0
08/22	20.7	+0.1	+0.49	346	713.96	23	6.65	47.34	6.63	47.42	6.64	+0.09	+36.96	0	0
08/21	20.6	+0.05	+0.24	337	693.19	16	4.74	32.76	4.73	32.9	4.75	+0.14	+87.5	0	0
08/20	20.55	+0.05	+0.24	307	627.16	21	6.84	42.88	6.84	42.98	6.85	+0.1	+47.62	0	0
08/19	20.5	+0	+0	296	603.26	20	6.76	40.74	6.75	40.83	6.77	+0.09	+42.5	0	0
08/16	20.5	+0.2	+0.99	415	848.54	21	5.05	42.86	5.05	42.9	5.06	+0.04	+16.67	0	0
08/15	20.3	-0.1	-0.49	249	504.57	25	10.06	50.63	10.03	50.77	10.06	+0.14	+56	0	0
08/14	20.4	+0.05	+0.25	289	587.57	15	5.19	30.36	5.17	30.55	5.2	+0.18	+123.33	0	0
08/13	20.35	+0.05	+0.25	292	591.11	103	35.31	208.43	35.26	208.53	35.28	+0.1	+10.19	0	0
08/12	20.3	+0	+0	476	965.33	250	52.56	507.51	52.57	507.5	52.57	-0.01	-0.6	0	0
08/09	20.3	+0	+0	251	509.74	61	24.31	123.84	24.3	123.81	24.29	-0.04	-6.56	0	0
08/08	20.3	+0	+0	259	523.26	47	18.16	94.64	18.09	94.92	18.14	+0.28	+59.57	0	0
08/07	20.3	-0.25	-1.22	294	595.97	112	38.03	226.47	38	226.88	38.07	+0.41	+36.61	0	0
08/06	20.55	-0.15	-0.72	257	522.47	88	34.19	177.72	34.02	178.79	34.22	+1.07	+121.59	0	0
08/05	20.7	+0.2	+0.98	589	1,193.72	75	12.74	149.47	12.52	153.12	12.83	+3.65	+486.67	1	0.17
08/02	20.5	-0.05	-0.24	229	464.94	37	16.18	74.95	16.12	75.21	16.18	+0.26	+70.27	0	0
08/01	20.55	+0.15	+0.74	276	569.58	42	15.22	86.4	15.17	86.73	15.23	+0.33	+78.57	0	0
07/31	20.4	+0	+0	245	500.26	12	4.89	24.35	4.87	24.48	4.89	+0.12	+104.17	0	0
07/30	20.4	-0.05	-0.24	235	480.57	12	5.1	24.39	5.08	24.48	5.09	+0.09	+75	0	0
07/29	20.45	+0.1	+0.49	244	497.71	14	5.73	28.5	5.73	28.61	5.75	+0.1	+71.43	0	0
07/26	20.35	+0.1	+0.49	245	493.73	12	4.91	24.18	4.9	24.32	4.93	+0.14	+120.83	0	0
07/23	20.25	-0.05	-0.25	252	511.75	17	6.75	34.67	6.77	34.62	6.76	-0.06	-32.35	0	0
07/22	20.3	+0.05	+0.25	217	441.21	46	21.17	93.05	21.09	93.5	21.19	+0.45	+97.83	0	0
07/19	20.25	-0.3	-1.46	260	529.52	25	9.61	50.9	9.61	50.91	9.61	+0.01	+4	0	0
07/18	20.55	-0.05	-0.24	206	424.32	5	2.43	10.25	2.42	10.33	2.43	+0.08	+160	0	0
07/17	20.6	-0.2	-0.96	216	446.76	7	3.24	14.46	3.24	14.48	3.24	+0.03	+42.86	0	0
07/16	20.8	+0.2	+0.97	220	455.95	6	2.73	12.38	2.71	12.44	2.73	+0.06	+100	0	0
07/15	20.6	-0.3	-1.44	241	497.92	2	0.83	4.13	0.83	4.14	0.83	+0.01	+50	0	0
07/12	20.9	-0.1	-0.48	340	703.47	38	11.18	78.34	11.14	79.41	11.29	+1.06	+278.95	0	0
07/11	21	+0.4	+1.94	289	596.12	51	17.67	104.58	17.54	105.62	17.72	+1.03	+202.94	0	0
07/10	20.6	-0.05	-0.24	267	550.22	11	4.12	22.66	4.12	22.69	4.12	+0.04	+31.82	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來