欣欣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣欣最新資券變化狀況

整理欣欣最新交易日(2025/04/17) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤欣欣融資餘額為722張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣欣借券賣出餘額為31張。

開盤價

24.5

收盤價

24.4

當日範圍

24.2 - 24.5

成交張數

開盤價(昨)

24.75

收盤價(昨)

24.4

昨日範圍

24.4 - 24.8

成交張數(昨)

成交金額

36.59萬

成交金額(昨)

34.38萬

52週範圍

24.25 - 28.8

發行股數

7304萬

市值

18億

資券變化－當日

資料時間：2025/04/17

開盤價

24.5

收盤價

24.4

成交張數

04/17當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	722	0
使用率	4.0%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	31
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/17

開盤價

24.5

收盤價

24.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/17	24.4	+0	+0	15	2	0	0	+2	722	18,260	3.95	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	13.39
2025/04/16	24.4	-0.5	-2.01	14	2	1	0	+1	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/15	24.9	+0.4	+1.63	28	2	4	0	-2	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	18.13
2025/04/14	24.5	-0.2	-0.81	366	24	0	0	+24	721	18,260	3.95	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	34.99
2025/04/11	24.7	-1.25	-4.82	190	50	8	0	+42	697	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	24.18
2025/04/10	25.95	+1.7	+7.01	99	70	51	0	+19	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	3.02
2025/04/09	24.25	-0.7	-2.81	58	29	20	0	+9	636	18,260	3.48	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	8.57
2025/04/08	24.95	+0.2	+0.81	27	0	1	0	-1	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	21.9
2025/04/07	24.75	-2.45	-9.01	86	0	12	0	-12	628	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	16.37
2025/04/02	27.2	+0.15	+0.55	50	40	40	0	+0	640	18,260	3.5	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	4.01
2025/04/01	27.05	+0.35	+1.31	5	0	0	0	+0	640	18,260	3.5	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	21.31
2025/03/31	26.7	-0.35	-1.29	26	4	0	0	+4	640	18,260	3.5	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	11.62
2025/03/28	27.05	-0.4	-1.46	35	2	0	0	+2	636	18,260	3.48	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	5.72
2025/03/27	27.45	+0.2	+0.73	22	0	4	0	-4	634	18,260	3.47	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	4.56
2025/03/26	27.25	-0.05	-0.18	12	0	3	0	-3	638	18,260	3.49	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	8.18
2025/03/25	27.3	+0	+0	6	0	2	0	-2	641	18,260	3.51	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/24	27.3	+0.2	+0.74	8	0	0	0	+0	643	18,260	3.52	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/21	27.1	-0.25	-0.91	10	0	3	0	-3	643	18,260	3.52	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/20	27.35	-0.05	-0.18	6	0	1	0	-1	646	18,260	3.54	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/19	27.4	+0.1	+0.37	13	0	7	0	-7	647	18,260	3.54	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/18	27.3	+0.05	+0.18	7	0	1	0	-1	654	18,260	3.58	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	15.09
2025/03/17	27.25	+0.2	+0.74	6	0	0	0	+0	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	16.2
2025/03/14	27.05	+0.05	+0.19	11	0	0	0	+0	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	9.24
2025/03/13	27	-0.15	-0.55	29	0	0	0	+0	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	17.12
2025/03/12	27.15	+0.05	+0.18	12	0	1	0	-1	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/11	27.1	-0.1	-0.37	32	0	1	0	-1	656	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/10	27.2	+0	+0	32	1	21	0	-20	657	18,260	3.6	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	3.08
2025/03/07	27.2	-0.1	-0.37	11	0	0	0	+0	677	18,260	3.71	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/06	27.3	-0.15	-0.55	3	2	1	0	+1	677	18,260	3.71	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/05	27.45	+0.2	+0.73	10	4	0	0	+4	676	18,260	3.7	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/04	--	--	--	--	0	0	0	+0	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/03	27.25	-0.4	-1.45	6	0	1	0	-1	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	32.98
2025/02/27	27.65	+0.15	+0.55	8	2	1	0	+1	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	13.01
2025/02/26	27.5	+0	+0	4	1	1	0	+0	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/25	27.5	+0.1	+0.36	13	6	7	0	-1	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/24	27.4	-0.25	-0.9	11	1	4	0	-3	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/21	27.65	+0.15	+0.55	46	23	14	0	+9	676	18,260	3.7	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	2.18
2025/02/20	27.5	-0.1	-0.36	14	3	0	0	+3	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	7.39
2025/02/19	27.6	+0	+0	2	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/18	27.6	-0.1	-0.36	8	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	12.76
2025/02/17	27.7	+0.25	+0.91	7	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/14	27.45	+0	+0	2	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/13	27.45	+0	+0	19	0	1	0	-1	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	5.36
2025/02/12	27.45	+0.25	+0.92	2	0	0	0	+0	665	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/11	27.2	+0	+0	18	0	0	0	+0	665	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	11.28
2025/02/10	27.2	-0.05	-0.18	4	0	2	0	-2	665	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/02/07	27.25	-0.35	-1.27	15	0	0	0	+0	667	18,260	3.65	0	0	0	+0	0	0	1	0	0	+1	31	7	0	0	0	27.02
2025/02/06	27.6	+0.45	+1.66	11	0	0	0	+0	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	9.38
2025/02/05	27.15	+0	+0	10	0	0	0	+0	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	9.88
2025/02/04	27.15	+0.25	+0.93	58	0	16	0	-16	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	8.69
2025/02/03	26.9	-0.35	-1.28	47	15	21	0	-6	683	18,260	3.74	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	8.43
2025/01/22	27.25	-0.05	-0.18	28	0	17	2	-19	689	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	0
2025/01/21	27.3	+0.05	+0.18	32	1	13	0	-12	708	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	6.3
2025/01/20	27.25	-0.15	-0.55	15	0	0	0	+0	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	13.78
2025/01/17	27.4	+0.05	+0.18	13	0	0	0	+0	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	0
2025/01/16	27.35	+0.15	+0.55	12	0	0	0	+0	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	16.63
2025/01/15	27.2	-0.1	-0.37	36	9	0	0	+9	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	2.75
2025/01/14	27.3	+0	+0	19	0	0	0	+0	711	18,260	3.89	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	0
2025/01/13	27.3	+0.15	+0.55	35	22	20	0	+2	711	18,260	3.89	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	2.84
2025/01/10	27.15	-0.1	-0.37	14	0	0	0	+0	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	7.38
2025/01/09	27.25	-0.05	-0.18	33	0	0	0	+0	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	6.13
2025/01/08	27.3	+0	+0	7	0	0	0	+0	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	14.88
2025/01/07	27.3	-0.35	-1.27	15	0	0	0	+0	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	34.17
2025/01/06	27.65	+0.15	+0.55	3	0	0	0	+0	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	0
2025/01/03	27.5	-0.35	-1.26	11	0	0	0	+0	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	18.18
2025/01/02	27.85	+0.4	+1.46	73	11	0	0	+11	709	18,260	3.88	0	0	0	+0	0	0	1	0	0	+1	30	11	0	0	0	24.66
2024/12/31	27.45	+0	+0	7	0	0	0	+0	698	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0	14.24
2024/12/30	27.45	-0.2	-0.72	24	0	0	0	+0	698	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	0
2024/12/27	27.65	+0.2	+0.73	34	0	0	0	+0	698	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0	17.63
2024/12/26	27.45	-0.05	-0.18	2	0	0	0	+0	698	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0	0
2024/12/25	27.5	-0.05	-0.18	6	0	0	0	+0	698	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	15.84
2024/12/24	27.55	-0.05	-0.18	26	0	0	0	+0	698	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	7.8
2024/12/23	27.6	+0.6	+2.22	14	3	4	0	-1	698	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	29	12	0	0	0	7.35
2024/12/20	27	+0.05	+0.19	38	22	25	0	-3	699	18,260	3.83	0	0	0	+0	0	0	0	0	0	+0	29	14	0	0	0	5.29
2024/12/19	26.95	-0.35	-1.28	34	0	19	0	-19	702	18,260	3.84	0	0	0	+0	0	0	0	0	0	+0	29	13	0	0	0	5.83
2024/12/18	27.3	-0.1	-0.36	6	2	0	0	+2	721	18,260	3.95	0	0	0	+0	0	0	0	0	0	+0	29	13	0	0	0	17.94
2024/12/17	--	--	--	--	0	0	0	+0	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	29	13	0	0	0	0
2024/12/16	27.4	-0.15	-0.54	11	0	0	0	+0	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	29	13	0	0	0	8.84
2024/12/13	27.55	+0.1	+0.36	37	0	1	0	-1	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	29	13	0	0	0	8.2
2024/12/12	27.45	+0.3	+1.1	13	1	1	0	+0	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	29	13	0	0	0	7.46
2024/12/11	27.15	-0.05	-0.18	5	0	0	0	+0	720	18,260	3.94	0	0	0	+0	0	0	1	0	0	+1	29	13	0	0	0	0
2024/12/10	27.2	+0	+0	12	0	0	0	+0	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	28	14	0	0	0	8.09
2024/12/09	27.2	-0.05	-0.18	490	2	20	0	-18	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	28	14	0	0	0	2.04
2024/12/06	27.25	-0.35	-1.27	33	3	18	0	-15	738	18,260	4.04	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	9.09
2024/12/05	27.6	+0.05	+0.18	3	1	1	0	+0	753	18,260	4.12	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	0
2024/12/04	27.55	-0.1	-0.36	48	19	36	0	-17	753	18,260	4.12	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	6.21
2024/12/03	27.65	-0.15	-0.54	36	17	7	0	+10	770	18,260	4.22	0	0	0	+0	0	0	0	0	0	+0	28	8	0	0	0	2.79
2024/12/02	27.8	+0.05	+0.18	7	1	6	0	-5	760	18,260	4.16	0	0	0	+0	0	0	0	0	0	+0	28	8	0	0	0	0
2024/11/29	27.75	+0.25	+0.91	4	1	1	1	-1	765	18,260	4.19	0	0	0	+0	0	0	0	0	0	+0	28	8	0	0	0	0
2024/11/28	27.5	-0.3	-1.08	16	0	0	0	+0	766	18,260	4.19	0	0	0	+0	0	0	1	0	0	+1	28	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

欣欣－資券變化

個人化服務