欣欣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣欣最新資券變化狀況

整理欣欣最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-15張，其中買進6張、賣出21張、現償0張。累積至收盤欣欣融資餘額為667張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤欣欣借券賣出餘額為33張。

開盤價

26.4

收盤價

25.85

當日範圍

25.75 - 26.4

成交張數

開盤價(昨)

25.75

收盤價(昨)

25.75

昨日範圍

25.1 - 26.35

成交張數(昨)

成交金額

98.37萬

成交金額(昨)

144.06萬

52週範圍

23.95 - 28.6

發行股數

7304萬

市值

19億

資券變化－當日

資料時間：2025/06/13

開盤價

26.4

收盤價

25.85

成交張數

06/13當日	融資(張)	融券(張
買進	6	0
賣出	21	0
現償	0	0
增減	-15	0
餘額	667	0
使用率	3.7%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	33
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

26.4

收盤價

25.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	25.85	+0.1	+0.39	38	6	21	0	-15	667	18,260	3.65	0	0	0	+0	0	0	1	0	0	+1	33	6	0	0	0	13.29
2025/06/12	25.75	+0.8	+3.21	56	16	17	0	-1	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	19.74
2025/06/11	24.95	-0.2	-0.8	19	4	0	0	+4	683	18,260	3.74	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	5.16
2025/06/10	25.15	+0	+0	10	0	3	0	-3	679	18,260	3.72	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/09	25.15	+0	+0	3	0	0	0	+0	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/06	25.15	-0.15	-0.59	8	0	3	0	-3	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	23.58
2025/06/05	25.3	-0.15	-0.59	24	0	3	0	-3	685	18,260	3.75	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/04	25.45	+0.3	+1.19	12	6	5	0	+1	688	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/03	25.15	-0.35	-1.37	10	2	4	0	-2	687	18,260	3.76	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	19.7
2025/06/02	25.5	-0.55	-2.11	10	3	5	0	-2	689	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	9.81
2025/05/29	26.05	-0.05	-0.19	6	2	3	0	-1	691	18,260	3.78	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	16.89
2025/05/28	26.1	-1.35	-4.92	56	7	17	0	-10	692	18,260	3.79	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	8.96
2025/05/27	27.45	+1.05	+3.98	78	15	6	0	+9	702	18,260	3.84	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	29.38
2025/05/26	26.4	+0.6	+2.33	46	6	2	0	+4	693	18,260	3.8	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	4.37
2025/05/23	25.8	+0.3	+1.18	8	3	0	0	+3	689	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	13.01
2025/05/22	25.5	+0	+0	9	5	1	0	+4	686	18,260	3.76	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/21	25.5	-0.2	-0.78	9	3	0	0	+3	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	21.41
2025/05/20	25.7	-0.25	-0.96	26	0	4	0	-4	679	18,260	3.72	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	19.2
2025/05/19	25.95	+0.35	+1.37	10	3	0	0	+3	683	18,260	3.74	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	20.61
2025/05/16	25.6	+0.35	+1.39	13	7	0	0	+7	680	18,260	3.72	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	23.93
2025/05/15	25.25	+0.1	+0.4	6	0	0	0	+0	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	16.89
2025/05/14	25.15	-0.1	-0.4	15	5	4	0	+1	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/13	25.25	-0.1	-0.39	11	3	1	0	+2	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/12	25.35	+0.15	+0.6	9	2	2	0	+0	670	18,260	3.67	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/09	25.2	+0.1	+0.4	20	1	1	0	+0	670	18,260	3.67	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	4.92
2025/05/08	25.1	-0.35	-1.38	30	3	6	0	-3	670	18,260	3.67	0	0	0	+0	0	0	1	0	0	+1	32	1	0	0	0	9.9
2025/05/07	25.45	+0.15	+0.59	24	4	3	0	+1	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	4.15
2025/05/06	25.3	-0.15	-0.59	8	1	2	0	-1	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/05/05	25.45	+0.6	+2.41	51	6	3	0	+3	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	25.67
2025/05/02	24.85	+0.05	+0.2	23	0	5	0	-5	670	18,260	3.67	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	4.29
2025/04/30	24.8	-0.05	-0.2	26	5	8	0	-3	675	18,260	3.7	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	11.69
2025/04/29	24.85	+0	+0	19	1	3	0	-2	678	18,260	3.71	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/28	24.85	+0	+0	14	7	1	0	+6	680	18,260	3.72	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/25	24.85	+0.15	+0.61	11	4	1	0	+3	674	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	9.47
2025/04/24	24.7	-0.25	-1	5	1	2	0	-1	671	18,260	3.67	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/23	24.95	+1	+4.18	3	1	1	0	+0	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/22	23.95	+0	+0	14	0	9	0	-9	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/21	23.95	-0.5	-2.04	23	1	15	0	-14	681	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/18	24.45	+0.05	+0.2	40	0	27	0	-27	695	18,260	3.81	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	15.13
2025/04/17	24.4	+0	+0	15	2	0	0	+2	722	18,260	3.95	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	13.39
2025/04/16	24.4	-0.5	-2.01	14	2	1	0	+1	720	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	0
2025/04/15	24.9	+0.4	+1.63	28	2	4	0	-2	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	18.13
2025/04/14	24.5	-0.2	-0.81	366	24	0	0	+24	721	18,260	3.95	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	34.99
2025/04/11	24.7	-1.25	-4.82	190	50	8	0	+42	697	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	24.18
2025/04/10	25.95	+1.7	+7.01	99	70	51	0	+19	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	3.02
2025/04/09	24.25	-0.7	-2.81	58	29	20	0	+9	636	18,260	3.48	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	8.57
2025/04/08	24.95	+0.2	+0.81	27	0	1	0	-1	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	21.9
2025/04/07	24.75	-2.45	-9.01	86	0	12	0	-12	628	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	31	1	0	0	0	16.37
2025/04/02	27.2	+0.15	+0.55	50	40	40	0	+0	640	18,260	3.5	0	0	0	+0	0	0	0	0	0	+0	31	0	0	0	0	4.01
2025/04/01	27.05	+0.35	+1.31	5	0	0	0	+0	640	18,260	3.5	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	21.31
2025/03/31	26.7	-0.35	-1.29	26	4	0	0	+4	640	18,260	3.5	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	11.62
2025/03/28	27.05	-0.4	-1.46	35	2	0	0	+2	636	18,260	3.48	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	5.72
2025/03/27	27.45	+0.2	+0.73	22	0	4	0	-4	634	18,260	3.47	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	4.56
2025/03/26	27.25	-0.05	-0.18	12	0	3	0	-3	638	18,260	3.49	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	8.18
2025/03/25	27.3	+0	+0	6	0	2	0	-2	641	18,260	3.51	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/24	27.3	+0.2	+0.74	8	0	0	0	+0	643	18,260	3.52	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/21	27.1	-0.25	-0.91	10	0	3	0	-3	643	18,260	3.52	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/20	27.35	-0.05	-0.18	6	0	1	0	-1	646	18,260	3.54	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/19	27.4	+0.1	+0.37	13	0	7	0	-7	647	18,260	3.54	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
2025/03/18	27.3	+0.05	+0.18	7	0	1	0	-1	654	18,260	3.58	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	15.09
2025/03/17	27.25	+0.2	+0.74	6	0	0	0	+0	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	16.2
2025/03/14	27.05	+0.05	+0.19	11	0	0	0	+0	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	9.24
2025/03/13	27	-0.15	-0.55	29	0	0	0	+0	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	17.12
2025/03/12	27.15	+0.05	+0.18	12	0	1	0	-1	655	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/11	27.1	-0.1	-0.37	32	0	1	0	-1	656	18,260	3.59	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/10	27.2	+0	+0	32	1	21	0	-20	657	18,260	3.6	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	3.08
2025/03/07	27.2	-0.1	-0.37	11	0	0	0	+0	677	18,260	3.71	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/06	27.3	-0.15	-0.55	3	2	1	0	+1	677	18,260	3.71	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/05	27.45	+0.2	+0.73	10	4	0	0	+4	676	18,260	3.7	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/04	--	--	--	--	0	0	0	+0	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/03/03	27.25	-0.4	-1.45	6	0	1	0	-1	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	32.98
2025/02/27	27.65	+0.15	+0.55	8	2	1	0	+1	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	13.01
2025/02/26	27.5	+0	+0	4	1	1	0	+0	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/25	27.5	+0.1	+0.36	13	6	7	0	-1	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/24	27.4	-0.25	-0.9	11	1	4	0	-3	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	31	5	0	0	0	0
2025/02/21	27.65	+0.15	+0.55	46	23	14	0	+9	676	18,260	3.7	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	2.18
2025/02/20	27.5	-0.1	-0.36	14	3	0	0	+3	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	7.39
2025/02/19	27.6	+0	+0	2	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/18	27.6	-0.1	-0.36	8	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	12.76
2025/02/17	27.7	+0.25	+0.91	7	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/14	27.45	+0	+0	2	0	0	0	+0	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/13	27.45	+0	+0	19	0	1	0	-1	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	5.36
2025/02/12	27.45	+0.25	+0.92	2	0	0	0	+0	665	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	6	0	0	0	0
2025/02/11	27.2	+0	+0	18	0	0	0	+0	665	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	11.28
2025/02/10	27.2	-0.05	-0.18	4	0	2	0	-2	665	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	31	7	0	0	0	0
2025/02/07	27.25	-0.35	-1.27	15	0	0	0	+0	667	18,260	3.65	0	0	0	+0	0	0	1	0	0	+1	31	7	0	0	0	27.02
2025/02/06	27.6	+0.45	+1.66	11	0	0	0	+0	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	9.38
2025/02/05	27.15	+0	+0	10	0	0	0	+0	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	9.88
2025/02/04	27.15	+0.25	+0.93	58	0	16	0	-16	667	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	8.69
2025/02/03	26.9	-0.35	-1.28	47	15	21	0	-6	683	18,260	3.74	0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0	8.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務