欣欣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣欣最新資券變化狀況

整理欣欣最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進5張、賣出5張、現償0張。累積至收盤欣欣融資餘額為608張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣欣借券賣出餘額為23張。

開盤價

24.65

收盤價

24.45

當日範圍

24.45 - 24.85

成交張數

開盤價(昨)

24.8

收盤價(昨)

24.8

昨日範圍

24.6 - 24.8

成交張數(昨)

成交金額

46.96萬

成交金額(昨)

51.95萬

52週範圍

23.95 - 27.7

發行股數

7304萬

市值

18億

資券變化－當日

資料時間：2026/02/05

開盤價

24.65

收盤價

24.45

成交張數

02/05當日	融資(張)	融券(張
買進	5	0
賣出	5	0
現償	0	0
增減	0	0
餘額	608	0
使用率	3.3%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	4

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

24.65

收盤價

24.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	24.8	+0	+0	21	5	5	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/02/04	24.8	+0.05	+0.2	11	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/02/03	24.75	+0.45	+1.85	40	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/02/02	24.3	-0.35	-1.42	20	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	4.95
2026/01/30	24.65	+0.3	+1.23	53	4	5	0	-1	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	5.68
2026/01/29	24.35	-0.55	-2.21	20	1	0	0	+1	609	18,260	3.34	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	4.97
2026/01/28	24.9	+0	+0	7	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	45.69
2026/01/27	24.9	+0.4	+1.63	3	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/26	24.5	-0.1	-0.41	5	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/01/23	24.6	+0.15	+0.61	23	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	8.61
2026/01/22	24.45	-0.35	-1.41	12	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	5	0	-5	23	4	0	0	0	0
2026/01/21	24.8	+0.2	+0.81	11	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	18.38
2026/01/20	24.6	-0.15	-0.61	4	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	27.26
2026/01/19	24.75	+0.25	+1.02	5	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	42.84
2026/01/16	24.5	-0.25	-1.01	8	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2026/01/15	24.75	+0.05	+0.2	6	0	0	0	+0	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2026/01/14	24.7	-0.2	-0.8	17	3	0	0	+3	608	18,260	3.33	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	17.96
2026/01/13	24.9	+0	+0	16	1	1	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	30.69
2026/01/12	24.9	-0.1	-0.4	8	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	26.17
2026/01/09	25	+0.25	+1.01	14	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	29.31
2026/01/08	24.75	+0.25	+1.02	21	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	4.78
2026/01/07	24.5	+0	+0	8	1	0	0	+1	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	39.38
2026/01/06	24.5	+0.25	+1.03	6	0	0	0	+0	604	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	32.06
2026/01/05	24.25	+0.05	+0.21	23	0	0	0	+0	604	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	4.36
2026/01/02	24.2	-0.45	-1.83	22	0	0	0	+0	604	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	13.89
2025/12/31	24.65	+0	+0	2	0	0	1	-1	604	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	40.18
2025/12/30	24.65	+0	+0	1	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	73.05
2025/12/29	24.65	-0.2	-0.8	16	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	12.46
2025/12/26	24.85	+0	-0	2	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2025/12/19	--	--	--	--	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2025/12/18	25.5	+0.4	+1.59	5	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2025/12/17	25.1	-0.05	-0.2	6	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2025/12/16	25.15	-0.2	-0.79	13	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	22.69
2025/12/15	25.35	+0.05	+0.2	38	0	0	0	+0	605	18,260	3.31	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
2025/11/26	24.75	+0.2	+0.81	12	0	3	0	-3	603	18,260	3.3	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/11/25	24.55	-0.3	-1.21	6	0	0	0	+0	606	18,260	3.32	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	32.28
2025/11/24	24.85	+0.25	+1.02	1	0	0	0	+0	606	18,260	3.32	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	75.24
2025/11/21	24.6	+0	+0	5	0	0	0	+0	606	18,260	3.32	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/11/20	24.6	-0.2	-0.81	22	0	1	0	-1	606	18,260	3.32	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	40.29
2025/11/19	24.8	+0.3	+1.22	7	0	2	0	-2	607	18,260	3.32	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	26.81
2025/11/18	24.5	-0.25	-1.01	3	0	0	0	+0	609	18,260	3.34	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	29.71
2025/11/17	24.75	-0.15	-0.6	6	0	0	0	+0	609	18,260	3.34	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	33.33
2025/11/14	24.9	-0.1	-0.4	5	0	0	0	+0	609	18,260	3.34	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/11/13	25	+0.35	+1.42	5	0	0	0	+0	609	18,260	3.34	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	38.21
2025/11/12	24.65	-0.4	-1.6	41	0	16	0	-16	609	18,260	3.34	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	14.75
2025/11/11	25.05	+0.45	+1.83	2	0	1	0	-1	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/11/10	24.6	-0.5	-1.99	7	1	0	0	+1	626	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	41.75
2025/11/07	25.1	+0.45	+1.83	3	0	0	0	+0	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/11/06	24.65	+0	+0	22	0	6	0	-6	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	9.23
2025/11/05	24.65	+0.05	+0.2	53	40	40	0	+0	631	18,260	3.46	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/11/04	24.6	+0	+0	21	0	1	0	-1	631	18,260	3.46	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	4.7
2025/11/03	24.6	-0.35	-1.4	73	51	50	0	+1	632	18,260	3.46	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	5.46
2025/10/31	24.95	+0.1	+0.4	17	2	5	0	-3	631	18,260	3.46	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	23.53
2025/10/30	24.85	+0	+0	57	6	13	0	-7	634	18,260	3.47	0	0	0	+0	0	0	1	0	0	+1	26	4	0	0	0	17.5
2025/10/29	24.85	-0.05	-0.2	36	0	8	0	-8	641	18,260	3.51	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	2.75
2025/10/28	24.9	-0.3	-1.19	14	0	0	0	+0	649	18,260	3.55	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	35.34
2025/10/27	25.2	+0.05	+0.2	11	0	0	0	+0	649	18,260	3.55	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	44.21
2025/10/23	25.15	-0.2	-0.79	5	1	0	0	+1	649	18,260	3.55	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	18.81
2025/10/22	--	--	--	--	0	0	0	+0	648	18,260	3.55	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	0
2025/10/21	25.35	+0	+0	7	0	0	0	+0	648	18,260	3.55	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	28.44
2025/10/20	25.35	+0	+0	6	0	0	0	+0	648	18,260	3.55	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	17.36
2025/10/17	25.35	+0.1	+0.4	19	0	2	0	-2	648	18,260	3.55	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	21.37
2025/10/16	25.25	-0.1	-0.39	8	0	0	0	+0	650	18,260	3.56	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	39.86
2025/10/15	25.35	-0.15	-0.59	11	0	0	0	+0	650	18,260	3.56	0	0	0	+0	0	0	1	0	0	+1	25	4	0	0	0	18.89
2025/10/14	25.5	+0.2	+0.79	6	0	0	0	+0	650	18,260	3.56	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	16.71
2025/10/13	25.3	-0.2	-0.78	9	3	0	0	+3	650	18,260	3.56	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	23.24
2025/10/09	25.5	-0.1	-0.39	8	2	0	0	+2	647	18,260	3.54	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/10/08	25.6	+0	+0	12	4	0	0	+4	645	18,260	3.53	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	25.13
2025/10/07	25.6	-0.15	-0.58	12	1	0	0	+1	641	18,260	3.51	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	16.85
2025/10/03	25.75	-0.15	-0.58	18	8	2	0	+6	640	18,260	3.5	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	10.98
2025/10/02	25.9	+0.05	+0.19	10	6	0	0	+6	634	18,260	3.47	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	31.41
2025/10/01	25.85	+0.15	+0.58	9	0	2	0	-2	628	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	11.62
2025/09/30	25.7	+0	+0	3	0	0	0	+0	630	18,260	3.45	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/09/26	25.7	-0.3	-1.15	10	1	0	0	+1	630	18,260	3.45	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	20.8
2025/09/25	26	+0.15	+0.58	7	0	0	0	+0	629	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	27.65
2025/09/24	25.85	-0.35	-1.34	3	0	0	0	+0	629	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
2025/09/23	26.2	+0.3	+1.16	35	11	9	0	+2	629	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	14.17
2025/09/22	25.9	+0.4	+1.57	6	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	35.8
2025/09/19	25.5	+0.15	+0.59	12	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	34.02
2025/09/18	25.35	-0.05	-0.2	7	1	0	0	+1	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
2025/09/17	25.4	-0.25	-0.97	13	0	0	0	+0	626	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
2025/09/16	25.65	+0.1	+0.39	6	0	0	0	+0	626	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	34.92
2025/09/15	25.55	-0.2	-0.78	20	3	0	0	+3	626	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	20.24
2025/09/12	25.75	+0.25	+0.98	13	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	30.25
2025/09/11	25.5	-0.4	-1.54	12	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	25.24
2025/09/10	25.9	+0.1	+0.39	22	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	13.77
2025/09/09	25.8	+0.2	+0.78	15	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	13.49
2025/09/08	25.6	-0.2	-0.78	7	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	30.53
2025/09/05	25.8	-0.25	-0.96	12	1	0	0	+1	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/09/04	26.05	+0.05	+0.19	49	0	0	0	+0	622	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	12.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務