欣欣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣欣最新資券變化狀況

整理欣欣最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融資餘額為623張，狀態為「增-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣欣借券賣出餘額為24張。

開盤價

25.85

收盤價

25.75

當日範圍

25.2 - 25.85

成交張數

開盤價(昨)

收盤價(昨)

25.5

昨日範圍

25.1 - 26

成交張數(昨)

成交金額

33.26萬

成交金額(昨)

30.66萬

52週範圍

23.95 - 28.6

發行股數

7304萬

市值

19億

資券變化－當日

資料時間：2025/09/12

開盤價

25.85

收盤價

25.75

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	623	0
使用率	3.4%	0.0%
連增連減	增→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

25.85

收盤價

25.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	25.75	+0.25	+0.98	13	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	30.25
2025/09/11	25.5	-0.4	-1.54	12	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	25.24
2025/09/10	25.9	+0.1	+0.39	22	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	13.77
2025/09/09	25.8	+0.2	+0.78	15	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	13.49
2025/09/08	25.6	-0.2	-0.78	7	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	30.53
2025/09/05	25.8	-0.25	-0.96	12	1	0	0	+1	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
2025/09/04	26.05	+0.05	+0.19	49	0	0	0	+0	622	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	12.26
2025/09/03	26	+0.4	+1.56	32	0	0	0	+0	622	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	3.16
2025/09/02	25.6	-0.2	-0.78	11	0	0	0	+0	622	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	18.68
2025/09/01	25.8	+0	+0	9	0	0	0	+0	622	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	21.99
2025/08/29	25.8	-0.2	-0.77	6	0	0	0	+0	622	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	47.5
2025/08/28	26	+0.45	+1.76	15	0	0	0	+0	622	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	24	3	0	0	0	6.65
2025/08/27	25.55	+0.1	+0.39	20	2	0	0	+2	622	18,260	3.41	0	0	0	+0	0	0	0	14	0	-14	24	3	0	0	0	4.93
2025/08/26	25.45	-0.6	-0.89	22	3	10	0	-7	620	18,260	3.4	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	9.07
2025/08/25	26.05	+0.05	+0.19	34	0	1	0	-1	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	8.81
2025/08/22	26	-0.1	-0.38	4	0	0	0	+0	628	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	22.31
2025/08/21	26.1	+0.2	+0.77	8	0	0	0	+0	628	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	24.61
2025/08/20	25.9	+0	-0	15	2	0	0	+2	628	18,260	3.44	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	6.58
2025/08/19	25.9	-0.25	-0.96	12	0	1	0	-1	626	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	8.34
2025/08/18	26.15	+0	+0	22	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	9.01
2025/08/15	26.15	+0.15	+0.58	21	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	4.71
2025/08/14	26	+0.05	+0.19	10	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	0
2025/08/13	25.95	-0.25	-0.95	7	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	59.48
2025/08/12	26.2	+0.2	+0.77	6	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	35.03
2025/08/11	26	-0.3	-1.14	10	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	29.81
2025/08/08	26.3	-0.2	-0.75	14	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	36.95
2025/08/07	26.5	+0.6	+2.32	20	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	3	0	0	0	19.56
2025/08/06	25.9	+0.25	+0.97	5	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	41.93
2025/08/05	25.65	-0.25	-0.97	2	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	0
2025/08/04	25.9	+0.05	+0.19	3	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	0
2025/08/01	25.85	+0.15	+0.58	7	0	0	0	+0	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	14.81
2025/07/31	25.7	-0.15	-0.58	6	3	1	0	+2	627	18,260	3.43	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	16.45
2025/07/30	25.85	+0.15	+0.58	9	0	0	0	+0	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	11.64
2025/07/29	25.7	-0.45	-1.72	14	0	0	0	+0	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	29.55
2025/07/28	26.15	-0.35	-1.32	4	0	0	0	+0	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	49.99
2025/07/25	26.5	+0.45	+1.73	3	0	0	0	+0	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	36.54
2025/07/24	26.05	+0	+0	3	0	0	0	+0	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	4	0	0	0	30.73
2025/07/23	26.05	+0.25	+0.97	3	2	0	0	+2	625	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/07/22	25.8	-0.2	-0.77	10	0	0	0	+0	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	10.44
2025/07/21	26	-0.5	-1.89	8	0	1	0	-1	623	18,260	3.41	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	12.23
2025/07/18	26.5	-0.5	-1.85	11	0	0	0	+0	624	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	45.24
2025/07/17	27	+0.85	+3.25	2	0	0	0	+0	624	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/07/16	26.15	+0.15	+0.58	19	0	0	0	+0	624	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	15.74
2025/07/15	26	-0.1	-0.38	17	0	8	0	-8	624	18,260	3.42	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	11.68
2025/07/14	26.1	-0.2	-0.76	13	0	5	0	-5	632	18,260	3.46	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	22.38
2025/07/11	26.3	+0.1	+0.38	13	1	8	0	-7	637	18,260	3.49	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/07/10	26.2	-0.4	-1.5	30	0	25	0	-25	644	18,260	3.53	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	13.3
2025/07/09	26.6	+0	+0	23	1	20	0	-19	669	18,260	3.66	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2025/07/08	26.6	-0.2	-0.75	9	1	1	0	+0	688	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	21.82
2025/07/07	26.8	-0.15	-0.56	2	0	0	0	+0	688	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
2025/07/04	26.95	+0.2	+0.75	4	0	0	0	+0	688	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	25.3
2025/07/03	26.75	+0.05	+0.19	15	4	1	0	+3	688	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	13.79
2025/07/02	26.7	-0.3	-1.11	9	2	0	0	+2	685	18,260	3.75	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
2025/07/01	27	+0.25	+0.93	49	6	5	0	+1	683	18,260	3.74	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	20.31
2025/06/30	26.75	-0.35	-1.29	8	1	1	0	+0	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	38	6	0	0	0	0
2025/06/27	27.1	+0.1	+0.37	23	8	4	0	+4	682	18,260	3.73	0	0	0	+0	0	0	5	0	0	+5	38	6	0	0	0	8.7
2025/06/26	27	+1	+3.85	42	10	4	0	+6	678	18,260	3.71	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	4.75
2025/06/25	26	+0	+0	6	2	1	0	+1	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/06/24	26	+0.9	+3.59	15	7	1	0	+6	671	18,260	3.67	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	6.67
2025/06/23	25.1	-0.25	-0.99	5	1	0	0	+1	665	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/06/20	25.35	+0.3	+1.2	10	2	4	0	-2	664	18,260	3.64	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	9.88
2025/06/19	25.05	-0.9	-3.47	9	1	1	0	+0	666	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/06/18	25.95	-0.05	-0.19	14	7	2	0	+5	666	18,260	3.65	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/06/17	26	+0	+0	6	0	2	0	-2	661	18,260	3.62	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/06/16	26	+0.15	+0.58	25	3	7	0	-4	663	18,260	3.63	0	0	0	+0	0	0	0	0	0	+0	33	7	0	0	0	7.92
2025/06/13	25.85	+0.1	+0.39	38	6	21	0	-15	667	18,260	3.65	0	0	0	+0	0	0	1	0	0	+1	33	6	0	0	0	13.29
2025/06/12	25.75	+0.8	+3.21	56	16	17	0	-1	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	19.74
2025/06/11	24.95	-0.2	-0.8	19	4	0	0	+4	683	18,260	3.74	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	5.16
2025/06/10	25.15	+0	+0	10	0	3	0	-3	679	18,260	3.72	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/09	25.15	+0	+0	3	0	0	0	+0	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/06	25.15	-0.15	-0.59	8	0	3	0	-3	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	23.58
2025/06/05	25.3	-0.15	-0.59	24	0	3	0	-3	685	18,260	3.75	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/04	25.45	+0.3	+1.19	12	6	5	0	+1	688	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
2025/06/03	25.15	-0.35	-1.37	10	2	4	0	-2	687	18,260	3.76	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	19.7
2025/06/02	25.5	-0.55	-2.11	10	3	5	0	-2	689	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	9.81
2025/05/29	26.05	-0.05	-0.19	6	2	3	0	-1	691	18,260	3.78	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	16.89
2025/05/28	26.1	-1.35	-4.92	56	7	17	0	-10	692	18,260	3.79	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	8.96
2025/05/27	27.45	+1.05	+3.98	78	15	6	0	+9	702	18,260	3.84	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	29.38
2025/05/26	26.4	+0.6	+2.33	46	6	2	0	+4	693	18,260	3.8	0	0	0	+0	0	0	0	0	0	+0	32	9	0	0	0	4.37
2025/05/23	25.8	+0.3	+1.18	8	3	0	0	+3	689	18,260	3.77	0	0	0	+0	0	0	0	0	0	+0	32	10	0	0	0	13.01
2025/05/22	25.5	+0	+0	9	5	1	0	+4	686	18,260	3.76	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/21	25.5	-0.2	-0.78	9	3	0	0	+3	682	18,260	3.73	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	21.41
2025/05/20	25.7	-0.25	-0.96	26	0	4	0	-4	679	18,260	3.72	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	19.2
2025/05/19	25.95	+0.35	+1.37	10	3	0	0	+3	683	18,260	3.74	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	20.61
2025/05/16	25.6	+0.35	+1.39	13	7	0	0	+7	680	18,260	3.72	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	23.93
2025/05/15	25.25	+0.1	+0.4	6	0	0	0	+0	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	16.89
2025/05/14	25.15	-0.1	-0.4	15	5	4	0	+1	673	18,260	3.69	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/13	25.25	-0.1	-0.39	11	3	1	0	+2	672	18,260	3.68	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/12	25.35	+0.15	+0.6	9	2	2	0	+0	670	18,260	3.67	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	0
2025/05/09	25.2	+0.1	+0.4	20	1	1	0	+0	670	18,260	3.67	0	0	0	+0	0	0	0	0	0	+0	32	1	0	0	0	4.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務