欣欣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣欣最新資券變化狀況

整理欣欣最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤欣欣融資餘額為772張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣欣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣欣借券賣出餘額為27張。

開盤價

27.5

收盤價

27.8

當日範圍

27.5 - 27.8

成交張數

開盤價(昨)

27.55

收盤價(昨)

27.85

昨日範圍

27.5 - 27.85

成交張數(昨)

成交金額

46.99萬

成交金額(昨)

33.16萬

52週範圍

26 - 28.8

發行股數

7304萬

市值

20億

資券變化－當日

資料時間：2024/11/21

開盤價

27.5

收盤價

27.8

成交張數

11/21當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	772	0
使用率	4.2%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	27
次日限額	8

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

27.5

收盤價

27.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	27.8	-0.05	-0.18	17	3	2	0	+1	772	18,260	4.23	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	11.94
11/20	27.85	+0	+0	12	0	0	0	+0	771	18,260	4.22	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	8.69
11/19	27.85	+0	+0	28	7	18	0	-11	771	18,260	4.22	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	3.52
11/18	27.85	-0.1	-0.36	8	4	2	0	+2	782	18,260	4.28	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
11/15	27.95	+0.15	+0.54	17	9	3	0	+6	780	18,260	4.27	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	5.78
11/14	27.8	-0.3	-1.07	31	15	9	0	+6	774	18,260	4.24	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	9.59
11/13	28.1	+0.1	+0.36	80	30	45	0	-15	768	18,260	4.21	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	13.79
11/12	28	-0.6	-2.1	66	8	14	0	-6	783	18,260	4.29	0	0	0	+0	0	0	2	0	0	+2	27	7	0	0	0	25.9
11/11	28.6	+1.25	+4.57	199	28	30	0	-2	789	18,260	4.32	0	0	0	+0	0	0	1	0	0	+1	25	6	0	0	0	27.14
11/08	27.35	+0	+0	2	1	0	0	+1	791	18,260	4.33	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
11/07	27.35	+0.05	+0.18	5	2	2	0	+0	790	18,260	4.33	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
11/06	27.3	-0.25	-0.91	22	9	18	0	-9	790	18,260	4.33	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	8.92
11/05	27.55	+0	+0	8	2	2	0	+0	799	18,260	4.38	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	12.99
11/04	27.55	+0.1	+0.36	46	41	40	0	+1	799	18,260	4.38	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
11/01	27.45	+0.15	+0.55	27	17	14	0	+3	798	18,260	4.37	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/30	27.3	+0.2	+0.74	12	6	1	0	+5	795	18,260	4.35	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/29	27.1	-0.55	-1.99	19	6	0	0	+6	790	18,260	4.33	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	5.33
10/28	27.65	+0	+0	17	15	11	0	+4	784	18,260	4.29	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/25	27.65	+0.35	+1.28	22	2	2	0	+0	780	18,260	4.27	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	17.83
10/24	27.3	-0.4	-1.44	16	7	1	0	+6	780	18,260	4.27	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	6.31
10/23	27.7	+0	+0	2	0	0	0	+0	774	18,260	4.24	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	0
10/22	27.7	+0.2	+0.73	26	11	1	0	+10	774	18,260	4.24	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	23.27
10/21	27.5	+0.1	+0.36	5	0	0	0	+0	764	18,260	4.18	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
10/18	27.4	+0.05	+0.18	8	2	3	0	-1	764	18,260	4.18	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	0
10/17	27.35	+0.15	+0.55	12	4	3	0	+1	765	18,260	4.19	0	0	0	+0	0	0	0	0	0	+0	24	5	0	0	0	8.54
10/16	27.2	-0.4	-1.45	10	4	3	0	+1	764	18,260	4.18	0	0	0	+0	0	0	1	0	0	+1	24	6	0	0	0	0
10/15	27.6	-0.15	-0.54	21	17	1	0	+16	763	18,260	4.18	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
10/14	27.75	+0.35	+1.28	23	5	3	0	+2	747	18,260	4.09	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	13.21
10/11	27.4	-0.3	-1.08	11	1	3	0	-2	745	18,260	4.08	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
10/09	27.7	+0.05	+0.18	20	13	13	0	+0	747	18,260	4.09	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	4.93
10/08	27.65	-0.15	-0.54	5	1	1	0	+0	747	18,260	4.09	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	19.05
10/07	27.8	+0.1	+0.36	6	2	2	0	+0	747	18,260	4.09	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
10/04	27.7	-0.4	-1.42	13	11	1	0	+10	747	18,260	4.09	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	7.74
10/01	28.1	+0.15	+0.54	16	8	2	0	+6	737	18,260	4.04	0	0	0	+0	0	0	1	0	0	+1	23	6	0	0	0	6.2
09/30	27.95	+0.3	+1.08	28	10	0	0	+10	731	18,260	4	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	10.57
09/27	27.65	+0.05	+0.18	8	4	2	0	+2	721	18,260	3.95	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	0
09/26	27.6	+0.2	+0.73	11	2	2	0	+0	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	9.23
09/25	27.4	+0	+0	12	1	1	0	+0	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	17.34
09/24					0	0	0	+0	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
09/23	27.4	+0.3	+1.11	10	1	1	0	+0	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
09/20	27.1	-0.15	-0.55	15	3	6	0	-3	719	18,260	3.94	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	6.88
09/19	27.25	-0.15	-0.55	15	8	0	0	+8	722	18,260	3.95	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	6.69
09/18	27.4	-0.05	-0.18	5	1	0	0	+1	714	18,260	3.91	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	0
09/16	27.45	+0	+0	11	4	1	0	+3	713	18,260	3.9	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	9.51
09/13	27.45	+0.6	+2.23	38	4	3	0	+1	710	18,260	3.89	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	15.9
09/12	26.85	+0	+0	19	0	2	0	-2	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	16.2
09/11	26.85	+0.15	+0.56	5	1	2	0	-1	711	18,260	3.89	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	0
09/10	26.7	-0.05	-0.19	10	3	0	0	+3	712	18,260	3.9	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	0
09/09	26.75	-0.2	-0.74	30	3	2	0	+1	709	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	10.01
09/06	26.95	+0.15	+0.56	15	7	3	0	+4	708	18,260	3.88	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	6.55
09/05	26.8	+0.2	+0.75	33	7	0	0	+7	704	18,260	3.86	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	12.22
09/04	26.6	-0.89	-3.24	77	3	20	0	-17	697	18,260	3.82	0	0	0	+0	0	0	0	0	0	+0	22	9	0	0	0	1.3
09/03	27.85	-0.15	-0.54	17	3	4	0	-1	714	18,260	3.91	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	17.89
09/02	28	+0	+0	45	6	35	0	-29	715	18,260	3.92	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	4.46
08/30	28	+0	+0	38	16	0	0	+16	744	18,260	4.07	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	0
08/29	28	-0.2	-0.71	13	4	0	0	+4	728	18,260	3.99	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	38.6
08/28	28.2	-0.25	-0.88	16	1	11	0	-10	724	18,260	3.96	0	0	0	+0	0	0	0	16	0	-16	22	8	0	0	0	12.66
08/27	28.45	+0	+0	4	0	0	0	+0	734	18,260	4.02	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	0
08/26	28.45	+0.2	+0.71	33	10	9	0	+1	734	18,260	4.02	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	15.2
08/23	28.25	+0.5	+1.8	21	1	3	0	-2	733	18,260	4.01	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	4.78
08/22	27.75	+0.15	+0.54	22	5	9	0	-4	735	18,260	4.03	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	0
08/21	27.6	+0.05	+0.18	29	12	9	0	+3	739	18,260	4.05	0	0	0	+0	0	0	0	0	0	+0	38	8	0	0	0	0
08/20	27.55	+0	+0	41	4	6	0	-2	736	18,260	4.03	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	2.43
08/19	27.55	-0.35	-1.25	37	2	17	0	-15	738	18,260	4.04	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	8.04
08/16	27.9	+0.15	+0.54	21	3	10	0	-7	753	18,260	4.12	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	0
08/15	27.75	+0.1	+0.36	21	0	19	0	-19	760	18,260	4.16	0	0	0	+0	0	0	0	0	0	+0	38	7	0	0	0	4.83
08/14	27.65	-0.8	-2.81	46	4	36	0	-32	779	18,260	4.27	0	0	0	+0	0	0	0	14	0	-14	38	7	0	0	0	17.32
08/13	28.45	+0.05	+0.18	27	15	10	0	+5	811	18,260	4.44	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	3.68
08/12	28.4	-0.05	-0.18	29	0	19	0	-19	806	18,260	4.41	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
08/09	28.45	+0.8	+2.89	68	6	29	0	-23	825	18,260	4.52	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	20.63
08/08	27.65	-0.05	-0.18	11	5	4	0	+1	848	18,260	4.64	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
08/07	27.7	+0.2	+0.73	10	4	2	0	+2	847	18,260	4.64	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
08/06	27.5	+0.25	+0.92	9	0	0	0	+0	845	18,260	4.63	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	11.7
08/05	27.25	-0.95	-3.37	36	11	9	0	+2	845	18,260	4.63	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	8.24
08/02	28.2	-0.05	-0.18	19	10	3	0	+7	843	18,260	4.62	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	21.05
08/01	28.25	+0.35	+1.25	51	7	11	0	-4	836	18,260	4.58	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	17.8
07/31	27.9	+0.5	+1.82	16	3	4	0	-1	840	18,260	4.6	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	6.28
07/30	27.4	-0.05	-0.18	31	7	17	0	-10	841	18,260	4.61	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	3.27
07/29	27.45	-0.35	-1.26	13	5	2	0	+3	851	18,260	4.66	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	7.99
07/26	27.8	+0.05	+0.18	9	6	2	0	+4	848	18,260	4.64	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	0
07/23	27.75	-0.15	-0.54	63	10	16	0	-6	844	18,260	4.62	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	36.53
07/22	27.9	-0.05	-0.18	40	11	19	0	-8	850	18,260	4.65	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	27.83
07/19	27.95	-0.3	-1.06	7	1	1	0	+0	858	18,260	4.7	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	13.57
07/18	28.25	+0.3	+1.07	7	3	2	0	+1	858	18,260	4.7	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
07/17	27.95	-0.15	-0.53	14	3	3	0	+0	857	18,260	4.69	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	0
07/16	28.1	-0.25	-0.88	18	9	1	0	+8	857	18,260	4.69	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	16.83
07/15					0	0	0	+0	849	18,260	4.65	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	0
07/12	28.35	+0.2	+0.71	9	4	1	0	+3	849	18,260	4.65	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	10.67
07/11	28.15	-0.25	-0.88	32	4	17	0	-13	846	18,260	4.63	0	0	0	+0	0	0	0	0	0	+0	52	8	0	0	0	3.08
07/10	28.4	+0.3	+1.07	30	1	2	0	-1	859	18,260	4.7	0	0	0	+0	0	0	0	0	0	+0	52	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務