欣欣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣欣最新法人買賣狀況

整理欣欣最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.26%；其中外資賣出1張、佔全市場比重的5.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣欣持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$24.72元。

開盤價

24.65

收盤價

24.45

當日範圍

24.45 - 24.85

成交張數

開盤價(昨)

24.8

收盤價(昨)

24.8

昨日範圍

24.6 - 24.8

成交張數(昨)

成交金額

46.96萬

成交金額(昨)

51.95萬

52週範圍

23.95 - 27.7

發行股數

7304萬

市值

18億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

24.65

收盤價

24.45

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	2.5萬	-2萬
	均價(元)	24.72	24.72	24.72
	佔成交比重(%)	0.0%	5.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.72	24.72	24.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	24.72	24.72	24.72
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	2.5萬	-2萬
	均價(元)	24.72	24.72	24.72
	佔成交比重(%)	0.0%	5.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

24.65

收盤價

24.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	24.45	-0.35	-1.41	19	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2026/02/05	24.8	+0	+0	21	1	0	+1	177	+0.24	0	0	+0	0	0	+0	1	0	+1
2026/02/04	24.8	+0.05	+0.2	11	0	0	+0	176	+0.24	0	0	+0	1	0	+1	1	0	+1
2026/02/03	24.75	+0.45	+1.85	40	0	3	-3	176	+0.24	0	0	+0	0	0	+0	0	3	-3
2026/02/02	24.3	-0.35	-1.42	20	1	0	+1	179	+0.24	0	0	+0	0	0	+0	1	0	+1
2026/01/30	24.65	+0.3	+1.23	53	0	4	-4	178	+0.24	0	0	+0	0	0	+0	0	4	-4
2026/01/29	24.35	-0.55	-2.21	20	0	1	-1	182	+0.25	0	0	+0	0	0	+0	0	1	-1
2026/01/28	24.9	+0	+0	7	1	0	+1	183	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/01/27	24.9	+0.4	+1.63	3	1	0	+1	182	+0.25	0	0	+0	0	0	+0	1	0	+1
2026/01/26	24.5	-0.1	-0.41	5	0	2	-2	181	+0.25	0	0	+0	0	0	+0	0	2	-2
2026/01/23	24.6	+0.15	+0.61	23	0	2	-2	183	+0.25	0	0	+0	0	1	-1	0	3	-3
2026/01/22	24.45	-0.35	-1.41	12	0	3	-3	185	+0.25	0	0	+0	0	0	+0	0	3	-3
2026/01/21	24.8	+0.2	+0.81	11	1	3	-2	188	+0.26	0	0	+0	0	0	+0	1	3	-2
2026/01/20	24.6	-0.15	-0.61	4	0	1	-1	190	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/01/19	24.75	+0.25	+1.02	5	0	0	+0	191	+0.26	0	0	+0	0	1	-1	0	1	-1
2026/01/16	24.5	-0.25	-1.01	8	1	0	+1	193	+0.26	0	0	+0	0	0	+0	1	0	+1
2026/01/15	24.75	+0.05	+0.2	6	3	0	+3	192	+0.26	0	0	+0	0	0	+0	3	0	+3
2026/01/14	24.7	-0.2	-0.8	17	2	0	+2	189	+0.26	0	0	+0	0	0	+0	2	0	+2
2026/01/13	24.9	+0	+0	16	2	0	+2	187	+0.26	0	0	+0	5	0	+5	7	0	+7
2026/01/09	25	+0.25	+1.01	14	3	3	+0	185	+0.25	0	0	+0	0	0	+0	3	3	+0
2026/01/07	24.5	+0	+0	8	1	1	+0	185	+0.25	0	0	+0	0	0	+0	1	1	+0
2026/01/05	24.25	+0.05	+0.21	23	3	0	+3	185	+0.25	0	0	+0	0	0	+0	3	0	+3
2026/01/02	24.2	-0.45	-1.83	22	1	1	+0	182	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/12/31	24.65	+0	+0	2	0	2	-2	182	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/12/30	24.65	+0	+0	1	0	2	-2	182	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/12/29	24.65	-0.2	-0.8	16	2	1	+1	182	+0.25	0	0	+0	0	0	+0	2	1	+1
2025/12/18	25.5	+0.4	+1.59	5	0	2	-2	189	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/12/17	25.1	-0.05	-0.2	6	0	1	-1	191	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/12/16	25.15	-0.2	-0.79	13	3	7	-4	192	+0.26	0	0	+0	1	0	+1	4	7	-3
2025/12/15	25.35	+0.05	+0.2	38	1	1	+0	194	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/11/26	24.75	+0.2	+0.81	12	0	0	+0	187	+0.26	0	0	+0	1	0	+1	1	0	+1
2025/11/25	24.55	-0.3	-1.21	6	1	0	+1	187	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/11/21	24.6	+0	+0	5	0	2	-2	186	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/11/20	24.6	-0.2	-0.81	22	3	1	+2	187	+0.26	0	0	+0	0	0	+0	3	1	+2
2025/11/19	24.8	+0.3	+1.22	7	2	1	+1	185	+0.25	0	0	+0	0	0	+0	2	1	+1
2025/11/17	24.75	-0.15	-0.6	6	3	0	+3	184	+0.25	0	0	+0	0	2	-2	3	2	+1
2025/11/13	25	+0.35	+1.42	5	0	1	-1	181	+0.25	0	0	+0	0	1	-1	0	2	-2
2025/11/10	24.6	-0.5	-1.99	7	0	1	-1	181	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/11/07	25.1	+0.45	+1.83	3	0	0	+0	182	+0.25	0	0	+0	1	0	+1	1	0	+1
2025/11/06	24.65	+0	+0	22	0	2	-2	182	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/11/05	24.65	+0.05	+0.2	53	0	2	-2	184	+0.25	0	0	+0	1	0	+1	1	2	-1
2025/11/04	24.6	+0	+0	21	0	2	-2	186	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/11/03	24.6	-0.35	-1.4	73	0	1	-1	188	+0.26	0	0	+0	0	1	-1	0	2	-2
2025/10/31	24.95	+0.1	+0.4	17	2	1	+1	189	+0.26	0	0	+0	1	0	+1	3	1	+2
2025/10/30	24.85	+0	+0	57	1	6	-5	188	+0.26	0	0	+0	0	0	+0	1	6	-5
2025/10/29	24.85	-0.05	-0.2	36	1	1	+0	193	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/10/27	25.2	+0.05	+0.2	11	0	0	+0	193	+0.26	0	0	+0	2	0	+2	2	0	+2
2025/10/23	25.15	-0.2	-0.79	5	0	1	-1	193	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/10/21	25.35	+0	+0	7	0	2	-2	194	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/10/17	25.35	+0.1	+0.4	19	1	4	-3	196	+0.27	0	0	+0	1	0	+1	2	4	-2
2025/10/16	25.25	-0.1	-0.39	8	0	2	-2	199	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/10/15	25.35	-0.15	-0.59	11	0	4	-4	202	+0.28	0	0	+0	0	0	+0	0	4	-4
2025/10/13	25.3	-0.2	-0.78	9	1	0	+1	205	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/10/09	25.5	-0.1	-0.39	8	0	2	-2	204	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/10/08	25.6	+0	+0	12	0	1	-1	206	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/10/07	25.6	-0.15	-0.58	12	0	5	-5	207	+0.28	0	0	+0	0	0	+0	0	5	-5
2025/10/03	25.75	-0.15	-0.58	18	0	2	-2	212	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/10/02	25.9	+0.05	+0.19	10	1	2	-1	214	+0.29	0	0	+0	0	1	-1	1	3	-2
2025/10/01	25.85	+0.15	+0.58	9	4	1	+3	215	+0.29	0	0	+0	0	0	+0	4	1	+3
2025/09/26	25.7	-0.3	-1.15	10	0	4	-4	212	+0.29	0	0	+0	0	0	+0	0	4	-4
2025/09/25	26	+0.15	+0.58	7	0	1	-1	216	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/09/24	25.85	-0.35	-1.34	3	0	1	-1	217	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/09/23	26.2	+0.3	+1.16	35	4	7	-3	218	+0.3	0	0	+0	0	0	+0	4	7	-3
2025/09/19	25.5	+0.15	+0.59	12	0	2	-2	221	+0.3	0	0	+0	0	0	+0	0	2	-2
2025/09/18	25.35	-0.05	-0.2	7	0	1	-1	223	+0.31	0	0	+0	0	0	+0	0	1	-1
2025/09/17	25.4	-0.25	-0.97	13	4	2	+2	224	+0.31	0	0	+0	0	0	+0	4	2	+2
2025/09/16	25.65	+0.1	+0.39	6	1	1	+0	223	+0.3	0	0	+0	0	0	+0	1	1	+0
2025/09/15	25.55	-0.2	-0.78	20	0	1	-1	223	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/09/12	25.75	+0.25	+0.98	13	1	0	+1	223	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/09/11	25.5	-0.4	-1.54	12	0	1	-1	222	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/09/10	25.9	+0.1	+0.39	22	3	3	+0	223	+0.3	0	0	+0	0	0	+0	3	3	+0
2025/09/09	25.8	+0.2	+0.78	15	4	1	+3	223	+0.3	0	0	+0	0	0	+0	4	1	+3
2025/09/08	25.6	-0.2	-0.78	7	0	2	-2	220	+0.3	0	0	+0	1	0	+1	1	2	-1
2025/09/05	25.8	-0.25	-0.96	12	0	1	-1	222	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/09/04	26.05	+0.05	+0.19	49	3	1	+2	223	+0.3	0	0	+0	0	0	+0	3	1	+2
2025/09/03	26	+0.4	+1.56	32	3	0	+3	221	+0.3	0	0	+0	0	0	+0	3	0	+3
2025/09/02	25.6	-0.2	-0.78	11	1	4	-3	218	+0.3	0	0	+0	0	0	+0	1	4	-3
2025/09/01	25.8	+0	+0	9	0	3	-3	221	+0.3	0	0	+0	0	0	+0	0	3	-3
2025/08/28	26	+0.45	+1.76	15	0	2	-2	224	+0.31	0	0	+0	0	0	+0	0	2	-2
2025/08/27	25.55	+0.1	+0.39	20	0	2	-2	226	+0.31	0	0	+0	0	0	+0	0	2	-2
2025/08/26	25.45	-0.6	-0.89	22	1	1	+0	243	+0.33	0	0	+0	0	0	+0	1	1	+0
2025/08/25	26.05	+0.05	+0.19	34	8	1	+7	243	+0.33	0	0	+0	0	0	+0	8	1	+7
2025/08/21	26.1	+0.2	+0.77	8	1	2	-1	236	+0.32	0	0	+0	0	0	+0	1	2	-1
2025/08/20	25.9	+0	-0	15	5	4	+1	237	+0.32	0	0	+0	1	0	+1	6	4	+2
2025/08/19	25.9	-0.25	-0.96	12	0	2	-2	226	+0.31	0	0	+0	0	0	+0	0	2	-2
2025/08/18	26.15	+0	+0	22	5	1	+4	228	+0.31	0	0	+0	0	0	+0	5	1	+4
2025/08/15	26.15	+0.15	+0.58	21	1	0	+1	224	+0.31	0	0	+0	0	0	+0	1	0	+1
2025/08/13	25.95	-0.25	-0.95	7	1	1	+0	223	+0.3	0	0	+0	0	0	+0	1	1	+0
2025/08/12	26.2	+0.2	+0.77	6	0	1	-1	223	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/08/08	26.3	-0.2	-0.75	14	1	2	-1	224	+0.31	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務