2901
27.45
TWD+0.00 (0.00%)
2024.09.16收盤
欣欣-法人買賣
欣欣最新法人買賣狀況
整理欣欣最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的27.27%;其中外資買進3張、佔全市場比重的27.27%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的18.18%;其中外資賣出2張、佔全市場比重的18.18%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對欣欣持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$27.33元。
開盤價
27.5
收盤價
27.45
當日範圍
27.25 - 27.5
成交張數
11
開盤價(昨)
26.65
收盤價(昨)
27.45
昨日範圍
26.65 - 27.45
成交張數(昨)
38
成交金額
30.06萬
成交金額(昨)
102.60萬
52週範圍
25.65 - 28.8
發行股數
7304萬
市值
20億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
27.5
收盤價
27.45
成交張數
11
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 2 | +1 | 賣→連4買 |
金額(元) | 8.2萬 | 5.5萬 | +3萬 | ||
均價(元) | 27.33 | 27.33 | 27.33 | ||
佔成交比重(%) | 27.3% | 18.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.33 | 27.33 | 27.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.33 | 27.33 | 27.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 2 | +1 | 賣→連4買 |
金額(元) | 8.2萬 | 5.5萬 | +3萬 | ||
均價(元) | 27.33 | 27.33 | 27.33 | ||
佔成交比重(%) | 27.3% | 18.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.5
收盤價
27.45
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 27.45 | +0 | +0 | 11 | 3 | 2 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 | ||
09/13 | 27.45 | +0.6 | +2.23 | 38 | 14 | 1 | +13 | 257 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
09/12 | 26.85 | +0 | +0 | 19 | 8 | 2 | +6 | 244 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
09/11 | 26.85 | +0.15 | +0.56 | 5 | 1 | 0 | +1 | 238 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/09 | 26.75 | -0.2 | -0.74 | 30 | 1 | 8 | -7 | 237 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
09/06 | 26.95 | +0.15 | +0.56 | 15 | 1 | 0 | +1 | 244 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
09/05 | 26.8 | +0.2 | +0.75 | 33 | 0 | 1 | -1 | 243 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
09/04 | 26.6 | -0.89 | -3.24 | 77 | 1 | 25 | -24 | 244 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 26 | -25 |
09/03 | 27.85 | -0.15 | -0.54 | 17 | 1 | 7 | -6 | 268 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
09/02 | 28 | +0 | +0 | 45 | 16 | 8 | +8 | 274 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 8 | +8 |
08/30 | 28 | +0 | +0 | 38 | 2 | 2 | +0 | 266 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/29 | 28 | -0.2 | -0.71 | 13 | 3 | 5 | -2 | 266 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/28 | 28.2 | -0.25 | -0.88 | 16 | 3 | 2 | +1 | 268 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/27 | 28.45 | +0 | +0 | 4 | 0 | 1 | -1 | 286 | +0.39 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
08/26 | 28.45 | +0.2 | +0.71 | 33 | 11 | 4 | +7 | 287 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
08/23 | 28.25 | +0.5 | +1.8 | 21 | 12 | 4 | +8 | 280 | +0.38 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 5 | +7 |
08/22 | 27.75 | +0.15 | +0.54 | 22 | 1 | 0 | +1 | 272 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/21 | 27.6 | +0.05 | +0.18 | 29 | 5 | 0 | +5 | 271 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/20 | 27.55 | +0 | +0 | 41 | 4 | 1 | +3 | 266 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/19 | 27.55 | -0.35 | -1.25 | 37 | 5 | 2 | +3 | 263 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
08/16 | 27.9 | +0.15 | +0.54 | 21 | 4 | 6 | -2 | 260 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/15 | 27.75 | +0.1 | +0.36 | 21 | 7 | 1 | +6 | 262 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/14 | 27.65 | -0.8 | -2.81 | 46 | 7 | 2 | +5 | 256 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/13 | 28.45 | +0.05 | +0.18 | 27 | 1 | 9 | -8 | 267 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/12 | 28.4 | -0.05 | -0.18 | 29 | 1 | 1 | +0 | 275 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/09 | 28.45 | +0.8 | +2.89 | 68 | 10 | 12 | -2 | 275 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
08/07 | 27.7 | +0.2 | +0.73 | 10 | 1 | 0 | +1 | 277 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/06 | 27.5 | +0.25 | +0.92 | 9 | 1 | 1 | +0 | 276 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/05 | 27.25 | -0.95 | -3.37 | 36 | 2 | 3 | -1 | 276 | +0.38 | 0 | 0 | +0 | 0 | 5 | -5 | 2 | 8 | -6 |
08/02 | 28.2 | -0.05 | -0.18 | 19 | 4 | 8 | -4 | 277 | +0.38 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 8 | -3 |
08/01 | 28.25 | +0.35 | +1.25 | 51 | 20 | 12 | +8 | 281 | +0.39 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 13 | +7 |
07/31 | 27.9 | +0.5 | +1.82 | 16 | 3 | 0 | +3 | 273 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
07/30 | 27.4 | -0.05 | -0.18 | 31 | 2 | 1 | +1 | 270 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/29 | 27.45 | -0.35 | -1.26 | 13 | 3 | 2 | +1 | 269 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/26 | 27.8 | +0.05 | +0.18 | 9 | 0 | 1 | -1 | 268 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/23 | 27.75 | -0.15 | -0.54 | 63 | 16 | 4 | +12 | 269 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
07/22 | 27.9 | -0.05 | -0.18 | 40 | 5 | 3 | +2 | 257 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/19 | 27.95 | -0.3 | -1.06 | 7 | 2 | 3 | -1 | 255 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/18 | 28.25 | +0.3 | +1.07 | 7 | 1 | 0 | +1 | 256 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/17 | 27.95 | -0.15 | -0.53 | 14 | 1 | 7 | -6 | 255 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/16 | 28.1 | -0.25 | -0.88 | 18 | 5 | 4 | +1 | 261 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
07/12 | 28.35 | +0.2 | +0.71 | 9 | 2 | 1 | +1 | 260 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/11 | 28.15 | -0.25 | -0.88 | 32 | 2 | 1 | +1 | 259 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/10 | 28.4 | +0.3 | +1.07 | 30 | 2 | 1 | +1 | 258 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/09 | 28.1 | +0.55 | +2 | 16 | 0 | 1 | -1 | 257 | +0.35 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 1 | +1 |
07/08 | 27.55 | -0.2 | -0.72 | 11 | 1 | 3 | -2 | 258 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/04 | 27.8 | +0.15 | +0.54 | 20 | 8 | 4 | +4 | 260 | +0.36 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 4 | +5 |
07/03 | 27.65 | +0.1 | +0.36 | 18 | 1 | 2 | -1 | 256 | +0.35 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
07/02 | 27.55 | -0.05 | -0.18 | 18 | 0 | 5 | -5 | 257 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/28 | 27.8 | +0.55 | +2.02 | 24 | 2 | 2 | +0 | 262 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/27 | 27.25 | +0 | +0 | 28 | 0 | 1 | -1 | 262 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/26 | 27.25 | -0.2 | -0.73 | 36 | 2 | 1 | +1 | 263 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/25 | 27.45 | -0.3 | -1.08 | 30 | 8 | 4 | +4 | 262 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
06/24 | 27.75 | -0.05 | -0.18 | 12 | 0 | 1 | -1 | 258 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/21 | 27.8 | -0.1 | -0.36 | 45 | 2 | 3 | -1 | 259 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/20 | 27.9 | +0.3 | +1.09 | 44 | 8 | 1 | +7 | 260 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
06/19 | 27.6 | -0.25 | -0.9 | 15 | 5 | 1 | +4 | 253 | +0.35 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 1 | +5 |
06/18 | 27.85 | +0.8 | +2.96 | 44 | 2 | 5 | -3 | 249 | +0.34 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 6 | -4 |
06/14 | 27 | -0.05 | -0.18 | 33 | 1 | 0 | +1 | 252 | +0.35 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
06/13 | 27.05 | -0.2 | -0.73 | 16 | 0 | 2 | -2 | 251 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/12 | 27.25 | -0.4 | -1.45 | 18 | 0 | 2 | -2 | 253 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/07 | 27.35 | -0.05 | -0.18 | 13 | 0 | 1 | -1 | 255 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/06 | 27.4 | -0.15 | -0.54 | 30 | 1 | 6 | -5 | 266 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/05 | 27.55 | +0.05 | +0.18 | 26 | 9 | 3 | +6 | 271 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
06/04 | 27.5 | +0.2 | +0.73 | 25 | 10 | 2 | +8 | 265 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
06/03 | 27.3 | +0.15 | +0.55 | 40 | 4 | 0 | +4 | 257 | +0.35 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
05/31 | 27.15 | +0.05 | +0.18 | 39 | 3 | 2 | +1 | 253 | +0.35 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 3 | +0 |
05/30 | 27.1 | +0 | +0 | 36 | 1 | 3 | -2 | 252 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/29 | 27.1 | -0.25 | -0.91 | 44 | 5 | 1 | +4 | 254 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/28 | 27.35 | +0.3 | +1.11 | 86 | 11 | 6 | +5 | 250 | +0.34 | 0 | 0 | +0 | 1 | 3 | -2 | 12 | 9 | +3 |
05/27 | 27.05 | -0.05 | -0.18 | 41 | 1 | 4 | -3 | 245 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/24 | 27.1 | -0.3 | -1.09 | 33 | 0 | 2 | -2 | 248 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 27.4 | -0.2 | -0.72 | 52 | 0 | 1 | -1 | 250 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 27.6 | -0.3 | -1.08 | 35 | 3 | 1 | +2 | 251 | +0.34 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 2 | +1 |
05/21 | 27.9 | -0.15 | -0.53 | 68 | 5 | 2 | +3 | 249 | +0.34 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 2 | +6 |
05/20 | 28.05 | -0.05 | -0.18 | 64 | 14 | 2 | +12 | 246 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
05/17 | 28.1 | -0.05 | -0.18 | 10 | 1 | 2 | -1 | 234 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/16 | 28.15 | +0 | +0 | 51 | 14 | 2 | +12 | 235 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
05/15 | 28.15 | +0.25 | +0.9 | 39 | 3 | 1 | +2 | 223 | +0.31 | 0 | 0 | +0 | 2 | 1 | +1 | 5 | 2 | +3 |
05/14 | 27.9 | -0.35 | -1.24 | 24 | 1 | 2 | -1 | 221 | +0.3 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
05/13 | 28.25 | +0.3 | +1.07 | 46 | 7 | 4 | +3 | 222 | +0.3 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 6 | +2 |
05/10 | 27.95 | +0.15 | +0.54 | 25 | 1 | 0 | +1 | 219 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/09 | 27.8 | -0.1 | -0.36 | 21 | 1 | 2 | -1 | 218 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/08 | 27.9 | -0.2 | -0.71 | 38 | 2 | 5 | -3 | 219 | +0.3 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 5 | -2 |
05/07 | 28.1 | -0.5 | -1.75 | 66 | 5 | 1 | +4 | 222 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/06 | 28.6 | +0.15 | +0.53 | 129 | 9 | 1 | +8 | 218 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
05/03 | 28.45 | +0.35 | +1.25 | 21 | 2 | 1 | +1 | 210 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/02 | 28.1 | -0.1 | -0.35 | 59 | 3 | 4 | -1 | 210 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
04/30 | 28.2 | -0.6 | -2.08 | 51 | 4 | 4 | +0 | 211 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
04/29 | 28.8 | +1.1 | +3.97 | 132 | 21 | 8 | +13 | 211 | +0.29 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 8 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。