首頁>台灣股市>欣欣>交易資訊 - 現股當沖

2901

25.75

TWD

+0.25 (0.98%)

2025.09.12收盤

欣欣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣欣最新現股當沖狀況

整理欣欣最新(2025/09/11) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的25.24%。當日現股當沖之總損益為+350元、每張平均損益則為+117元。

開盤價

25.85

收盤價

25.75

當日範圍

25.2 - 25.85

成交張數

13

開盤價(昨)

26

收盤價(昨)

25.5

昨日範圍

25.1 - 26

成交張數(昨)

12

成交金額

33.26萬

成交金額(昨)

30.66萬

52週範圍

23.95 - 28.6

發行股數

7304萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

25.85

收盤價

25.75

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	25.5	-0.4	-1.54	12	30.37	3	25.24	7.74	25.47	7.77	25.59	+0.04	+116.67	0	0
2025/09/10	25.9	+0.1	+0.39	22	56.58	3	13.77	7.79	13.78	7.8	13.79	+0.01	+33.33	0	0
2025/09/09	25.8	+0.2	+0.78	15	38.25	2	13.49	5.16	13.49	5.16	13.49	+0	+0	0	0
2025/09/08	25.6	-0.2	-0.78	7	16.76	2	30.53	5.12	30.52	5.13	30.63	+0.02	+100	0	0
2025/09/05	25.8	-0.25	-0.96	12	29.97	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	26.05	+0.05	+0.19	49	127.11	6	12.26	15.56	12.24	15.74	12.39	+0.18	+308.33	0	0
2025/09/03	26	+0.4	+1.56	32	81.75	1	3.16	2.6	3.18	2.58	3.15	-0.03	-250	0	0
2025/09/02	25.6	-0.2	-0.78	11	27.4	2	18.68	5.12	18.69	5.16	18.81	+0.04	+175	0	0
2025/09/01	25.8	+0	+0	9	23.52	2	21.99	5.16	21.94	5.17	21.96	+0.01	+25	0	0
2025/08/29	25.8	-0.2	-0.77	6	16.23	3	47.5	7.72	47.59	7.75	47.71	+0.02	+66.67	0	0
2025/08/28	26	+0.45	+1.76	15	39.01	1	6.65	2.58	6.63	2.58	6.63	+0	+0	0	0
2025/08/27	25.55	+0.1	+0.39	20	51.64	1	4.93	2.54	4.92	2.56	4.95	+0.01	+150	0	0
2025/08/26	25.45	-0.6	-0.89	22	56.62	2	9.07	5.16	9.11	5.16	9.11	+0	+0	0	0
2025/08/25	26.05	+0.05	+0.19	34	88.75	3	8.81	7.82	8.81	7.84	8.83	+0.03	+83.33	0	0
2025/08/22	26	-0.1	-0.38	4	11.69	1	22.31	2.62	22.37	2.62	22.37	+0	+0	0	0
2025/08/21	26.1	+0.2	+0.77	8	21.12	2	24.61	5.18	24.53	5.22	24.74	+0.04	+225	0	0
2025/08/20	25.9	+0	-0	15	39.35	1	6.58	2.59	6.58	2.59	6.58	+0	+0	0	0
2025/08/19	25.9	-0.25	-0.96	12	31.1	1	8.34	2.56	8.25	2.6	8.36	+0.04	+350	0	0
2025/08/18	26.15	+0	+0	22	57.81	2	9.01	5.21	9.02	5.21	9.02	+0	+0	0	0
2025/08/15	26.15	+0.15	+0.58	21	55.23	1	4.71	2.6	4.71	2.62	4.74	+0.01	+150	0	0
2025/08/14	26	+0.05	+0.19	10	25.57	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	25.95	-0.25	-0.95	7	17.51	4	59.48	10.37	59.21	10.46	59.7	+0.09	+212.5	0	0
2025/08/12	26.2	+0.2	+0.77	6	14.91	2	35.03	5.24	35.11	5.24	35.11	+0	+0	0	0
2025/08/11	26	-0.3	-1.14	10	26.28	3	29.81	7.83	29.8	7.89	30.03	+0.06	+200	0	0
2025/08/08	26.3	-0.2	-0.75	14	35.62	5	36.95	13.09	36.73	13.21	37.07	+0.12	+240	0	0
2025/08/07	26.5	+0.6	+2.32	20	53.6	4	19.56	10.47	19.53	10.55	19.69	+0.09	+212.5	0	0
2025/08/06	25.9	+0.25	+0.97	5	12.37	2	41.93	5.21	42.08	5.21	42.08	+0	+0	0	0
2025/08/05	25.65	-0.25	-0.97	2	4.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	25.9	+0.05	+0.19	3	6.82	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	25.85	+0.15	+0.58	7	17.38	1	14.81	2.59	14.9	2.59	14.9	+0	+0	0	0
2025/07/31	25.7	-0.15	-0.58	6	15.68	1	16.45	2.59	16.52	2.59	16.52	+0	+0	0	0
2025/07/30	25.85	+0.15	+0.58	9	22.34	1	11.64	2.62	11.71	2.61	11.69	-0.01	-50	0	0
2025/07/29	25.7	-0.45	-1.72	14	34.85	4	29.55	10.3	29.56	10.35	29.69	+0.04	+112.5	0	0
2025/07/28	26.15	-0.35	-1.32	4	10.44	2	49.99	5.21	49.94	5.24	50.13	+0.02	+100	0	0
2025/07/25	26.5	+0.45	+1.73	3	7.21	1	36.54	2.65	36.75	2.65	36.75	+0	+0	0	0
2025/07/24	26.05	+0	+0	3	8.45	1	30.73	2.6	30.83	2.6	30.83	+0	+0	0	0
2025/07/23	26.05	+0.25	+0.97	3	7.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	25.8	-0.2	-0.77	10	24.97	1	10.44	2.67	10.67	2.67	10.67	+0	+0	0	0
2025/07/21	26	-0.5	-1.89	8	21.42	1	12.23	2.62	12.21	2.6	12.14	-0.01	-150	0	0
2025/07/18	26.5	-0.5	-1.85	11	29.05	5	45.24	13.12	45.15	13.21	45.5	+0.1	+200	0	0
2025/07/17	27	+0.85	+3.25	2	5.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	26.15	+0.15	+0.58	19	49.44	3	15.74	7.8	15.79	7.78	15.73	-0.03	-100	0	0
2025/07/15	26	-0.1	-0.38	17	44.2	2	11.68	5.18	11.73	5.2	11.76	+0.01	+75	0	0
2025/07/14	26.1	-0.2	-0.76	13	35.24	3	22.38	7.88	22.38	7.88	22.36	-0.01	-16.67	0	0
2025/07/11	26.3	+0.1	+0.38	13	33.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	26.2	-0.4	-1.5	30	79.07	4	13.3	10.52	13.3	10.41	13.17	-0.1	-250	0	0
2025/07/09	26.6	+0	+0	23	60.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	26.6	-0.2	-0.75	9	24.33	2	21.82	5.32	21.86	5.34	21.95	+0.02	+100	0	0
2025/07/07	26.8	-0.15	-0.56	2	4.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	26.95	+0.2	+0.75	4	10.59	1	25.3	2.67	25.26	2.67	25.26	+0	+0	0	0
2025/07/03	26.75	+0.05	+0.19	15	38.63	2	13.79	5.32	13.76	5.34	13.82	+0.03	+125	0	0
2025/07/02	26.7	-0.3	-1.11	9	23.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	27	+0.25	+0.93	49	134.25	10	20.31	27.09	20.18	27.59	20.55	+0.51	+505	0	0
2025/06/30	26.75	-0.35	-1.29	8	20.64	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	27.1	+0.1	+0.37	23	62.08	2	8.7	5.34	8.6	5.43	8.75	+0.1	+475	0	0
2025/06/26	27	+1	+3.85	42	113.22	2	4.75	5.36	4.73	5.26	4.65	-0.1	-475	0	0
2025/06/25	26	+0	+0	6	16.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	26	+0.9	+3.59	15	38.78	1	6.67	2.56	6.6	2.6	6.72	+0.04	+450	0	0
2025/06/23	25.1	-0.25	-0.99	5	11.37	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	25.35	+0.3	+1.2	10	25.54	1	9.88	2.54	9.93	2.55	9.99	+0.01	+150	0	0
2025/06/19	25.05	-0.9	-3.47	9	23.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	25.95	-0.05	-0.19	14	36.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	26	+0	+0	6	15.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	26	+0.15	+0.58	25	65.71	2	7.92	5.21	7.94	5.22	7.94	+0.01	+25	0	0
2025/06/13	25.85	+0.1	+0.39	38	97.37	5	13.29	12.94	13.28	12.93	13.28	-0.01	-10	0	0
2025/06/12	25.75	+0.8	+3.21	56	143.38	11	19.74	28.2	19.67	28.45	19.84	+0.24	+218.18	0	0
2025/06/11	24.95	-0.2	-0.8	19	48.46	1	5.16	2.52	5.19	2.5	5.15	-0.02	-200	0	0
2025/06/10	25.15	+0	+0	10	24.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	25.15	+0	+0	3	8.69	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	25.15	-0.15	-0.59	8	21.44	2	23.58	5.06	23.6	5.09	23.74	+0.03	+150	0	0
2025/06/05	25.3	-0.15	-0.59	24	60.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	25.45	+0.3	+1.19	12	29.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	25.15	-0.35	-1.37	10	25.73	2	19.7	5.08	19.76	5.07	19.69	-0.02	-100	0	0
2025/06/02	25.5	-0.55	-2.11	10	26.25	1	9.81	2.56	9.73	2.55	9.71	-0.01	-50	0	0
2025/05/29	26.05	-0.05	-0.19	6	15.43	1	16.89	2.62	16.98	2.62	16.98	+0	+0	0	0
2025/05/28	26.1	-1.35	-4.92	56	148.87	5	8.96	13.53	9.09	13.4	9	-0.12	-250	0	0
2025/05/27	27.45	+1.05	+3.98	78	218.1	23	29.38	63.99	29.34	63.85	29.28	-0.14	-60.87	0	0
2025/05/26	26.4	+0.6	+2.33	46	120.38	2	4.37	5.25	4.37	5.32	4.42	+0.06	+300	0	0
2025/05/23	25.8	+0.3	+1.18	8	19.75	1	13.01	2.56	12.94	2.56	12.94	+0	+0	0	0
2025/05/22	25.5	+0	+0	9	23.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	25.5	-0.2	-0.78	9	24	2	21.41	5.08	21.16	5.11	21.29	+0.03	+150	0	0
2025/05/20	25.7	-0.25	-0.96	26	66.31	5	19.2	12.73	19.2	12.81	19.32	+0.09	+170	0	0
2025/05/19	25.95	+0.35	+1.37	10	24.79	2	20.61	5.13	20.71	5.15	20.78	+0.01	+75	0	0
2025/05/16	25.6	+0.35	+1.39	13	32.27	3	23.93	7.7	23.84	7.73	23.95	+0.04	+116.67	0	0
2025/05/15	25.25	+0.1	+0.4	6	14.85	1	16.89	2.5	16.8	2.52	17.01	+0.03	+300	0	0
2025/05/14	25.15	-0.1	-0.4	15	37.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	25.25	-0.1	-0.39	11	28.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	25.35	+0.15	+0.6	9	23.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	25.2	+0.1	+0.4	20	51.15	1	4.92	2.51	4.91	2.51	4.91	+0	+0	0	0
2025/05/08	25.1	-0.35	-1.38	30	76.56	3	9.9	7.58	9.89	7.59	9.92	+0.02	+66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來