首頁>台灣股市>欣欣>交易資訊 - 現股當沖

2901

25.85

TWD

+0.10 (0.39%)

2025.06.13收盤

欣欣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣欣最新現股當沖狀況

整理欣欣最新(2025/06/13) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的13.29%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。

開盤價

26.4

收盤價

25.85

當日範圍

25.75 - 26.4

成交張數

38

開盤價(昨)

25.75

收盤價(昨)

25.75

昨日範圍

25.1 - 26.35

成交張數(昨)

56

成交金額

98.37萬

成交金額(昨)

144.06萬

52週範圍

23.95 - 28.6

發行股數

7304萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

26.4

收盤價

25.85

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	25.85	+0.1	+0.39	38	97.37	5	13.29	12.94	13.28	12.93	13.28	-0.01	-10	0	0
2025/06/12	25.75	+0.8	+3.21	56	143.38	11	19.74	28.2	19.67	28.45	19.84	+0.24	+218.18	0	0
2025/06/11	24.95	-0.2	-0.8	19	48.46	1	5.16	2.52	5.19	2.5	5.15	-0.02	-200	0	0
2025/06/10	25.15	+0	+0	10	24.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	25.15	+0	+0	3	8.69	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	25.15	-0.15	-0.59	8	21.44	2	23.58	5.06	23.6	5.09	23.74	+0.03	+150	0	0
2025/06/05	25.3	-0.15	-0.59	24	60.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	25.45	+0.3	+1.19	12	29.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	25.15	-0.35	-1.37	10	25.73	2	19.7	5.08	19.76	5.07	19.69	-0.02	-100	0	0
2025/06/02	25.5	-0.55	-2.11	10	26.25	1	9.81	2.56	9.73	2.55	9.71	-0.01	-50	0	0
2025/05/29	26.05	-0.05	-0.19	6	15.43	1	16.89	2.62	16.98	2.62	16.98	+0	+0	0	0
2025/05/28	26.1	-1.35	-4.92	56	148.87	5	8.96	13.53	9.09	13.4	9	-0.12	-250	0	0
2025/05/27	27.45	+1.05	+3.98	78	218.1	23	29.38	63.99	29.34	63.85	29.28	-0.14	-60.87	0	0
2025/05/26	26.4	+0.6	+2.33	46	120.38	2	4.37	5.25	4.37	5.32	4.42	+0.06	+300	0	0
2025/05/23	25.8	+0.3	+1.18	8	19.75	1	13.01	2.56	12.94	2.56	12.94	+0	+0	0	0
2025/05/22	25.5	+0	+0	9	23.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	25.5	-0.2	-0.78	9	24	2	21.41	5.08	21.16	5.11	21.29	+0.03	+150	0	0
2025/05/20	25.7	-0.25	-0.96	26	66.31	5	19.2	12.73	19.2	12.81	19.32	+0.09	+170	0	0
2025/05/19	25.95	+0.35	+1.37	10	24.79	2	20.61	5.13	20.71	5.15	20.78	+0.01	+75	0	0
2025/05/16	25.6	+0.35	+1.39	13	32.27	3	23.93	7.7	23.84	7.73	23.95	+0.04	+116.67	0	0
2025/05/15	25.25	+0.1	+0.4	6	14.85	1	16.89	2.5	16.8	2.52	17.01	+0.03	+300	0	0
2025/05/14	25.15	-0.1	-0.4	15	37.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	25.25	-0.1	-0.39	11	28.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	25.35	+0.15	+0.6	9	23.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	25.2	+0.1	+0.4	20	51.15	1	4.92	2.51	4.91	2.51	4.91	+0	+0	0	0
2025/05/08	25.1	-0.35	-1.38	30	76.56	3	9.9	7.58	9.89	7.59	9.92	+0.02	+66.67	0	0
2025/05/07	25.45	+0.15	+0.59	24	61.07	1	4.15	2.53	4.14	2.54	4.17	+0.01	+150	0	0
2025/05/06	25.3	-0.15	-0.59	8	20.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	25.45	+0.6	+2.41	51	129.05	13	25.67	33.15	25.69	33.29	25.8	+0.14	+107.69	0	0
2025/05/02	24.85	+0.05	+0.2	23	58.11	1	4.29	2.48	4.28	2.54	4.36	+0.05	+500	0	0
2025/04/30	24.8	-0.05	-0.2	26	63.66	3	11.69	7.46	11.71	7.42	11.66	-0.03	-100	0	0
2025/04/29	24.85	+0	+0	19	47.17	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	24.85	+0	+0	14	33.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	24.85	+0.15	+0.61	11	26.27	1	9.47	2.5	9.5	2.48	9.46	-0.01	-100	0	0
2025/04/24	24.7	-0.25	-1	5	12.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	24.95	+1	+4.18	3	8.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	23.95	+0	+0	14	32.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	23.95	-0.5	-2.04	23	56.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	24.45	+0.05	+0.2	40	96.41	6	15.13	14.51	15.05	14.63	15.17	+0.12	+208.33	0	0
2025/04/17	24.4	+0	+0	15	36.44	2	13.39	4.88	13.39	4.88	13.39	+0	+0	0	0
2025/04/16	24.4	-0.5	-2.01	14	33.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	24.9	+0.4	+1.63	28	68	5	18.13	12.27	18.04	12.4	18.23	+0.13	+260	0	0
2025/04/14	24.5	-0.2	-0.81	366	864.11	128	34.99	300.94	34.83	306.35	35.45	+5.41	+422.66	0	0
2025/04/11	24.7	-1.25	-4.82	190	476.82	46	24.18	114.34	23.98	117.24	24.59	+2.9	+629.35	0	0
2025/04/10	25.95	+1.7	+7.01	99	254.15	3	3.02	7.73	3.04	7.68	3.02	-0.04	-150	0	0
2025/04/09	24.25	-0.7	-2.81	58	142.4	5	8.57	12.18	8.55	12.19	8.56	+0.01	+20	0	0
2025/04/08	24.95	+0.2	+0.81	27	69.75	6	21.9	15.23	21.83	15.39	22.06	+0.16	+266.67	0	0
2025/04/07	24.75	-2.45	-9.01	86	211.3	14	16.37	34.5	16.33	34.76	16.45	+0.26	+182.14	0	0
2025/04/02	27.2	+0.15	+0.55	50	133.82	2	4.01	5.43	4.06	5.43	4.06	+0	+0	0	0
2025/04/01	27.05	+0.35	+1.31	5	12.69	1	21.31	2.7	21.27	2.7	21.27	+0	+0	0	0
2025/03/31	26.7	-0.35	-1.29	26	69.35	3	11.62	8.11	11.69	8.1	11.68	-0.01	-16.67	0	0
2025/03/28	27.05	-0.4	-1.46	35	94.85	2	5.72	5.42	5.72	5.45	5.75	+0.03	+125	0	0
2025/03/27	27.45	+0.2	+0.73	22	59.95	1	4.56	2.73	4.55	2.74	4.57	+0.01	+100	0	0
2025/03/26	27.25	-0.05	-0.18	12	33.37	1	8.18	2.71	8.12	2.75	8.23	+0.04	+350	0	0
2025/03/25	27.3	+0	+0	6	16.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	27.3	+0.2	+0.74	8	21.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	27.1	-0.25	-0.91	10	28.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	27.35	-0.05	-0.18	6	16.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	27.4	+0.1	+0.37	13	36.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	27.3	+0.05	+0.18	7	18.03	1	15.09	2.75	15.26	2.73	15.14	-0.02	-200	0	0
2025/03/17	27.25	+0.2	+0.74	6	16.81	1	16.2	2.71	16.09	2.73	16.21	+0.02	+200	0	0
2025/03/14	27.05	+0.05	+0.19	11	29.33	1	9.24	2.71	9.26	2.73	9.31	+0.01	+150	0	0
2025/03/13	27	-0.15	-0.55	29	79.04	5	17.12	13.57	17.17	13.56	17.16	-0.01	-30	0	0
2025/03/12	27.15	+0.05	+0.18	12	33.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	27.1	-0.1	-0.37	32	87.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	27.2	+0	+0	32	88.74	1	3.08	2.73	3.07	2.74	3.09	+0.01	+150	0	0
2025/03/07	27.2	-0.1	-0.37	11	30.24	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	27.3	-0.15	-0.55	3	9.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	27.45	+0.2	+0.73	10	27.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	27.25	-0.4	-1.45	6	16.6	2	32.98	5.5	33.14	5.49	33.08	-0.01	-50	0	0
2025/02/27	27.65	+0.15	+0.55	8	21.16	1	13.01	2.74	12.95	2.79	13.18	+0.05	+500	0	0
2025/02/26	27.5	+0	+0	4	9.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	27.5	+0.1	+0.36	13	36.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	27.4	-0.25	-0.9	11	29.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	27.65	+0.15	+0.55	46	126.18	1	2.18	2.77	2.19	2.77	2.19	+0	+0	0	0
2025/02/20	27.5	-0.1	-0.36	14	37.53	1	7.39	2.75	7.33	2.79	7.45	+0.04	+450	0	0
2025/02/19	27.6	+0	+0	2	4.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	27.6	-0.1	-0.36	8	21.65	1	12.76	2.76	12.75	2.77	12.77	+0.01	+50	0	0
2025/02/17	27.7	+0.25	+0.91	7	18.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	27.45	+0	+0	2	6.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	27.45	+0	+0	19	51.07	1	5.36	2.74	5.37	2.74	5.37	+0	+0	0	0
2025/02/12	27.45	+0.25	+0.92	2	6	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	27.2	+0	+0	18	48.36	2	11.28	5.44	11.25	5.45	11.27	+0.01	+50	0	0
2025/02/10	27.2	-0.05	-0.18	4	10.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	27.25	-0.35	-1.27	15	40.39	4	27.02	10.96	27.15	10.94	27.09	-0.03	-62.5	0	0
2025/02/06	27.6	+0.45	+1.66	11	29.14	1	9.38	2.73	9.35	2.73	9.35	+0	+0	0	0
2025/02/05	27.15	+0	+0	10	27.44	1	9.88	2.71	9.89	2.72	9.91	+0.01	+50	0	0
2025/02/04	27.15	+0.25	+0.93	58	154.95	5	8.69	13.54	8.74	13.54	8.74	-0.01	-10	0	0
2025/02/03	26.9	-0.35	-1.28	47	127.8	4	8.43	10.77	8.42	10.79	8.44	+0.03	+62.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來