首頁>台灣股市>欣欣>交易資訊 - 現股當沖

2901

27.7

TWD

-0.10 (-0.36%)

2024.11.22收盤

欣欣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣欣最新現股當沖狀況

整理欣欣最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的11.94%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。

開盤價

27.7

收盤價

27.7

當日範圍

27.6 - 27.75

成交張數

12

開盤價(昨)

27.5

收盤價(昨)

27.8

昨日範圍

27.5 - 27.8

成交張數(昨)

17

成交金額

33.24萬

成交金額(昨)

46.99萬

52週範圍

26 - 28.8

發行股數

7304萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

27.7

收盤價

27.7

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.8	-0.05	+5.5	17	46.29	2	11.94	5.55	11.99	5.56	12.01	+0.01	+50	0	0
11/20	26.35	-0.05	-5.39	26	68.43	1	3.84	2.75	4.03	2.79	4.07	+0.03	+300	0	0
11/19	27.85	+0	+0	28	78.58	1	3.52	2.73	3.47	2.77	3.52	+0.04	+350	0	0
11/18	27.85	-0.1	-0.36	8	22.86	0	0	0	0	0	0	+0	+0	0	0
11/15	27.95	+0.15	+0.54	17	48.27	1	5.78	2.79	5.77	2.8	5.8	+0.01	+150	0	0
11/14	27.8	-0.3	-1.07	31	87.67	3	9.59	8.44	9.63	8.48	9.68	+0.04	+150	0	0
11/13	28.1	+0.1	+0.36	80	225.26	11	13.79	31.02	13.77	31.24	13.87	+0.21	+195.45	0	0
11/12	28	-0.6	-2.1	66	185.44	17	25.9	48.13	25.95	48.09	25.93	-0.04	-23.53	0	0
11/11	28.6	+1.25	+4.57	199	573.17	54	27.14	155.79	27.18	155.56	27.14	-0.23	-43.52	0	0
11/08	27.35	+0	+0	2	4.19	0	0	0	0	0	0	+0	+0	0	0
11/07	27.35	+0.05	+0.18	5	12.47	0	0	0	0	0	0	+0	+0	0	0
11/06	27.3	-0.25	-0.91	22	61.31	2	8.92	5.46	8.9	5.46	8.9	+0	+0	0	0
11/05	27.55	+0	+0	8	21.19	1	12.99	2.72	12.84	2.75	13	+0.04	+350	0	0
11/04	27.55	+0.1	+0.36	46	124.98	0	0	0	0	0	0	+0	+0	0	0
11/01	27.45	+0.15	+0.55	27	74.62	0	0	0	0	0	0	+0	+0	0	0
10/30	27.3	+0.2	+0.74	12	33.81	0	0	0	0	0	0	+0	+0	0	0
10/29	27.1	-0.55	-1.99	19	51.01	1	5.33	2.72	5.33	2.71	5.31	-0.01	-100	0	0
10/28	27.65	+0	+0	17	45.92	0	0	0	0	0	0	+0	+0	0	0
10/25	27.65	+0.35	+1.28	22	61.52	4	17.83	10.85	17.64	10.99	17.87	+0.14	+362.5	0	0
10/24	27.3	-0.4	-1.44	16	43.26	1	6.31	2.71	6.28	2.73	6.32	+0.02	+200	0	0
10/23	27.7	+0	+0	2	4.94	0	0	0	0	0	0	+0	+0	0	0
10/22	27.7	+0.2	+0.73	26	70.45	6	23.27	16.25	23.07	16.48	23.39	+0.23	+375	0	0
10/21	27.5	+0.1	+0.36	5	12.83	0	0	0	0	0	0	+0	+0	0	0
10/18	27.4	+0.05	+0.18	8	22.9	0	0	0	0	0	0	+0	+0	0	0
10/17	27.35	+0.15	+0.55	12	32.13	1	8.54	2.73	8.51	2.73	8.51	+0	+0	0	0
10/16	27.2	-0.4	-1.45	10	27.29	0	0	0	0	0	0	+0	+0	0	0
10/15	27.6	-0.15	-0.54	21	56.32	0	0	0	0	0	0	+0	+0	0	0
10/14	27.75	+0.35	+1.28	23	62.71	3	13.21	8.22	13.11	8.32	13.27	+0.1	+350	0	0
10/11	27.4	-0.3	-1.08	11	30.51	0	0	0	0	0	0	+0	+0	0	0
10/09	27.7	+0.05	+0.18	20	56.69	1	4.93	2.72	4.8	2.72	4.8	+0	+0	0	0
10/08	27.65	-0.15	-0.54	5	14.46	1	19.05	2.73	18.88	2.77	19.12	+0.04	+350	0	0
10/07	27.8	+0.1	+0.36	6	16.02	0	0	0	0	0	0	+0	+0	0	0
10/04	27.7	-0.4	-1.42	13	35.8	1	7.74	2.77	7.74	2.77	7.74	+0	+0	0	0
10/01	28.1	+0.15	+0.54	16	45	1	6.2	2.75	6.12	2.84	6.31	+0.09	+850	0	0
09/30	27.95	+0.3	+1.08	28	79.19	3	10.57	8.4	10.61	8.38	10.58	-0.03	-100	0	0
09/27	27.65	+0.05	+0.18	8	22.65	0	0	0	0	0	0	+0	+0	0	0
09/26	27.6	+0.2	+0.73	11	29.97	1	9.23	2.76	9.21	2.77	9.26	+0.01	+150	0	0
09/25	27.4	+0	+0	12	31.54	2	17.34	5.4	17.12	5.49	17.39	+0.09	+425	0	0
09/24						0	0	0	0	0	0	+0	+0	0	0
09/23	27.4	+0.3	+1.11	10	27.71	0	0	0	0	0	0	+0	+0	0	0
09/20	27.1	-0.15	-0.55	15	39.71	1	6.88	2.75	6.91	2.71	6.82	-0.04	-350	0	0
09/19	27.25	-0.15	-0.55	15	40.9	1	6.69	2.73	6.66	2.73	6.66	+0	+0	0	0
09/18	27.4	-0.05	-0.18	5	12.39	0	0	0	0	0	0	+0	+0	0	0
09/16	27.45	+0	+0	11	28.74	1	9.51	2.73	9.48	2.75	9.55	+0.02	+200	0	0
09/13	27.45	+0.6	+2.23	38	101.88	6	15.9	16.3	16	16.05	15.75	-0.26	-425	0	0
09/12	26.85	+0	+0	19	49.73	3	16.2	8.05	16.2	8.06	16.21	+0.01	+16.67	0	0
09/11	26.85	+0.15	+0.56	5	14.71	0	0	0	0	0	0	+0	+0	0	0
09/10	26.7	-0.05	-0.19	10	27.31	0	0	0	0	0	0	+0	+0	0	0
09/09	26.75	-0.2	-0.74	30	79.85	3	10.01	8.02	10.04	8	10.01	-0.02	-66.67	0	0
09/06	26.95	+0.15	+0.56	15	40.87	1	6.55	2.66	6.51	2.68	6.56	+0.02	+200	0	0
09/05	26.8	+0.2	+0.75	33	87.17	4	12.22	10.56	12.11	10.72	12.3	+0.16	+400	0	0
09/04	26.6	-0.89	-3.24	77	207.32	1	1.3	2.66	1.28	2.66	1.28	+0	+0	0	0
09/03	27.85	-0.15	-0.54	17	46.59	3	17.89	8.34	17.89	8.34	17.89	+0	+0	0	0
09/02	28	+0	+0	45	124.87	2	4.46	5.54	4.44	5.6	4.48	+0.06	+275	0	0
08/30	28	+0	+0	38	105.38	0	0	0	0	0	0	+0	+0	0	0
08/29	28	-0.2	-0.71	13	36.21	5	38.6	13.98	38.63	14.02	38.71	+0.03	+60	0	0
08/28	28.2	-0.25	-0.88	16	44.35	2	12.66	5.57	12.55	5.64	12.72	+0.07	+375	0	0
08/27	28.45	+0	+0	4	10.23	0	0	0	0	0	0	+0	+0	0	0
08/26	28.45	+0.2	+0.71	33	93.02	5	15.2	14.11	15.16	14.12	15.18	+0.01	+30	0	0
08/23	28.25	+0.5	+1.8	21	58.88	1	4.78	2.8	4.76	2.83	4.8	+0.03	+250	0	0
08/22	27.75	+0.15	+0.54	22	61.76	0	0	0	0	0	0	+0	+0	0	0
08/21	27.6	+0.05	+0.18	29	81.05	0	0	0	0	0	0	+0	+0	0	0
08/20	27.55	+0	+0	41	112.95	1	2.43	2.75	2.43	2.79	2.47	+0.05	+500	0	0
08/19	27.55	-0.35	-1.25	37	103.04	3	8.04	8.2	7.95	8.29	8.04	+0.09	+300	0	0
08/16	27.9	+0.15	+0.54	21	58.75	0	0	0	0	0	0	+0	+0	0	0
08/15	27.75	+0.1	+0.36	21	57.56	1	4.83	2.77	4.82	2.77	4.82	+0	+0	0	0
08/14	27.65	-0.8	-2.81	46	128.68	8	17.32	22.07	17.16	22.29	17.32	+0.21	+268.75	0	0
08/13	28.45	+0.05	+0.18	27	77.3	1	3.68	2.85	3.68	2.81	3.64	-0.04	-350	0	0
08/12	28.4	-0.05	-0.18	29	82.38	0	0	0	0	0	0	+0	+0	0	0
08/09	28.45	+0.8	+2.89	68	190.2	14	20.63	39.05	20.53	39.47	20.75	+0.41	+292.86	0	0
08/08	27.65	-0.05	-0.18	11	31.27	0	0	0	0	0	0	+0	+0	0	0
08/07	27.7	+0.2	+0.73	10	28.78	0	0	0	0	0	0	+0	+0	0	0
08/06	27.5	+0.25	+0.92	9	23.36	1	11.7	2.75	11.77	2.77	11.83	+0.01	+150	0	0
08/05	27.25	-0.95	-3.37	36	98.88	3	8.24	8.15	8.25	8.18	8.27	+0.02	+66.67	0	0
08/02	28.2	-0.05	-0.18	19	53.27	4	21.05	11.15	20.94	11.27	21.15	+0.11	+275	0	0
08/01	28.25	+0.35	+1.25	51	143.27	9	17.8	25.64	17.89	25.59	17.86	-0.04	-50	0	0
07/31	27.9	+0.5	+1.82	16	43.78	1	6.28	2.72	6.21	2.74	6.26	+0.02	+200	0	0
07/30	27.4	-0.05	-0.18	31	83.48	1	3.27	2.73	3.28	2.74	3.28	+0.01	+50	0	0
07/29	27.45	-0.35	-1.26	13	34.6	1	7.99	2.75	7.95	2.75	7.93	-0.01	-50	0	0
07/26	27.8	+0.05	+0.18	9	24.09	0	0	0	0	0	0	+0	+0	0	0
07/23	27.75	-0.15	-0.54	63	172.82	23	36.53	62.53	36.19	63.31	36.64	+0.78	+339.13	0	0
07/22	27.9	-0.05	-0.18	40	108.64	11	27.83	30.18	27.78	30.12	27.73	-0.05	-45.45	0	0
07/19	27.95	-0.3	-1.06	7	20.55	1	13.57	2.77	13.48	2.81	13.65	+0.04	+350	0	0
07/18	28.25	+0.3	+1.07	7	20.14	0	0	0	0	0	0	+0	+0	0	0
07/17	27.95	-0.15	-0.53	14	39.82	0	0	0	0	0	0	+0	+0	0	0
07/16	28.1	-0.25	-0.88	18	50.06	3	16.83	8.4	16.78	8.41	16.81	+0.01	+50	0	0
07/15						0	0	0	0	0	0	+0	+0	0	0
07/12	28.35	+0.2	+0.71	9	26.29	1	10.67	2.79	10.63	2.79	10.59	-0.01	-100	0	0
07/11	28.15	-0.25	-0.88	32	90.92	1	3.08	2.84	3.12	2.8	3.08	-0.04	-400	0	0
07/10	28.4	+0.3	+1.07	30	84.4	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來