首頁>台灣股市>欣欣>交易資訊 - 現股當沖

2901

24.45

TWD

-0.35 (-1.41%)

2026.02.06收盤

欣欣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣欣最新現股當沖狀況

整理欣欣最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

24.65

收盤價

24.45

當日範圍

24.45 - 24.85

成交張數

19

開盤價(昨)

24.8

收盤價(昨)

24.8

昨日範圍

24.6 - 24.8

成交張數(昨)

21

成交金額

46.96萬

成交金額(昨)

51.95萬

52週範圍

23.95 - 27.7

發行股數

7304萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

24.65

收盤價

24.45

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	24.8	+0	+0	21	51.23	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	24.8	+0.05	+0.2	11	28.45	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	24.75	+0.45	+1.85	40	99.61	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	24.3	-0.35	-1.42	20	49.24	1	4.95	2.44	4.95	2.44	4.94	-0.01	-50	0	0
2026/01/30	24.65	+0.3	+1.23	53	128.65	3	5.68	7.29	5.67	7.33	5.7	+0.04	+150	0	0
2026/01/29	24.35	-0.55	-2.21	20	49.37	1	4.97	2.46	4.97	2.48	5.01	+0.02	+200	0	0
2026/01/28	24.9	+0	+0	7	16.44	3	45.69	7.5	45.6	7.58	46.08	+0.08	+266.67	0	0
2026/01/27	24.9	+0.4	+1.63	3	8.09	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	24.5	-0.1	-0.41	5	11.7	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	24.6	+0.15	+0.61	23	56.99	2	8.61	4.92	8.62	4.92	8.62	+0	+0	0	0
2026/01/22	24.45	-0.35	-1.41	12	28.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	24.8	+0.2	+0.81	11	26.78	2	18.38	4.93	18.43	4.93	18.43	+0	+0	0	0
2026/01/20	24.6	-0.15	-0.61	4	9.06	1	27.26	2.48	27.33	2.48	27.33	+0	+0	0	0
2026/01/19	24.75	+0.25	+1.02	5	11.58	2	42.84	4.95	42.71	4.97	42.92	+0.03	+125	0	0
2026/01/16	24.5	-0.25	-1.01	8	20.85	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	24.75	+0.05	+0.2	6	14.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	24.7	-0.2	-0.8	17	41.46	3	17.96	7.42	17.91	7.49	18.05	+0.06	+200	0	0
2026/01/13	24.9	+0	+0	16	40.36	5	30.69	12.47	30.89	12.46	30.88	-0.01	-10	0	0
2026/01/12	24.9	-0.1	-0.4	8	19	2	26.17	4.99	26.23	4.99	26.26	+0.01	+25	0	0
2026/01/09	25	+0.25	+1.01	14	33.95	4	29.31	9.96	29.32	9.94	29.27	-0.02	-50	0	0
2026/01/08	24.75	+0.25	+1.02	21	51.41	1	4.78	2.43	4.73	2.45	4.77	+0.02	+200	0	0
2026/01/07	24.5	+0	+0	8	18.66	3	39.38	7.36	39.41	7.38	39.51	+0.02	+66.67	0	0
2026/01/06	24.5	+0.25	+1.03	6	15.26	2	32.06	4.89	32.07	4.89	32.07	+0	+0	0	0
2026/01/05	24.25	+0.05	+0.21	23	55.73	1	4.36	2.42	4.35	2.44	4.38	+0.01	+150	0	0
2026/01/02	24.2	-0.45	-1.83	22	52.92	3	13.89	7.44	14.06	7.44	14.06	+0	+0	0	0
2025/12/31	24.65	+0	+0	2	6.13	1	40.18	2.46	40.22	2.46	40.22	+0	+0	0	0
2025/12/30	24.65	+0	+0	1	3.38	1	73.05	2.46	72.99	2.46	72.99	+0	+0	0	0
2025/12/29	24.65	-0.2	-0.8	16	39.74	2	12.46	4.98	12.53	4.99	12.54	+0.01	+25	0	0
2025/12/26	24.85	+0	-0	2	5.98	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	25.5	+0.4	+1.59	5	13.36	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	25.1	-0.05	-0.2	6	16.12	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	25.15	-0.2	-0.79	13	33.16	3	22.69	7.55	22.78	7.57	22.81	+0.01	+33.33	0	0
2025/12/15	25.35	+0.05	+0.2	38	94.87	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	24.75	+0.2	+0.81	12	32.27	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	24.55	-0.3	-1.21	6	15.26	2	32.28	4.94	32.37	4.92	32.24	-0.02	-100	0	0
2025/11/24	24.85	+0.25	+1.02	1	3.3	1	75.24	2.48	75.42	2.48	75.42	+0	+0	0	0
2025/11/21	24.6	+0	+0	5	11.59	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	24.6	-0.2	-0.81	22	54.92	9	40.29	22.18	40.4	22.18	40.39	-0.01	-5.56	0	0
2025/11/19	24.8	+0.3	+1.22	7	18.4	2	26.81	4.96	26.96	4.91	26.68	-0.05	-250	0	0
2025/11/18	24.5	-0.25	-1.01	3	8.29	1	29.71	2.48	29.98	2.48	29.98	+0	+0	0	0
2025/11/17	24.75	-0.15	-0.6	6	14.82	2	33.33	4.95	33.36	4.96	33.5	+0.02	+100	0	0
2025/11/14	24.9	-0.1	-0.4	5	13.58	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	25	+0.35	+1.42	5	13.04	2	38.21	5	38.31	4.99	38.23	-0.01	-50	0	0
2025/11/12	24.65	-0.4	-1.6	41	99.73	6	14.75	14.61	14.64	14.78	14.82	+0.17	+291.67	0	0
2025/11/11	25.05	+0.45	+1.83	2	5.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	24.6	-0.5	-1.99	7	17.77	3	41.75	7.46	41.96	7.46	41.96	+0	+0	0	0
2025/11/07	25.1	+0.45	+1.83	3	7.26	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	24.65	+0	+0	22	53.4	2	9.23	4.92	9.2	4.93	9.23	+0.01	+75	0	0
2025/11/05	24.65	+0.05	+0.2	53	129.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	24.6	+0	+0	21	52.33	1	4.7	2.46	4.7	2.46	4.7	+0	+0	0	0
2025/11/03	24.6	-0.35	-1.4	73	182.45	4	5.46	9.9	5.43	9.87	5.41	-0.04	-87.5	0	0
2025/10/31	24.95	+0.1	+0.4	17	42.68	4	23.53	10.06	23.57	10.06	23.58	+0.01	+12.5	0	0
2025/10/30	24.85	+0	+0	57	140.91	10	17.5	24.8	17.6	24.7	17.53	-0.1	-105	0	0
2025/10/29	24.85	-0.05	-0.2	36	90.14	1	2.75	2.49	2.76	2.48	2.76	-0.01	-50	0	0
2025/10/28	24.9	-0.3	-1.19	14	35.45	5	35.34	12.56	35.43	12.49	35.24	-0.07	-130	0	0
2025/10/27	25.2	+0.05	+0.2	11	28.86	5	44.21	12.7	43.98	12.81	44.38	+0.12	+230	0	0
2025/10/23	25.15	-0.2	-0.79	5	13.39	1	18.81	2.54	18.94	2.54	18.94	+0	+0	0	0
2025/10/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	25.35	+0	+0	7	17.81	2	28.44	5.07	28.47	5.07	28.47	+0	+0	0	0
2025/10/20	25.35	+0	+0	6	14.59	1	17.36	2.54	17.38	2.54	17.38	+0	+0	0	0
2025/10/17	25.35	+0.1	+0.4	19	47.49	4	21.37	10.17	21.41	10.19	21.45	+0.01	+37.5	0	0
2025/10/16	25.25	-0.1	-0.39	8	19.03	3	39.86	7.59	39.91	7.61	39.99	+0.01	+50	0	0
2025/10/15	25.35	-0.15	-0.59	11	26.89	2	18.89	5.12	19.04	5.12	19.04	+0	+0	0	0
2025/10/14	25.5	+0.2	+0.79	6	15.18	1	16.71	2.53	16.67	2.55	16.8	+0.02	+200	0	0
2025/10/13	25.3	-0.2	-0.78	9	21.9	2	23.24	5.12	23.36	5.12	23.36	+0	+0	0	0
2025/10/09	25.5	-0.1	-0.39	8	19.67	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	25.6	+0	+0	12	30.52	3	25.13	7.67	25.13	7.69	25.2	+0.02	+66.67	0	0
2025/10/07	25.6	-0.15	-0.58	12	30.5	2	16.85	5.13	16.82	5.15	16.89	+0.02	+100	0	0
2025/10/03	25.75	-0.15	-0.58	18	46.78	2	10.98	5.16	11.03	5.17	11.04	+0.01	+25	0	0
2025/10/02	25.9	+0.05	+0.19	10	24.7	3	31.41	7.75	31.4	7.75	31.36	-0.01	-33.33	0	0
2025/10/01	25.85	+0.15	+0.58	9	22.19	1	11.62	2.57	11.58	2.58	11.65	+0.01	+150	0	0
2025/09/30	25.7	+0	+0	3	7.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	25.7	-0.3	-1.15	10	24.54	2	20.8	5.16	21.03	5.16	21.03	+0	+0	0	0
2025/09/25	26	+0.15	+0.58	7	18.99	2	27.65	5.22	27.52	5.29	27.86	+0.07	+325	0	0
2025/09/24	25.85	-0.35	-1.34	3	8.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	26.2	+0.3	+1.16	35	90.37	5	14.17	12.65	14	12.88	14.26	+0.23	+470	0	0
2025/09/22	25.9	+0.4	+1.57	6	14.36	2	35.8	5.17	36.01	5.17	36.01	+0	+0	0	0
2025/09/19	25.5	+0.15	+0.59	12	29.9	4	34.02	10.16	34	10.2	34.12	+0.04	+87.5	0	0
2025/09/18	25.35	-0.05	-0.2	7	17.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	25.4	-0.25	-0.97	13	33.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	25.65	+0.1	+0.39	6	14.67	2	34.92	5.15	35.12	5.15	35.12	+0	+0	0	0
2025/09/15	25.55	-0.2	-0.78	20	49.84	4	20.24	10.21	20.47	10.1	20.25	-0.11	-275	0	0
2025/09/12	25.75	+0.25	+0.98	13	33.83	4	30.25	10.22	30.22	10.3	30.46	+0.08	+200	0	0
2025/09/11	25.5	-0.4	-1.54	12	30.37	3	25.24	7.74	25.47	7.77	25.59	+0.04	+116.67	0	0
2025/09/10	25.9	+0.1	+0.39	22	56.58	3	13.77	7.79	13.78	7.8	13.79	+0.01	+33.33	0	0
2025/09/09	25.8	+0.2	+0.78	15	38.25	2	13.49	5.16	13.49	5.16	13.49	+0	+0	0	0
2025/09/08	25.6	-0.2	-0.78	7	16.76	2	30.53	5.12	30.52	5.13	30.63	+0.02	+100	0	0
2025/09/05	25.8	-0.25	-0.96	12	29.97	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	26.05	+0.05	+0.19	49	127.11	6	12.26	15.56	12.24	15.74	12.39	+0.18	+308.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來