2897
9.99
TWD+0.01 (0.10%)
2024.10.18收盤
王道銀行-資券變化
王道銀行最新資券變化狀況
整理王道銀行最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-200張,其中買進20張、賣出33張、現償187張。累積至收盤王道銀行融資餘額為4,784張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤王道銀行融券餘額為8張,狀態為「減-連2無」。
借券賣出部分淨增減為+5張,其中賣出14張、還券9張、調整0張。累積至收盤王道銀行借券賣出餘額為8,726張。
開盤價
9.98
收盤價
9.99
當日範圍
9.96 - 10.05
成交張數
4,165
開盤價(昨)
9.97
收盤價(昨)
9.98
昨日範圍
9.96 - 9.99
成交張數(昨)
1,526
成交金額
4164.35萬
成交金額(昨)
1522.64萬
52週範圍
9.3 - 11.05
發行股數
27億
市值
274億
資券變化-當日
資料時間:2024/10/17
開盤價
9.98
收盤價
9.99
成交張數
4,165
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 0 |
賣出 | 33 | 0 |
現償 | 187 | 0 |
增減 | -200 | 0 |
餘額 | 4,784 | 8 |
使用率 | 0.7% | 0.0% |
連增連減 | 增→連2減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 9 |
調整 | 0 |
增減 | +5 |
餘額 | 8,726 |
次日限額 | 959 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
9.98
收盤價
9.99
成交張數
4,165
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 9.98 | +0.04 | +0.4 | 1,526 | 20 | 33 | 187 | -200 | 4,784 | 701,320 | 0.68 | 0 | 0 | 0 | +0 | 8 | 0 | 14 | 9 | 0 | +5 | 8,726 | 959 | 0 | 0 | 0.17 | 19.07 |
10/16 | 9.94 | -0.06 | -0.6 | 3,754 | 5 | 91 | 0 | -86 | 4,984 | 701,320 | 0.71 | 0 | 0 | 0 | +0 | 8 | 0 | 250 | 0 | 0 | +250 | 8,721 | 969 | 0 | 0 | 0.16 | 6.63 |
10/15 | 10 | +0.01 | +0.1 | 2,015 | 64 | 21 | 0 | +43 | 5,070 | 701,320 | 0.72 | 1 | 0 | 0 | -1 | 8 | 0 | 296 | 8 | 0 | +288 | 8,471 | 956 | 0 | 0 | 0.16 | 4.32 |
10/14 | 9.99 | +0.03 | +0.3 | 2,761 | 0 | 363 | 0 | -363 | 5,027 | 701,320 | 0.72 | 0 | 0 | 0 | +0 | 9 | 0 | 191 | 0 | 0 | +191 | 8,183 | 960 | 0 | 0 | 0.18 | 16.08 |
10/11 | 9.96 | -0.02 | -0.2 | 4,474 | 192 | 178 | 0 | +14 | 5,390 | 701,071 | 0.77 | 0 | 1 | 0 | +1 | 9 | 0 | 110 | 0 | 0 | +110 | 7,992 | 955 | 0 | 0 | 0.17 | 12.32 |
10/09 | 9.98 | -0.02 | -0.2 | 3,992 | 110 | 315 | 0 | -205 | 5,376 | 701,071 | 0.77 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 196 | 0 | -196 | 7,882 | 992 | 0 | 0 | 0.15 | 19.32 |
10/08 | 10 | -0.05 | -0.5 | 2,425 | 82 | 39 | 50 | -7 | 5,581 | 701,071 | 0.8 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 7 | 0 | -7 | 8,078 | 999 | 0 | 0 | 0.14 | 11.67 |
10/07 | 10.05 | +0 | +0 | 3,038 | 195 | 12 | 0 | +183 | 5,588 | 701,071 | 0.8 | 0 | 0 | 0 | +0 | 8 | 0 | 61 | 3 | 0 | +58 | 8,085 | 991 | 0 | 0 | 0.14 | 15.57 |
10/04 | 10.05 | -0.05 | -0.5 | 2,847 | 90 | 0 | 0 | +90 | 5,405 | 701,071 | 0.77 | 0 | 0 | 0 | +0 | 8 | 0 | 13 | 53 | 0 | -40 | 8,027 | 981 | 0 | 0 | 0.15 | 8.64 |
10/01 | 10.1 | +0.05 | +0.5 | 2,874 | 3 | 43 | 0 | -40 | 5,315 | 701,071 | 0.76 | 0 | 0 | 0 | +0 | 8 | 0 | 153 | 0 | 0 | +153 | 8,067 | 988 | 0 | 0 | 0.15 | 4.18 |
09/30 | 10.05 | +0 | +0 | 1,886 | 205 | 8 | 0 | +197 | 5,355 | 701,071 | 0.76 | 0 | 0 | 0 | +0 | 8 | 0 | 1 | 0 | 0 | +1 | 7,914 | 990 | 0 | 0 | 0.15 | 8.54 |
09/27 | 10.05 | -0.05 | -0.5 | 4,349 | 77 | 46 | 0 | +31 | 5,158 | 701,071 | 0.74 | 0 | 0 | 0 | +0 | 8 | 0 | 167 | 20 | 0 | +147 | 7,913 | 1,012 | 0 | 0 | 0.16 | 19.84 |
09/26 | 10.1 | -0.05 | -0.49 | 2,183 | 2 | 20 | 0 | -18 | 5,127 | 701,071 | 0.73 | 0 | 0 | 0 | +0 | 8 | 0 | 3 | 0 | 0 | +3 | 7,766 | 1,008 | 0 | 0 | 0.16 | 17.5 |
09/25 | 10.15 | +0.05 | +0.5 | 3,492 | 90 | 118 | 0 | -28 | 5,145 | 701,071 | 0.73 | 0 | 0 | 0 | +0 | 8 | 0 | 78 | 43 | 0 | +35 | 7,763 | 1,046 | 0 | 0 | 0.16 | 26.89 |
09/24 | 10.1 | +0.05 | +0.5 | 2,183 | 33 | 80 | 0 | -47 | 5,173 | 701,071 | 0.74 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 6 | 0 | -6 | 7,728 | 1,038 | 0 | 0 | 0.15 | 14.88 |
09/23 | 10.05 | -0.05 | -0.5 | 2,251 | 176 | 8 | 1 | +167 | 5,220 | 701,071 | 0.74 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | +0 | 7,734 | 1,055 | 0 | 0 | 0.15 | 18.35 |
09/20 | 10.1 | +0.05 | +0.5 | 3,364 | 95 | 176 | 0 | -81 | 5,053 | 701,071 | 0.72 | 0 | 0 | 0 | +0 | 8 | 0 | 43 | 336 | 0 | -293 | 7,734 | 1,116 | 0 | 0 | 0.16 | 19.92 |
09/19 | 10.05 | +0.05 | +0.5 | 1,798 | 38 | 26 | 0 | +12 | 5,134 | 701,071 | 0.73 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | +0 | 8,027 | 1,119 | 0 | 0 | 0.16 | 21.3 |
09/18 | 10 | -0.05 | -0.5 | 2,396 | 172 | 184 | 40 | -52 | 5,122 | 701,071 | 0.73 | 0 | 0 | 0 | +0 | 8 | 0 | 117 | 0 | 0 | +117 | 8,027 | 1,148 | 0 | 0 | 0.16 | 29.84 |
09/16 | 10.05 | +0.07 | +0.7 | 2,518 | 8 | 7 | 0 | +1 | 5,174 | 701,071 | 0.74 | 0 | 0 | 0 | +0 | 8 | 0 | 72 | 0 | 0 | +72 | 7,910 | 1,266 | 0 | 0 | 0.15 | 20.3 |
09/13 | 9.98 | +0 | +0 | 3,150 | 68 | 43 | 2 | +23 | 5,173 | 701,071 | 0.74 | 0 | 0 | 0 | +0 | 8 | 0 | 101 | 0 | 0 | +101 | 7,838 | 1,475 | 1 | 0.03 | 0.15 | 14.54 |
09/12 | 9.98 | +0 | +0 | 3,963 | 125 | 44 | 2 | +79 | 5,150 | 701,071 | 0.73 | 1 | 0 | 0 | -1 | 8 | 0 | 102 | 0 | 0 | +102 | 7,737 | 1,503 | 0 | 0 | 0.16 | 16.05 |
09/11 | 9.98 | -0.01 | -0.1 | 2,575 | 62 | 87 | 0 | -25 | 5,071 | 700,874 | 0.72 | 0 | 1 | 29 | -28 | 9 | 0 | 254 | 0 | 0 | +254 | 7,635 | 1,508 | 0 | 0 | 0.18 | 4.23 |
09/10 | 9.99 | -0.01 | -0.1 | 3,063 | 87 | 224 | 0 | -137 | 5,096 | 700,874 | 0.73 | 0 | 0 | 0 | +0 | 37 | 0.01 | 132 | 0 | 0 | +132 | 7,381 | 1,527 | 0 | 0 | 0.73 | 9.34 |
09/09 | 10 | -0.1 | -0.99 | 4,849 | 271 | 26 | 6 | +239 | 5,233 | 700,874 | 0.75 | 0 | 0 | 9 | -9 | 37 | 0.01 | 318 | 0 | 0 | +318 | 7,249 | 1,558 | 0 | 0 | 0.71 | 25.18 |
09/06 | 10.1 | +0.05 | +0.5 | 2,421 | 15 | 172 | 0 | -157 | 4,994 | 700,874 | 0.71 | 0 | 0 | 0 | +0 | 46 | 0.01 | 136 | 0 | 0 | +136 | 6,931 | 1,565 | 0 | 0 | 0.92 | 19.57 |
09/05 | 10.05 | +0.05 | +0.5 | 3,798 | 59 | 314 | 0 | -255 | 5,151 | 700,874 | 0.73 | 0 | 0 | 0 | +0 | 46 | 0.01 | 86 | 0 | 0 | +86 | 6,795 | 1,721 | 0 | 0 | 0.89 | 22.8 |
09/04 | 10 | -0.2 | -1.96 | 9,663 | 531 | 334 | 0 | +197 | 5,406 | 700,874 | 0.77 | 12 | 0 | 0 | -12 | 46 | 0.01 | 126 | 190 | 0 | -64 | 6,709 | 1,843 | 0 | 0 | 0.85 | 19.88 |
09/03 | 10.2 | +0 | +0 | 1,674 | 649 | 18 | 1 | +630 | 5,209 | 700,874 | 0.74 | 0 | 0 | 0 | +0 | 58 | 0.01 | 0 | 0 | 0 | +0 | 6,773 | 1,883 | 0 | 0 | 1.11 | 9.68 |
09/02 | 10.2 | -0.1 | -0.97 | 4,615 | 77 | 0 | 0 | +77 | 4,579 | 700,874 | 0.65 | 0 | 29 | 0 | +29 | 58 | 0.01 | 0 | 0 | 0 | +0 | 6,773 | 2,062 | 0 | 0 | 1.27 | 18.38 |
08/30 | 10.3 | +0.1 | +0.98 | 2,545 | 24 | 56 | 0 | -32 | 4,502 | 700,874 | 0.64 | 0 | 7 | 0 | +7 | 29 | 0 | 0 | 0 | 0 | +0 | 6,773 | 2,115 | 0 | 0 | 0.64 | 26.92 |
08/29 | 10.2 | -0.05 | -0.49 | 2,454 | 4 | 15 | 0 | -11 | 4,534 | 700,874 | 0.65 | 0 | 22 | 0 | +22 | 22 | 0 | 0 | 0 | 0 | +0 | 6,773 | 2,212 | 0 | 0 | 0.49 | 9.66 |
08/28 | 10.25 | -0.05 | -0.49 | 2,357 | 107 | 26 | 0 | +81 | 4,545 | 700,874 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 571 | 0 | -571 | 6,773 | 2,276 | 0 | 0 | 0 | 16.59 |
08/27 | 10.3 | -0.05 | -0.48 | 2,284 | 106 | 436 | 0 | -330 | 4,464 | 700,874 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 7,344 | 2,345 | 0 | 0 | 0 | 8.36 |
08/26 | 10.35 | +0.15 | +1.47 | 8,220 | 205 | 88 | 0 | +117 | 4,794 | 700,874 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1,262 | 0 | -1,262 | 7,344 | 2,480 | 0 | 0 | 0 | 5.84 |
08/23 | 10.2 | -0.05 | -0.49 | 4,695 | 54 | 38 | 30 | -14 | 4,677 | 700,874 | 0.67 | 6 | 0 | 1 | -7 | 0 | 0 | 12 | 0 | 0 | +12 | 8,606 | 2,545 | 0 | 0 | 0 | 17.17 |
08/22 | 10.25 | +0.05 | +0.49 | 1,588 | 6 | 130 | 0 | -124 | 4,691 | 700,874 | 0.67 | 7 | 0 | 0 | -7 | 7 | 0 | 0 | 0 | 0 | +0 | 8,594 | 2,647 | 0 | 0 | 0.15 | 26.82 |
08/21 | 10.2 | +0 | +0 | 2,008 | 43 | 97 | 0 | -54 | 4,815 | 700,874 | 0.69 | 0 | 0 | 0 | +0 | 14 | 0 | 0 | 0 | 0 | +0 | 8,594 | 2,731 | 0 | 0 | 0.29 | 22.41 |
08/20 | 10.2 | +0.05 | +0.49 | 3,567 | 14 | 396 | 0 | -382 | 4,869 | 700,874 | 0.69 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 0 | +0 | 8,594 | 2,812 | 0 | 0 | 0.29 | 19.51 |
08/19 | 10.15 | -0.05 | -0.49 | 3,073 | 315 | 140 | 51 | +124 | 5,251 | 700,874 | 0.75 | 1 | 0 | 4 | -5 | 13 | 0 | 27 | 0 | 0 | +27 | 8,594 | 2,838 | 0 | 0 | 0.25 | 17.67 |
08/16 | 10.2 | +0.05 | +0.49 | 4,076 | 89 | 182 | 0 | -93 | 5,127 | 700,874 | 0.73 | 2 | 0 | 0 | -2 | 18 | 0 | 0 | 0 | 0 | +0 | 8,567 | 2,897 | 0 | 0 | 0.35 | 27.55 |
08/15 | 10.15 | -0.05 | -0.49 | 3,960 | 28 | 143 | 0 | -115 | 5,220 | 700,874 | 0.74 | 219 | 4 | 0 | -215 | 20 | 0 | 0 | 0 | 0 | +0 | 8,567 | 3,024 | 0 | 0 | 0.38 | 28.26 |
08/14 | 10.2 | +0.1 | +0.99 | 6,005 | 17 | 232 | 0 | -215 | 5,335 | 700,874 | 0.76 | 2 | 39 | 0 | +37 | 235 | 0.03 | 23 | 100 | 0 | -77 | 8,567 | 3,021 | 0 | 0 | 4.4 | 17.85 |
08/13 | 10.1 | +0 | +0 | 2,647 | 20 | 290 | 0 | -270 | 5,550 | 685,493 | 0.81 | 0 | 30 | 0 | +30 | 198 | 0.03 | 0 | 0 | 0 | +0 | 8,644 | 3,001 | 0 | 0 | 3.57 | 21.38 |
08/12 | 10.1 | +0 | +0 | 3,888 | 695 | 170 | 0 | +525 | 5,820 | 685,493 | 0.85 | 0 | 113 | 0 | +113 | 168 | 0.02 | 0 | 0 | 0 | +0 | 8,644 | 3,031 | 0 | 0 | 2.89 | 23.3 |
08/09 | 10.1 | +0.26 | +2.64 | 8,390 | 185 | 144 | 0 | +41 | 5,295 | 685,493 | 0.77 | 21 | 40 | 0 | +19 | 55 | 0.01 | 0 | 0 | 0 | +0 | 8,644 | 3,043 | 2 | 0.02 | 1.04 | 25.53 |
08/08 | 9.84 | -0.05 | -0.51 | 3,628 | 76 | 68 | 0 | +8 | 5,254 | 685,493 | 0.77 | 0 | 20 | 0 | +20 | 36 | 0.01 | 0 | 5,392 | 0 | -5,392 | 8,644 | 2,998 | 1 | 0.03 | 0.69 | 31.42 |
08/07 | 9.89 | +0.15 | +1.54 | 4,682 | 235 | 48 | 0 | +187 | 5,246 | 685,493 | 0.77 | 0 | 0 | 0 | +0 | 16 | 0 | 1 | 39 | 0 | -38 | 14,036 | 3,014 | 1 | 0.02 | 0.3 | 18.05 |
08/06 | 9.74 | +0.2 | +2.1 | 14,286 | 123 | 96 | 20 | +7 | 5,059 | 685,493 | 0.74 | 9 | 7 | 10 | -12 | 16 | 0 | 8 | 160 | 0 | -152 | 14,074 | 3,059 | 0 | 0 | 0.32 | 26.19 |
08/05 | 9.54 | -0.61 | -6.01 | 23,413 | 247 | 732 | 0 | -485 | 5,052 | 685,493 | 0.74 | 152 | 11 | 0 | -141 | 28 | 0 | 1,731 | 57 | 0 | +1,674 | 14,226 | 2,993 | 0 | 0 | 0.55 | 22.28 |
08/02 | 10.15 | -0.15 | -1.46 | 5,873 | 401 | 204 | 0 | +197 | 5,537 | 685,493 | 0.81 | 1 | 0 | 0 | -1 | 169 | 0.02 | 5 | 0 | 0 | +5 | 12,552 | 2,821 | 0 | 0 | 3.05 | 16.89 |
08/01 | 10.3 | +0.1 | +0.98 | 4,547 | 32 | 241 | 0 | -209 | 5,340 | 685,493 | 0.78 | 0 | 21 | 0 | +21 | 170 | 0.02 | 1,128 | 100 | 0 | +1,028 | 12,547 | 2,858 | 0 | 0 | 3.18 | 17 |
07/31 | 10.2 | -0.05 | -0.49 | 4,448 | 10 | 131 | 0 | -121 | 5,549 | 685,493 | 0.81 | 0 | 17 | 0 | +17 | 149 | 0.02 | 26 | 5,654 | 0 | -5,628 | 11,519 | 2,866 | 0 | 0 | 2.69 | 15.99 |
07/30 | 10.25 | +0.05 | +0.49 | 6,153 | 15 | 175 | 0 | -160 | 5,670 | 685,493 | 0.83 | 0 | 19 | 0 | +19 | 132 | 0.02 | 51 | 967 | 0 | -916 | 17,147 | 2,912 | 1 | 0.02 | 2.33 | 25.16 |
07/29 | 10.2 | +0.05 | +0.49 | 5,535 | 249 | 216 | 0 | +33 | 5,830 | 685,493 | 0.85 | 0 | 20 | 0 | +20 | 113 | 0.02 | 357 | 0 | 0 | +357 | 18,063 | 2,911 | 1 | 0.02 | 1.94 | 13.89 |
07/26 | 10.15 | -0.6 | -5.58 | 18,020 | 171 | 391 | 0 | -220 | 5,797 | 685,493 | 0.85 | 0 | 93 | 0 | +93 | 93 | 0.01 | 120 | 1,124 | 0 | -1,004 | 17,706 | 2,915 | 51 | 0.28 | 1.6 | 15.4 |
07/23 | 10.75 | +0.1 | +0.94 | 16,011 | 733 | 545 | 4 | +184 | 6,017 | 685,493 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2,664 | 84 | 0 | +2,580 | 18,710 | 2,886 | 0 | 0 | 0 | 6.65 |
07/22 | 10.65 | +0 | +0 | 13,640 | 645 | 304 | 0 | +341 | 5,833 | 685,493 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 2,840 | 65 | 0 | +2,775 | 16,130 | 2,829 | 0 | 0 | 0 | 11.25 |
07/19 | 10.65 | -0.3 | -2.74 | 19,567 | 691 | 333 | 15 | +343 | 5,492 | 685,493 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 134 | 0 | 0 | +134 | 13,355 | 2,840 | 0 | 0 | 0 | 10.52 |
07/18 | 10.95 | +0.1 | +0.92 | 9,930 | 48 | 856 | 0 | -808 | 5,149 | 685,493 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 388 | 0 | -388 | 13,221 | 2,722 | 0 | 0 | 0 | 21.2 |
07/17 | 10.85 | +0 | +0 | 12,261 | 308 | 1,273 | 0 | -965 | 5,957 | 685,493 | 0.87 | 7 | 0 | 0 | -7 | 0 | 0 | 25 | 2 | 0 | +23 | 13,609 | 2,677 | 1 | 0.01 | 0 | 29.52 |
07/16 | 10.85 | -0.1 | -0.91 | 8,815 | 95 | 149 | 0 | -54 | 6,922 | 685,493 | 1.01 | 10 | 0 | 0 | -10 | 7 | 0 | 1 | 0 | 0 | +1 | 13,586 | 2,591 | 1 | 0.01 | 0.1 | 14.08 |
07/15 | 10.95 | -0.1 | -0.9 | 9,326 | 205 | 43 | 3 | +159 | 6,976 | 685,493 | 1.02 | 0 | 0 | 8 | -8 | 17 | 0 | 1,091 | 0 | 0 | +1,091 | 13,585 | 2,601 | 0 | 0 | 0.24 | 15.59 |
07/12 | 11.05 | +0.15 | +1.38 | 15,798 | 503 | 263 | 0 | +240 | 6,817 | 685,493 | 0.99 | 14 | 0 | 152 | -166 | 25 | 0 | 1,745 | 7 | 0 | +1,738 | 12,494 | 2,590 | 0 | 0 | 0.37 | 16.46 |
07/11 | 10.9 | -0.1 | -0.91 | 14,642 | 470 | 557 | 0 | -87 | 6,577 | 684,748 | 0.96 | 0 | 4 | 333 | -329 | 191 | 0.03 | 1,100 | 0 | 0 | +1,100 | 10,756 | 2,502 | 1 | 0.01 | 2.9 | 25.04 |
07/10 | 11 | +0.15 | +1.38 | 14,942 | 219 | 926 | 0 | -707 | 6,664 | 684,748 | 0.97 | 0 | 160 | 704 | -544 | 520 | 0.08 | 933 | 0 | 0 | +933 | 9,656 | 2,430 | 0 | 0 | 7.8 | 7.46 |
07/09 | 10.85 | -0.05 | -0.46 | 9,924 | 286 | 398 | 0 | -112 | 7,371 | 684,748 | 1.08 | 89 | 286 | 335 | -138 | 1,064 | 0.16 | 1 | 0 | 0 | +1 | 8,723 | 2,348 | 0 | 0 | 14.43 | 23.55 |
07/08 | 10.9 | +0.2 | +1.87 | 10,141 | 910 | 585 | 0 | +325 | 7,483 | 684,748 | 1.09 | 0 | 108 | 1,291 | -1,183 | 1,202 | 0.18 | 522 | 11 | 0 | +511 | 8,722 | 2,321 | 0 | 0 | 16.06 | 7.56 |
07/05 | 10.7 | -0.05 | -0.47 | 6,182 | 82 | 778 | 0 | -696 | 7,158 | 684,748 | 1.05 | 0 | 57 | 295 | -238 | 2,385 | 0.35 | 21 | 0 | 0 | +21 | 8,211 | 2,272 | 1 | 0.02 | 33.32 | 11.31 |
07/04 | 10.75 | -0.05 | -0.46 | 8,970 | 1,517 | 162 | 0 | +1,355 | 7,854 | 684,748 | 1.15 | 12 | 1,006 | 81 | +913 | 2,623 | 0.38 | 0 | 0 | 0 | +0 | 8,190 | 2,323 | 1 | 0.01 | 33.4 | 11.71 |
07/03 | 10.8 | +0.2 | +1.89 | 16,759 | 992 | 689 | 0 | +303 | 6,499 | 684,748 | 0.95 | 0 | 1,224 | 0 | +1,224 | 1,710 | 0.25 | 11 | 6 | 0 | +5 | 8,190 | 2,306 | 0 | 0 | 26.31 | 11.93 |
07/02 | 10.6 | +0 | +0 | 3,679 | 103 | 196 | 0 | -93 | 6,196 | 684,748 | 0.9 | 0 | 153 | 51 | +102 | 486 | 0.07 | 0 | 0 | 0 | +0 | 8,185 | 2,267 | 0 | 0 | 7.84 | 2.09 |
07/01 | 10.6 | +0.1 | +0.95 | 4,031 | 199 | 151 | 0 | +48 | 6,289 | 684,748 | 0.92 | 0 | 56 | 0 | +56 | 384 | 0.06 | 0 | 1,921 | 0 | -1,921 | 8,185 | 2,401 | 0 | 0 | 6.11 | 10.27 |
06/28 | 10.5 | +0.05 | +0.48 | 5,642 | 39 | 731 | 400 | -1,092 | 6,241 | 684,748 | 0.91 | 0 | 12 | 0 | +12 | 328 | 0.05 | 7 | 0 | 0 | +7 | 10,106 | 2,486 | 2 | 0.04 | 5.26 | 7.34 |
06/27 | 10.45 | -0.05 | -0.48 | 5,050 | 42 | 56 | 0 | -14 | 7,333 | 684,748 | 1.07 | 0 | 0 | 0 | +0 | 316 | 0.05 | 0 | 373 | 0 | -373 | 10,099 | 2,561 | 0 | 0 | 4.31 | 16.91 |
06/26 | 10.5 | +0 | +0 | 3,876 | 123 | 17 | 400 | -294 | 7,347 | 684,748 | 1.07 | 0 | 0 | 304 | -304 | 316 | 0.05 | 9 | 0 | 0 | +9 | 10,472 | 2,670 | 0 | 0 | 4.3 | 16.9 |
06/25 | 10.5 | +0.1 | +0.96 | 5,299 | 152 | 60 | 0 | +92 | 7,641 | 684,748 | 1.12 | 833 | 0 | 0 | -833 | 620 | 0.09 | 2 | 16 | 0 | -14 | 10,463 | 2,816 | 0 | 0 | 8.11 | 10.45 |
06/24 | 10.4 | -0.15 | -1.42 | 9,127 | 199 | 166 | 0 | +33 | 7,549 | 684,748 | 1.1 | 0 | 0 | 6 | -6 | 1,453 | 0.21 | 27 | 540 | 0 | -513 | 10,477 | 3,064 | 0 | 0 | 19.25 | 7.65 |
06/21 | 10.55 | +0 | +0 | 7,690 | 351 | 328 | 0 | +23 | 7,516 | 684,748 | 1.1 | 0 | 132 | 0 | +132 | 1,459 | 0.21 | 0 | 13 | 0 | -13 | 10,990 | 3,033 | 0 | 0 | 19.41 | 11.38 |
06/20 | 10.55 | +0.05 | +0.48 | 6,203 | 55 | 200 | 0 | -145 | 7,493 | 684,748 | 1.09 | 499 | 88 | 16 | -427 | 1,327 | 0.19 | 16 | 9 | 0 | +7 | 11,003 | 2,996 | 1 | 0.02 | 17.71 | 18.65 |
06/19 | 10.5 | +0.05 | +0.48 | 9,612 | 81 | 283 | 3 | -205 | 7,638 | 684,748 | 1.12 | 0 | 1,035 | 46 | +989 | 1,754 | 0.26 | 20 | 2 | 0 | +18 | 10,996 | 2,960 | 0 | 0 | 22.96 | 21.28 |
06/18 | 10.45 | +0.05 | +0.48 | 5,319 | 17 | 310 | 0 | -293 | 7,843 | 684,748 | 1.15 | 0 | 500 | 14 | +486 | 765 | 0.11 | 31 | 0 | 0 | +31 | 10,978 | 2,968 | 0 | 0 | 9.75 | 16.45 |
06/17 | 10.4 | -0.05 | -0.48 | 9,078 | 184 | 272 | 0 | -88 | 8,136 | 684,748 | 1.19 | 20 | 0 | 0 | -20 | 279 | 0.04 | 30 | 15 | 0 | +15 | 10,947 | 3,073 | 0 | 0 | 3.43 | 16.71 |
06/14 | 10.45 | -0.05 | -0.48 | 6,027 | 14 | 399 | 3 | -388 | 8,224 | 684,748 | 1.2 | 16 | 0 | 40 | -56 | 299 | 0.04 | 24 | 2 | 0 | +22 | 10,932 | 3,037 | 0 | 0 | 3.64 | 10.1 |
06/13 | 10.5 | +0 | +0 | 5,980 | 132 | 104 | 0 | +28 | 8,612 | 684,748 | 1.26 | 111 | 0 | 0 | -111 | 355 | 0.05 | 12 | 23 | 0 | -11 | 10,910 | 3,111 | 0 | 0 | 4.12 | 22.64 |
06/12 | 10.5 | -0.2 | -1.87 | 15,064 | 411 | 236 | 0 | +175 | 8,584 | 684,748 | 1.25 | 326 | 0 | 0 | -326 | 466 | 0.07 | 15 | 0 | 0 | +15 | 10,921 | 3,125 | 0 | 0 | 5.43 | 10.78 |
06/11 | 10.7 | -0.05 | -0.47 | 10,329 | 284 | 269 | 0 | +15 | 8,409 | 684,748 | 1.23 | 0 | 111 | 0 | +111 | 792 | 0.12 | 28 | 0 | 0 | +28 | 10,906 | 3,091 | 0 | 0 | 9.42 | 20.03 |
06/07 | 10.75 | +0.15 | +1.42 | 14,774 | 333 | 264 | 0 | +69 | 8,394 | 684,748 | 1.23 | 0 | 581 | 0 | +581 | 681 | 0.1 | 150 | 27 | 0 | +123 | 10,878 | 3,035 | 1 | 0.01 | 8.11 | 13.33 |
06/06 | 10.6 | +0.05 | +0.47 | 7,733 | 389 | 35 | 12 | +342 | 8,325 | 684,748 | 1.22 | 0 | 0 | 0 | +0 | 100 | 0.01 | 0 | 0 | 0 | +0 | 10,755 | 2,939 | 0 | 0 | 1.2 | 10.67 |
06/05 | 10.55 | +0 | +0 | 5,446 | 246 | 365 | 18 | -137 | 7,983 | 684,748 | 1.17 | 0 | 0 | 0 | +0 | 100 | 0.01 | 32 | 699 | 0 | -667 | 10,755 | 2,894 | 0 | 0 | 1.25 | 17.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。