2897
9.99
TWD+0.01 (0.10%)
2024.10.18收盤
王道銀行-法人買賣
王道銀行最新法人買賣狀況
整理王道銀行最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進641張、佔全市場比重的42.01%;其中外資買進526張、佔全市場比重的34.47%;自營商買進115張、佔全市場比重的7.54%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出560張、佔全市場比重的36.7%;其中外資賣出537張、佔全市場比重的35.19%;自營商賣出0張、佔全市場比重的0%;投信賣出23張、佔全市場比重的1.51%。
總計三大法人當日對王道銀行持股淨買入(+)/淨賣出(-)張數為+81張,均價為NT$9.98元。
開盤價
9.98
收盤價
9.99
當日範圍
9.96 - 10.05
成交張數
4,165
開盤價(昨)
9.97
收盤價(昨)
9.98
昨日範圍
9.96 - 9.99
成交張數(昨)
1,526
成交金額
4164.35萬
成交金額(昨)
1522.64萬
52週範圍
9.3 - 11.05
發行股數
27億
市值
274億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
9.98
收盤價
9.99
成交張數
4,165
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 526 | 537 | -11 | 買→連3賣 |
金額(元) | 524.8萬 | 535.8萬 | -11萬 | ||
均價(元) | 9.98 | 9.98 | 9.98 | ||
佔成交比重(%) | 34.5% | 35.2% | 不適用 | ||
投信 | 張數 | 0 | 23 | -23 | 連7無→連2賣 |
金額(元) | 0 | 22.9萬 | -23萬 | ||
均價(元) | 9.98 | 9.98 | 9.98 | ||
佔成交比重(%) | 0.0% | 1.5% | 不適用 | ||
自營商 | 張數 | 115 | 0 | +115 | 連2賣→連4買 |
金額(元) | 114.7萬 | 0 | +115萬 | ||
均價(元) | 9.98 | 9.98 | 9.98 | ||
佔成交比重(%) | 7.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 641 | 560 | +81 | 連2賣→買 |
金額(元) | 639.6萬 | 558.8萬 | +81萬 | ||
均價(元) | 9.98 | 9.98 | 9.98 | ||
佔成交比重(%) | 42.0% | 36.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
9.98
收盤價
9.99
成交張數
4,165
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 9.99 | +0.01 | +0.1 | 4,170 | 1,851 | 545 | +1,306 | 0 | 63 | -63 | 373 | 0 | +373 | 2,224 | 608 | +1,616 | ||
10/17 | 9.98 | +0.04 | +0.4 | 1,526 | 526 | 537 | -11 | 227,784 | +8.32 | 0 | 23 | -23 | 115 | 0 | +115 | 641 | 560 | +81 |
10/16 | 9.94 | -0.06 | -0.6 | 3,754 | 281 | 2,568 | -2,287 | 227,795 | +8.32 | 0 | 10 | -10 | 172 | 41 | +131 | 453 | 2,619 | -2,166 |
10/15 | 10 | +0.01 | +0.1 | 2,015 | 336 | 838 | -502 | 230,026 | +8.4 | 0 | 0 | +0 | 28 | 5 | +23 | 364 | 843 | -479 |
10/14 | 9.99 | +0.03 | +0.3 | 2,761 | 1,085 | 772 | +313 | 230,289 | +8.41 | 0 | 0 | +0 | 23 | 17 | +6 | 1,108 | 789 | +319 |
10/11 | 9.96 | -0.02 | -0.2 | 4,474 | 667 | 2,785 | -2,118 | 229,907 | +8.39 | 0 | 0 | +0 | 2 | 110 | -108 | 669 | 2,895 | -2,226 |
10/09 | 9.98 | -0.02 | -0.2 | 3,992 | 882 | 1,727 | -845 | 231,918 | +8.47 | 0 | 0 | +0 | 0 | 84 | -84 | 882 | 1,811 | -929 |
10/08 | 10 | -0.05 | -0.5 | 2,425 | 459 | 813 | -354 | 232,769 | +8.5 | 0 | 0 | +0 | 120 | 111 | +9 | 579 | 924 | -345 |
10/07 | 10.05 | +0 | +0 | 3,038 | 395 | 467 | -72 | 233,123 | +8.51 | 0 | 0 | +0 | 68 | 0 | +68 | 463 | 467 | -4 |
10/04 | 10.05 | -0.05 | -0.5 | 2,847 | 120 | 1,649 | -1,529 | 233,195 | +8.51 | 0 | 0 | +0 | 2 | 248 | -246 | 122 | 1,897 | -1,775 |
10/01 | 10.1 | +0.05 | +0.5 | 2,874 | 799 | 482 | +317 | 234,771 | +8.57 | 0 | 87 | -87 | 52 | 0 | +52 | 851 | 569 | +282 |
09/30 | 10.05 | +0 | +0 | 1,886 | 156 | 254 | -98 | 234,386 | +8.56 | 0 | 57 | -57 | 33 | 32 | +1 | 189 | 343 | -154 |
09/27 | 10.05 | -0.05 | -0.5 | 4,349 | 1,454 | 2,005 | -551 | 234,484 | +8.56 | 0 | 228 | -228 | 108 | 0 | +108 | 1,562 | 2,233 | -671 |
09/26 | 10.1 | -0.05 | -0.49 | 2,183 | 495 | 581 | -86 | 234,893 | +8.58 | 0 | 8 | -8 | 130 | 7 | +123 | 625 | 596 | +29 |
09/25 | 10.15 | +0.05 | +0.5 | 3,492 | 1,793 | 491 | +1,302 | 234,976 | +8.58 | 0 | 12 | -12 | 336 | 0 | +336 | 2,129 | 503 | +1,626 |
09/24 | 10.1 | +0.05 | +0.5 | 2,183 | 1,354 | 541 | +813 | 233,639 | +8.53 | 0 | 35 | -35 | 9 | 32 | -23 | 1,363 | 608 | +755 |
09/23 | 10.05 | -0.05 | -0.5 | 2,251 | 727 | 938 | -211 | 232,832 | +8.5 | 0 | 18 | -18 | 0 | 0 | +0 | 727 | 956 | -229 |
09/20 | 10.1 | +0.05 | +0.5 | 3,364 | 1,206 | 698 | +508 | 233,043 | +8.51 | 4 | 0 | +4 | 6 | 0 | +6 | 1,216 | 698 | +518 |
09/19 | 10.05 | +0.05 | +0.5 | 1,798 | 267 | 581 | -314 | 232,562 | +8.49 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 581 | -314 |
09/18 | 10 | -0.05 | -0.5 | 2,396 | 647 | 763 | -116 | 232,876 | +8.5 | 6 | 74 | -68 | 2 | 1 | +1 | 655 | 838 | -183 |
09/16 | 10.05 | +0.07 | +0.7 | 2,518 | 937 | 704 | +233 | 232,875 | +8.5 | 0 | 0 | +0 | 0 | 72 | -72 | 937 | 776 | +161 |
09/13 | 9.98 | +0 | +0 | 3,150 | 706 | 1,000 | -294 | 232,642 | +8.49 | 0 | 0 | +0 | 0 | 28 | -28 | 706 | 1,028 | -322 |
09/12 | 9.98 | +0 | +0 | 3,963 | 910 | 1,984 | -1,074 | 232,906 | +8.5 | 0 | 0 | +0 | 113 | 0 | +113 | 1,023 | 1,984 | -961 |
09/11 | 9.98 | -0.01 | -0.1 | 2,575 | 295 | 1,184 | -889 | 233,974 | +8.54 | 0 | 0 | +0 | 93 | 96 | -3 | 388 | 1,280 | -892 |
09/10 | 9.99 | -0.01 | -0.1 | 3,063 | 431 | 1,771 | -1,340 | 234,727 | +8.57 | 0 | 0 | +0 | 30 | 24 | +6 | 461 | 1,795 | -1,334 |
09/09 | 10 | -0.1 | -0.99 | 4,849 | 1,213 | 3,128 | -1,915 | 235,992 | +8.62 | 0 | 0 | +0 | 5 | 118 | -113 | 1,218 | 3,246 | -2,028 |
09/06 | 10.1 | +0.05 | +0.5 | 2,421 | 1,130 | 641 | +489 | 237,819 | +8.68 | 158 | 0 | +158 | 1 | 73 | -72 | 1,289 | 714 | +575 |
09/05 | 10.05 | +0.05 | +0.5 | 3,798 | 1,008 | 1,861 | -853 | 237,224 | +8.66 | 474 | 0 | +474 | 3 | 109 | -106 | 1,485 | 1,970 | -485 |
09/04 | 10 | -0.2 | -1.96 | 9,663 | 783 | 6,224 | -5,441 | 238,007 | +8.69 | 0 | 0 | +0 | 2 | 428 | -426 | 785 | 6,652 | -5,867 |
09/03 | 10.2 | +0 | +0 | 1,674 | 183 | 919 | -736 | 243,448 | +8.89 | 0 | 19 | -19 | 0 | 2 | -2 | 183 | 940 | -757 |
09/02 | 10.2 | -0.1 | -0.97 | 4,615 | 1,126 | 658 | +468 | 244,184 | +8.92 | 0 | 20 | -20 | 5 | 243 | -238 | 1,131 | 921 | +210 |
08/30 | 10.3 | +0.1 | +0.98 | 2,545 | 1,038 | 953 | +85 | 243,716 | +8.9 | 0 | 9 | -9 | 56 | 0 | +56 | 1,094 | 962 | +132 |
08/29 | 10.2 | -0.05 | -0.49 | 2,454 | 93 | 1,056 | -963 | 243,631 | +8.89 | 0 | 9 | -9 | 3 | 37 | -34 | 96 | 1,102 | -1,006 |
08/28 | 10.25 | -0.05 | -0.49 | 2,357 | 357 | 1,188 | -831 | 244,594 | +8.93 | 0 | 0 | +0 | 19 | 0 | +19 | 376 | 1,188 | -812 |
08/27 | 10.3 | -0.05 | -0.48 | 2,284 | 178 | 742 | -564 | 245,425 | +8.96 | 0 | 0 | +0 | 0 | 29 | -29 | 178 | 771 | -593 |
08/26 | 10.35 | +0.15 | +1.47 | 8,220 | 5,448 | 472 | +4,976 | 245,989 | +8.98 | 0 | 8 | -8 | 60 | 48 | +12 | 5,508 | 528 | +4,980 |
08/23 | 10.2 | -0.05 | -0.49 | 4,695 | 843 | 2,388 | -1,545 | 241,213 | +8.81 | 0 | 7 | -7 | 8 | 56 | -48 | 851 | 2,451 | -1,600 |
08/22 | 10.25 | +0.05 | +0.49 | 1,588 | 334 | 534 | -200 | 241,958 | +8.83 | 0 | 0 | +0 | 65 | 0 | +65 | 399 | 534 | -135 |
08/21 | 10.2 | +0 | +0 | 2,008 | 950 | 869 | +81 | 242,158 | +8.84 | 0 | 0 | +0 | 0 | 14 | -14 | 950 | 883 | +67 |
08/20 | 10.2 | +0.05 | +0.49 | 3,567 | 476 | 1,012 | -536 | 242,077 | +8.84 | 0 | 6 | -6 | 0 | 1 | -1 | 476 | 1,019 | -543 |
08/19 | 10.15 | -0.05 | -0.49 | 3,073 | 340 | 623 | -283 | 242,613 | +8.86 | 0 | 0 | +0 | 278 | 42 | +236 | 618 | 665 | -47 |
08/16 | 10.2 | +0.05 | +0.49 | 4,076 | 1,535 | 459 | +1,076 | 242,896 | +8.87 | 0 | 0 | +0 | 79 | 345 | -266 | 1,614 | 804 | +810 |
08/15 | 10.15 | -0.05 | -0.49 | 3,960 | 1,603 | 741 | +862 | 241,820 | +8.83 | 0 | 0 | +0 | 13 | 89 | -76 | 1,616 | 830 | +786 |
08/14 | 10.2 | +0.1 | +0.99 | 6,005 | 4,715 | 984 | +3,731 | 240,958 | +8.8 | 0 | 0 | +0 | 64 | 180 | -116 | 4,779 | 1,164 | +3,615 |
08/13 | 10.1 | +0 | +0 | 2,647 | 875 | 1,063 | -188 | 238,527 | +8.71 | 0 | 0 | +0 | 0 | 132 | -132 | 875 | 1,195 | -320 |
08/12 | 10.1 | +0 | +0 | 3,888 | 1,112 | 1,220 | -108 | 238,715 | +8.72 | 24 | 0 | +24 | 0 | 166 | -166 | 1,136 | 1,386 | -250 |
08/09 | 10.1 | +0.26 | +2.64 | 8,390 | 6,096 | 2,943 | +3,153 | 238,523 | +8.71 | 0 | 0 | +0 | 6 | 324 | -318 | 6,102 | 3,267 | +2,835 |
08/08 | 9.84 | -0.05 | -0.51 | 3,628 | 1,436 | 1,247 | +189 | 235,270 | +8.59 | 0 | 0 | +0 | 7 | 119 | -112 | 1,443 | 1,366 | +77 |
08/07 | 9.89 | +0.15 | +1.54 | 4,682 | 1,697 | 1,244 | +453 | 234,981 | +8.58 | 0 | 0 | +0 | 41 | 25 | +16 | 1,738 | 1,269 | +469 |
08/06 | 9.74 | +0.2 | +2.1 | 14,286 | 3,003 | 9,018 | -6,015 | 234,797 | +8.57 | 50 | 0 | +50 | 143 | 211 | -68 | 3,196 | 9,229 | -6,033 |
08/05 | 9.54 | -0.61 | -6.01 | 23,413 | 4,257 | 14,074 | -9,817 | 239,852 | +8.76 | 0 | 0 | +0 | 127 | 1,013 | -886 | 4,384 | 15,087 | -10,703 |
08/02 | 10.15 | -0.15 | -1.46 | 5,873 | 594 | 2,540 | -1,946 | 248,830 | +9.08 | 0 | 0 | +0 | 8 | 190 | -182 | 602 | 2,730 | -2,128 |
08/01 | 10.3 | +0.1 | +0.98 | 4,547 | 1,905 | 971 | +934 | 250,771 | +9.16 | 0 | 0 | +0 | 254 | 29 | +225 | 2,159 | 1,000 | +1,159 |
07/31 | 10.2 | -0.05 | -0.49 | 4,448 | 971 | 841 | +130 | 249,837 | +9.12 | 0 | 0 | +0 | 0 | 1 | -1 | 971 | 842 | +129 |
07/30 | 10.25 | +0.05 | +0.49 | 6,153 | 2,334 | 2,972 | -638 | 249,800 | +9.12 | 57 | 0 | +57 | 285 | 43 | +242 | 2,676 | 3,015 | -339 |
07/29 | 10.2 | +0.05 | +0.49 | 5,535 | 1,098 | 2,273 | -1,175 | 250,438 | +9.14 | 0 | 0 | +0 | 61 | 22 | +39 | 1,159 | 2,295 | -1,136 |
07/26 | 10.15 | -0.6 | -5.58 | 18,020 | 7,485 | 7,348 | +137 | 251,613 | +9.19 | 0 | 0 | +0 | 17 | 489 | -472 | 7,502 | 7,837 | -335 |
07/23 | 10.75 | +0.1 | +0.94 | 16,011 | 2,597 | 4,992 | -2,395 | 251,481 | +9.18 | 0 | 0 | +0 | 142 | 254 | -112 | 2,739 | 5,246 | -2,507 |
07/22 | 10.65 | +0 | +0 | 13,640 | 3,911 | 6,894 | -2,983 | 253,872 | +9.27 | 154 | 0 | +154 | 221 | 130 | +91 | 4,286 | 7,024 | -2,738 |
07/19 | 10.65 | -0.3 | -2.74 | 19,567 | 570 | 15,080 | -14,510 | 256,855 | +9.38 | 0 | 0 | +0 | 95 | 4 | +91 | 665 | 15,084 | -14,419 |
07/18 | 10.95 | +0.1 | +0.92 | 9,930 | 5,245 | 1,448 | +3,797 | 271,231 | +9.9 | 12 | 0 | +12 | 6 | 9 | -3 | 5,263 | 1,457 | +3,806 |
07/17 | 10.85 | +0 | +0 | 12,261 | 2,706 | 3,380 | -674 | 267,434 | +9.76 | 0 | 0 | +0 | 3 | 22 | -19 | 2,709 | 3,402 | -693 |
07/16 | 10.85 | -0.1 | -0.91 | 8,815 | 1,258 | 2,132 | -874 | 268,109 | +9.79 | 0 | 1,459 | -1,459 | 356 | 0 | +356 | 1,614 | 3,591 | -1,977 |
07/15 | 10.95 | -0.1 | -0.9 | 9,326 | 1,209 | 4,982 | -3,773 | 269,482 | +9.84 | 0 | 13 | -13 | 19 | 318 | -299 | 1,228 | 5,313 | -4,085 |
07/12 | 11.05 | +0.15 | +1.38 | 15,798 | 6,494 | 2,063 | +4,431 | 273,255 | +9.98 | 0 | 0 | +0 | 153 | 2 | +151 | 6,647 | 2,065 | +4,582 |
07/11 | 10.9 | -0.1 | -0.91 | 14,642 | 3,373 | 2,482 | +891 | 268,830 | +9.81 | 4 | 0 | +4 | 140 | 20 | +120 | 3,517 | 2,502 | +1,015 |
07/10 | 11 | +0.15 | +1.38 | 14,942 | 5,370 | 721 | +4,649 | 267,939 | +9.78 | 0 | 0 | +0 | 100 | 33 | +67 | 5,470 | 754 | +4,716 |
07/09 | 10.85 | -0.05 | -0.46 | 9,924 | 2,560 | 2,222 | +338 | 263,289 | +9.61 | 0 | 0 | +0 | 0 | 325 | -325 | 2,560 | 2,547 | +13 |
07/08 | 10.9 | +0.2 | +1.87 | 10,141 | 4,662 | 586 | +4,076 | 262,950 | +9.6 | 103 | 0 | +103 | 199 | 145 | +54 | 4,964 | 731 | +4,233 |
07/05 | 10.7 | -0.05 | -0.47 | 6,182 | 1,644 | 411 | +1,233 | 258,881 | +9.45 | 32 | 0 | +32 | 48 | 26 | +22 | 1,724 | 437 | +1,287 |
07/04 | 10.75 | -0.05 | -0.46 | 8,970 | 2,064 | 2,112 | -48 | 257,647 | +9.41 | 0 | 0 | +0 | 1,006 | 215 | +791 | 3,070 | 2,327 | +743 |
07/03 | 10.8 | +0.2 | +1.89 | 16,759 | 9,038 | 1,281 | +7,757 | 257,695 | +9.41 | 0 | 0 | +0 | 940 | 0 | +940 | 9,978 | 1,281 | +8,697 |
07/02 | 10.6 | +0 | +0 | 3,679 | 642 | 760 | -118 | 249,933 | +9.13 | 20 | 0 | +20 | 401 | 0 | +401 | 1,063 | 760 | +303 |
07/01 | 10.6 | +0.1 | +0.95 | 4,031 | 1,854 | 393 | +1,461 | 250,051 | +9.13 | 0 | 0 | +0 | 57 | 0 | +57 | 1,911 | 393 | +1,518 |
06/28 | 10.5 | +0.05 | +0.48 | 5,642 | 1,103 | 243 | +860 | 248,895 | +9.09 | 0 | 0 | +0 | 187 | 1 | +186 | 1,290 | 244 | +1,046 |
06/27 | 10.45 | -0.05 | -0.48 | 5,050 | 238 | 1,788 | -1,550 | 248,029 | +9.06 | 4 | 0 | +4 | 0 | 36 | -36 | 242 | 1,824 | -1,582 |
06/26 | 10.5 | +0 | +0 | 3,876 | 1,808 | 849 | +959 | 249,579 | +9.11 | 24 | 0 | +24 | 27 | 1 | +26 | 1,859 | 850 | +1,009 |
06/25 | 10.5 | +0.1 | +0.96 | 5,299 | 794 | 609 | +185 | 248,611 | +9.08 | 0 | 0 | +0 | 209 | 56 | +153 | 1,003 | 665 | +338 |
06/24 | 10.4 | -0.15 | -1.42 | 9,127 | 1,382 | 2,716 | -1,334 | 248,440 | +9.07 | 28 | 0 | +28 | 405 | 8 | +397 | 1,815 | 2,724 | -909 |
06/21 | 10.55 | +0 | +0 | 7,690 | 2,361 | 851 | +1,510 | 249,747 | +9.12 | 0 | 0 | +0 | 375 | 63 | +312 | 2,736 | 914 | +1,822 |
06/20 | 10.55 | +0.05 | +0.48 | 6,203 | 1,192 | 847 | +345 | 248,250 | +9.06 | 0 | 0 | +0 | 513 | 4 | +509 | 1,705 | 851 | +854 |
06/19 | 10.5 | +0.05 | +0.48 | 9,612 | 4,063 | 1,663 | +2,400 | 247,898 | +9.05 | 0 | 0 | +0 | 669 | 70 | +599 | 4,732 | 1,733 | +2,999 |
06/18 | 10.45 | +0.05 | +0.48 | 5,319 | 3,208 | 821 | +2,387 | 245,500 | +8.96 | 0 | 0 | +0 | 13 | 0 | +13 | 3,221 | 821 | +2,400 |
06/17 | 10.4 | -0.05 | -0.48 | 9,078 | 1,113 | 1,943 | -830 | 243,082 | +8.87 | 0 | 0 | +0 | 7 | 19 | -12 | 1,120 | 1,962 | -842 |
06/14 | 10.45 | -0.05 | -0.48 | 6,027 | 436 | 1,496 | -1,060 | 243,927 | +8.91 | 0 | 0 | +0 | 104 | 37 | +67 | 540 | 1,533 | -993 |
06/13 | 10.5 | +0 | +0 | 5,980 | 3,043 | 1,553 | +1,490 | 244,965 | +8.94 | 0 | 64 | -64 | 56 | 82 | -26 | 3,099 | 1,699 | +1,400 |
06/12 | 10.5 | -0.2 | -1.87 | 15,064 | 1,456 | 7,237 | -5,781 | 243,486 | +8.89 | 2 | 0 | +2 | 3 | 84 | -81 | 1,461 | 7,321 | -5,860 |
06/11 | 10.7 | -0.05 | -0.47 | 10,329 | 3,487 | 1,681 | +1,806 | 249,252 | +9.1 | 0 | 0 | +0 | 63 | 269 | -206 | 3,550 | 1,950 | +1,600 |
06/07 | 10.75 | +0.15 | +1.42 | 14,774 | 6,580 | 1,051 | +5,529 | 247,418 | +9.03 | 0 | 0 | +0 | 301 | 32 | +269 | 6,881 | 1,083 | +5,798 |
06/06 | 10.6 | +0.05 | +0.47 | 7,733 | 3,650 | 535 | +3,115 | 241,889 | +8.83 | 0 | 0 | +0 | 184 | 127 | +57 | 3,834 | 662 | +3,172 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。