2897
9.96
TWD+0.06 (0.61%)
2025.04.02收盤
王道銀行－法人買賣
王道銀行最新法人買賣狀況
整理王道銀行最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進697張、佔全市場比重的41.19%；其中外資買進601張、佔全市場比重的35.52%；自營商買進96張、佔全市場比重的5.67%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出996張、佔全市場比重的58.87%；其中外資賣出952張、佔全市場比重的56.26%；自營商賣出44張、佔全市場比重的2.6%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對王道銀行持股淨買入(+)/淨賣出(-)張數為-299張，均價為NT$9.92元。
開盤價
9.91
收盤價
9.96
當日範圍
9.86 - 9.96
成交張數
1,692
開盤價(昨)
9.85
收盤價(昨)
9.9
昨日範圍
9.85 - 9.93
成交張數(昨)
1,744
成交金額
1678.59萬
成交金額(昨)
1725.34萬
52週範圍
9.54 - 11.05
發行股數
27億
市值
273億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
9.91
收盤價
9.96
成交張數
1,692
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 601 | 952 | -351 | 連3買→連5賣 |
| 金額(元) | 596.2萬 | 944.5萬 | -348萬 | ||
| 均價(元) | 9.92 | 9.92 | 9.92 | ||
| 佔成交比重(%) | 35.5% | 56.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 9.92 | 9.92 | 9.92 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 96 | 44 | +52 | 連3賣→買 |
| 金額(元) | 95.2萬 | 43.7萬 | +52萬 | ||
| 均價(元) | 9.92 | 9.92 | 9.92 | ||
| 佔成交比重(%) | 5.7% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 697 | 996 | -299 | 連3買→連5賣 |
| 金額(元) | 691.5萬 | 988.1萬 | -297萬 | ||
| 均價(元) | 9.92 | 9.92 | 9.92 | ||
| 佔成交比重(%) | 41.2% | 58.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
9.91
收盤價
9.96
成交張數
1,692
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 9.96 | +0.06 | +0.61 | 1,692 | 601 | 952 | -351 | 200,154 | +7.31 | 0 | 0 | +0 | 96 | 44 | +52 | 697 | 996 | -299 |
| 2025/04/01 | 9.9 | +0.05 | +0.51 | 1,744 | 555 | 617 | -62 | 200,398 | +7.32 | 0 | 0 | +0 | 0 | 94 | -94 | 555 | 711 | -156 |
| 2025/03/31 | 9.85 | -0.1 | -1.01 | 5,326 | 615 | 2,834 | -2,219 | 200,187 | +7.31 | 0 | 0 | +0 | 70 | 164 | -94 | 685 | 2,998 | -2,313 |
| 2025/03/28 | 9.95 | -0.05 | -0.5 | 3,817 | 332 | 1,230 | -898 | 201,973 | +7.37 | 0 | 8 | -8 | 0 | 23 | -23 | 332 | 1,261 | -929 |
| 2025/03/27 | 10 | +0 | +0 | 3,514 | 1,623 | 1,695 | -72 | 202,534 | +7.39 | 8 | 0 | +8 | 5 | 1 | +4 | 1,636 | 1,696 | -60 |
| 2025/03/26 | 10 | -0.05 | -0.5 | 3,374 | 280 | 256 | +24 | 202,830 | +7.41 | 0 | 0 | +0 | 64 | 3 | +61 | 344 | 259 | +85 |
| 2025/03/25 | 10.05 | +0.05 | +0.5 | 3,110 | 504 | 252 | +252 | 202,723 | +7.4 | 24 | 0 | +24 | 0 | 0 | +0 | 528 | 252 | +276 |
| 2025/03/24 | 10 | +0 | +0 | 2,459 | 396 | 337 | +59 | 202,384 | +7.39 | 12 | 0 | +12 | 0 | 0 | +0 | 408 | 337 | +71 |
| 2025/03/23 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/03/21 | 10 | +0 | +0 | 2,972 | 542 | 441 | +101 | 202,181 | +7.38 | 0 | 17 | -17 | 0 | 7 | -7 | 542 | 465 | +77 |
| 2025/03/20 | 10 | +0 | +0 | 2,336 | 436 | 151 | +285 | 202,619 | +7.4 | 0 | 9 | -9 | 52 | 0 | +52 | 488 | 160 | +328 |
| 2025/03/19 | 10 | +0 | +0 | 1,812 | 739 | 290 | +449 | 202,349 | +7.39 | 0 | 0 | +0 | 141 | 22 | +119 | 880 | 312 | +568 |
| 2025/03/18 | 10 | +0.02 | +0.2 | 3,262 | 348 | 329 | +19 | 201,887 | +7.37 | 0 | 0 | +0 | 32 | 77 | -45 | 380 | 406 | -26 |
| 2025/03/17 | 9.98 | +0.03 | +0.3 | 2,480 | 613 | 430 | +183 | 201,663 | +7.36 | 0 | 16 | -16 | 85 | 0 | +85 | 698 | 446 | +252 |
| 2025/03/14 | 9.95 | +0.02 | +0.2 | 1,234 | 295 | 338 | -43 | 201,310 | +7.35 | 0 | 0 | +0 | 79 | 0 | +79 | 374 | 338 | +36 |
| 2025/03/13 | 9.93 | -0.03 | -0.3 | 1,623 | 52 | 526 | -474 | 201,252 | +7.35 | 0 | 0 | +0 | 25 | 0 | +25 | 77 | 526 | -449 |
| 2025/03/12 | 9.96 | -0.01 | -0.1 | 1,842 | 254 | 646 | -392 | 203,149 | +7.42 | 0 | 9 | -9 | 120 | 155 | -35 | 374 | 810 | -436 |
| 2025/03/11 | 9.97 | -0.03 | -0.3 | 5,023 | 524 | 2,102 | -1,578 | 203,281 | +7.42 | 0 | 8 | -8 | 2 | 186 | -184 | 526 | 2,296 | -1,770 |
| 2025/03/10 | 10 | -0.05 | -0.5 | 2,556 | 194 | 163 | +31 | 205,471 | +7.5 | 0 | 0 | +0 | 0 | 54 | -54 | 194 | 217 | -23 |
| 2025/03/07 | 10.05 | +0.05 | +0.5 | 1,871 | 1,093 | 292 | +801 | 205,403 | +7.5 | 0 | 5 | -5 | 0 | 23 | -23 | 1,093 | 320 | +773 |
| 2025/03/06 | 10 | +0.01 | +0.1 | 4,019 | 1,573 | 614 | +959 | 204,592 | +7.47 | 0 | 25 | -25 | 37 | 0 | +37 | 1,610 | 639 | +971 |
| 2025/03/05 | 9.99 | -0.01 | -0.1 | 4,117 | 1,259 | 1,049 | +210 | 203,903 | +7.44 | 0 | 11 | -11 | 44 | 72 | -28 | 1,303 | 1,132 | +171 |
| 2025/03/04 | 10 | +0.01 | +0.1 | 4,498 | 1,517 | 790 | +727 | 203,693 | +7.44 | 0 | 4 | -4 | 51 | 125 | -74 | 1,568 | 919 | +649 |
| 2025/03/03 | 9.99 | +0.03 | +0.3 | 2,486 | 612 | 345 | +267 | 202,638 | +7.4 | 0 | 0 | +0 | 37 | 16 | +21 | 649 | 361 | +288 |
| 2025/02/28 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/27 | 9.96 | +0.03 | +0.3 | 2,436 | 325 | 646 | -321 | 202,243 | +7.38 | 0 | 13 | -13 | 62 | 30 | +32 | 387 | 689 | -302 |
| 2025/02/26 | 9.93 | -0.01 | -0.1 | 2,264 | 96 | 515 | -419 | 202,211 | +7.38 | 0 | 19 | -19 | 15 | 59 | -44 | 111 | 593 | -482 |
| 2025/02/25 | 9.94 | -0.02 | -0.2 | 2,575 | 355 | 825 | -470 | 202,460 | +7.39 | 0 | 0 | +0 | 47 | 90 | -43 | 402 | 915 | -513 |
| 2025/02/24 | 9.96 | +0 | +0 | 2,756 | 1,107 | 459 | +648 | 202,444 | +7.39 | 0 | 14 | -14 | 0 | 3 | -3 | 1,107 | 476 | +631 |
| 2025/02/23 | -- | -- | -- | -- | 399 | 901 | -502 | -- | -- | 0 | 26 | -26 | 0 | 27 | -27 | 399 | 954 | -555 |
| 2025/02/21 | 9.96 | +0.04 | +0.4 | 3,060 | 350 | 925 | -575 | 201,445 | +7.35 | 0 | 0 | +0 | 42 | 0 | +42 | 392 | 925 | -533 |
| 2025/02/20 | 9.92 | +0 | +0 | 3,253 | 214 | 554 | -340 | 201,459 | +7.36 | 0 | 56 | -56 | 37 | 65 | -28 | 251 | 675 | -424 |
| 2025/02/19 | 9.92 | +0.01 | +0.1 | 2,920 | 708 | 640 | +68 | 201,672 | +7.36 | 0 | 40 | -40 | 0 | 0 | +0 | 708 | 680 | +28 |
| 2025/02/18 | 9.91 | +0.01 | +0.1 | 1,959 | 399 | 901 | -502 | 201,204 | +7.35 | 0 | 26 | -26 | 0 | 27 | -27 | 399 | 954 | -555 |
| 2025/02/17 | 9.9 | +0.07 | +0.71 | 2,937 | 462 | 849 | -387 | 201,519 | +7.36 | 0 | 11 | -11 | 119 | 0 | +119 | 581 | 860 | -279 |
| 2025/02/15 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/14 | 9.83 | +0.02 | +0.2 | 3,848 | 1,523 | 1,138 | +385 | 201,553 | +7.36 | 3 | 11 | -8 | 36 | 0 | +36 | 1,562 | 1,149 | +413 |
| 2025/02/13 | 9.81 | +0.01 | +0.1 | 6,079 | 1,510 | 1,742 | -232 | 200,851 | +7.33 | 0 | 6 | -6 | 84 | 0 | +84 | 1,594 | 1,748 | -154 |
| 2025/02/12 | 9.8 | -0.02 | -0.2 | 5,107 | 687 | 1,527 | -840 | 200,739 | +7.33 | 7 | 4 | +3 | 0 | 182 | -182 | 694 | 1,713 | -1,019 |
| 2025/02/11 | 9.82 | -0.06 | -0.61 | 7,088 | 157 | 4,173 | -4,016 | 201,281 | +7.35 | 4 | 0 | +4 | 68 | 54 | +14 | 229 | 4,227 | -3,998 |
| 2025/02/10 | 9.88 | +0 | +0 | 2,795 | 259 | 682 | -423 | 204,824 | +7.48 | 0 | 8 | -8 | 2 | 145 | -143 | 261 | 835 | -574 |
| 2025/02/08 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/07 | 9.88 | -0.05 | -0.5 | 4,614 | 112 | 2,161 | -2,049 | 205,266 | +7.49 | 0 | 232 | -232 | 44 | 0 | +44 | 156 | 2,393 | -2,237 |
| 2025/02/06 | 9.93 | -0.01 | -0.1 | 2,558 | 1,136 | 562 | +574 | 207,185 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1,136 | 562 | +574 |
| 2025/02/05 | 9.94 | -0.01 | -0.1 | 4,064 | 653 | 2,678 | -2,025 | 206,611 | +7.54 | 0 | 0 | +0 | 17 | 27 | -10 | 670 | 2,705 | -2,035 |
| 2025/02/04 | 9.95 | +0 | +0 | 8,210 | 4,979 | 786 | +4,193 | 208,853 | +7.63 | 0 | 9 | -9 | 0 | 55 | -55 | 4,979 | 850 | +4,129 |
| 2025/02/03 | 9.95 | +0.02 | +0.2 | 6,825 | 61 | 95 | -34 | 204,631 | +7.47 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/02 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/01 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/01/22 | 9.93 | +0.02 | +0.2 | 4,804 | 2,226 | 944 | +1,282 | 200,860 | +7.33 | 0 | 0 | +0 | 61 | 0 | +61 | 2,287 | 944 | +1,343 |
| 2025/01/21 | 9.91 | +0.05 | +0.51 | 4,294 | 2,061 | 336 | +1,725 | 199,428 | +7.28 | 0 | 0 | +0 | 20 | 0 | +20 | 2,081 | 336 | +1,745 |
| 2025/01/20 | 9.86 | +0 | +0 | 1,439 | 330 | 173 | +157 | 197,872 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 173 | +157 |
| 2025/01/17 | 9.86 | +0.03 | +0.31 | 2,119 | 939 | 209 | +730 | 197,715 | +7.22 | 35 | 8 | +27 | 1 | 9 | -8 | 975 | 226 | +749 |
| 2025/01/16 | 9.83 | +0.01 | +0.1 | 3,120 | 1,402 | 926 | +476 | 196,984 | +7.19 | 0 | 77 | -77 | 222 | 39 | +183 | 1,624 | 1,042 | +582 |
| 2025/01/15 | 9.82 | +0 | +0 | 1,811 | 858 | 995 | -137 | 196,499 | +7.17 | 39 | 0 | +39 | 31 | 10 | +21 | 928 | 1,005 | -77 |
| 2025/01/14 | 9.82 | +0 | +0 | 1,402 | 406 | 635 | -229 | 196,438 | +7.17 | 39 | 0 | +39 | 0 | 19 | -19 | 445 | 654 | -209 |
| 2025/01/13 | 9.82 | +0.1 | +1.03 | 3,768 | 887 | 2,024 | -1,137 | 196,667 | +7.18 | 17 | 0 | +17 | 37 | 95 | -58 | 941 | 2,119 | -1,178 |
| 2025/01/10 | 9.72 | -0.07 | -0.72 | 3,121 | 144 | 1,586 | -1,442 | 197,738 | +7.22 | 26 | 0 | +26 | 1 | 130 | -129 | 171 | 1,716 | -1,545 |
| 2025/01/09 | 9.79 | -0.06 | -0.61 | 2,476 | 248 | 1,702 | -1,454 | 199,002 | +7.27 | 5 | 12 | -7 | 2 | 80 | -78 | 255 | 1,794 | -1,539 |
| 2025/01/08 | 9.85 | +0.01 | +0.1 | 718 | 205 | 354 | -149 | 200,402 | +7.32 | 51 | 0 | +51 | 0 | 3 | -3 | 256 | 357 | -101 |
| 2025/01/07 | 9.84 | +0.01 | +0.1 | 2,180 | 223 | 1,053 | -830 | 200,547 | +7.32 | 27 | 20 | +7 | 102 | 0 | +102 | 352 | 1,073 | -721 |
| 2025/01/06 | 9.83 | +0.02 | +0.2 | 2,211 | 1,117 | 767 | +350 | 201,316 | +7.35 | 69 | 0 | +69 | 31 | 20 | +11 | 1,217 | 787 | +430 |
| 2025/01/03 | 9.81 | -0.05 | -0.51 | 2,062 | 518 | 993 | -475 | 201,023 | +7.34 | 4 | 0 | +4 | 8 | 7 | +1 | 530 | 1,000 | -470 |
| 2025/01/02 | 9.86 | -0.03 | -0.3 | 2,295 | 550 | 779 | -229 | 201,409 | +7.35 | 5 | 0 | +5 | 0 | 330 | -330 | 555 | 1,109 | -554 |
| 2025/01/01 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2024/12/31 | 9.89 | -0.03 | -0.3 | 2,362 | 173 | 971 | -798 | 201,538 | +7.36 | 0 | 0 | +0 | 31 | 44 | -13 | 204 | 1,015 | -811 |
| 2024/12/30 | 9.92 | -0.02 | -0.2 | 3,080 | 270 | 981 | -711 | 202,293 | +7.39 | 0 | 7 | -7 | 0 | 93 | -93 | 270 | 1,081 | -811 |
| 2024/12/27 | 9.94 | +0.05 | +0.51 | 3,023 | 879 | 325 | +554 | 203,005 | +7.41 | 0 | 0 | +0 | 0 | 85 | -85 | 879 | 410 | +469 |
| 2024/12/26 | 9.89 | +0.12 | +1.23 | 3,531 | 526 | 611 | -85 | 202,531 | +7.39 | 0 | 0 | +0 | 0 | 10 | -10 | 526 | 621 | -95 |
| 2024/12/25 | 9.77 | +0.02 | +0.21 | 961 | 108 | 399 | -291 | 202,560 | +7.4 | 0 | 0 | +0 | 101 | 0 | +101 | 209 | 399 | -190 |
| 2024/12/24 | 9.75 | +0.03 | +0.31 | 1,281 | 664 | 431 | +233 | 202,831 | +7.41 | 0 | 0 | +0 | 35 | 4 | +31 | 699 | 435 | +264 |
| 2024/12/23 | 9.72 | +0.14 | +1.46 | 1,439 | 872 | 500 | +372 | 202,598 | +7.4 | 0 | 0 | +0 | 111 | 26 | +85 | 983 | 526 | +457 |
| 2024/12/20 | 9.58 | -0.12 | -1.24 | 6,108 | 937 | 3,429 | -2,492 | 201,654 | +7.36 | 0 | 0 | +0 | 67 | 54 | +13 | 1,004 | 3,483 | -2,479 |
| 2024/12/19 | 9.7 | -0.08 | -0.82 | 6,355 | 252 | 3,998 | -3,746 | 204,076 | +7.45 | 0 | 0 | +0 | 2 | 79 | -77 | 254 | 4,077 | -3,823 |
| 2024/12/18 | 9.78 | +0 | +0 | 1,512 | 191 | 729 | -538 | 207,461 | +7.57 | 0 | 0 | +0 | 0 | 64 | -64 | 191 | 793 | -602 |
| 2024/12/17 | 9.78 | -0.04 | -0.41 | 3,098 | 72 | 2,362 | -2,290 | 207,984 | +7.59 | 0 | 0 | +0 | 24 | 22 | +2 | 96 | 2,384 | -2,288 |
| 2024/12/16 | 9.82 | +0.02 | +0.2 | 2,312 | 583 | 696 | -113 | 209,897 | +7.66 | 0 | 5 | -5 | 0 | 3 | -3 | 583 | 704 | -121 |
| 2024/12/13 | 9.8 | -0.07 | -0.71 | 2,824 | 142 | 1,316 | -1,174 | 209,808 | +7.66 | 0 | 4 | -4 | 1 | 75 | -74 | 143 | 1,395 | -1,252 |
| 2024/12/12 | 9.87 | +0.02 | +0.2 | 1,459 | 125 | 529 | -404 | 210,566 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 529 | -404 |
| 2024/12/11 | 9.85 | -0.07 | -0.71 | 2,649 | 139 | 1,095 | -956 | 210,642 | +7.69 | 0 | 7 | -7 | 1 | 72 | -71 | 140 | 1,174 | -1,034 |
| 2024/12/10 | 9.92 | -0.02 | -0.2 | 1,152 | 187 | 725 | -538 | 211,329 | +7.72 | 0 | 0 | +0 | 1 | 23 | -22 | 188 | 748 | -560 |
| 2024/12/09 | 9.94 | +0.02 | +0.2 | 1,189 | 384 | 166 | +218 | 211,824 | +7.73 | 0 | 0 | +0 | 72 | 0 | +72 | 456 | 166 | +290 |
| 2024/12/06 | 9.92 | +0.01 | +0.1 | 1,707 | 902 | 247 | +655 | 211,594 | +7.73 | 0 | 6 | -6 | 0 | 9 | -9 | 902 | 262 | +640 |
| 2024/12/05 | 9.91 | -0.02 | -0.2 | 1,721 | 230 | 721 | -491 | 210,939 | +7.7 | 0 | 0 | +0 | 0 | 16 | -16 | 230 | 737 | -507 |
| 2024/12/04 | 9.93 | +0 | +0 | 1,594 | 398 | 837 | -439 | 212,414 | +7.76 | 16 | 0 | +16 | 14 | 0 | +14 | 428 | 837 | -409 |
| 2024/12/03 | 9.93 | +0.02 | +0.2 | 2,409 | 653 | 956 | -303 | 212,702 | +7.77 | 0 | 0 | +0 | 30 | 0 | +30 | 683 | 956 | -273 |
| 2024/12/02 | 9.91 | +0.05 | +0.51 | 1,883 | 178 | 723 | -545 | 212,928 | +7.77 | 347 | 0 | +347 | 1 | 0 | +1 | 526 | 723 | -197 |
| 2024/11/29 | 9.86 | -0.01 | -0.1 | 1,351 | 252 | 647 | -395 | 213,371 | +7.79 | 100 | 2 | +98 | 32 | 88 | -56 | 384 | 737 | -353 |
| 2024/11/28 | 9.87 | -0.01 | -0.1 | 1,793 | 227 | 478 | -251 | 213,606 | +7.8 | 0 | 0 | +0 | 0 | 2 | -2 | 227 | 480 | -253 |
| 2024/11/27 | 9.88 | -0.02 | -0.2 | 1,573 | 356 | 631 | -275 | 213,762 | +7.8 | 0 | 9 | -9 | 0 | 5 | -5 | 356 | 645 | -289 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
