2897
9.6
TWD-0.05 (-0.52%)
2025.05.22收盤
王道銀行－法人買賣
王道銀行最新法人買賣狀況
整理王道銀行最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進347張、佔全市場比重的19.79%；其中外資買進347張、佔全市場比重的19.79%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出858張、佔全市場比重的48.94%；其中外資賣出676張、佔全市場比重的38.56%；自營商賣出175張、佔全市場比重的9.98%；投信賣出7張、佔全市場比重的0.4%。
總計三大法人當日對王道銀行持股淨買入(+)/淨賣出(-)張數為-511張，均價為NT$9.61元。
開盤價
9.6
收盤價
9.6
當日範圍
9.6 - 9.63
成交張數
1,753
開盤價(昨)
9.62
收盤價(昨)
9.65
昨日範圍
9.59 - 9.66
成交張數(昨)
1,293
成交金額
1684.19萬
成交金額(昨)
1244.64萬
52週範圍
8.72 - 11.05
發行股數
28億
市值
269億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
9.6
收盤價
9.6
成交張數
1,753
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 347 | 676 | -329 | 買→連2賣 |
| 金額(元) | 333.4萬 | 649.5萬 | -316萬 | ||
| 均價(元) | 9.61 | 9.61 | 9.61 | ||
| 佔成交比重(%) | 19.8% | 38.6% | 不適用 | ||
| 投信 | 張數 | 0 | 7 | -7 | 買→賣 |
| 金額(元) | 0 | 6.7萬 | -7萬 | ||
| 均價(元) | 9.61 | 9.61 | 9.61 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 0 | 175 | -175 | 買→連2賣 |
| 金額(元) | 0 | 168.1萬 | -168萬 | ||
| 均價(元) | 9.61 | 9.61 | 9.61 | ||
| 佔成交比重(%) | 0.0% | 10.0% | 不適用 | ||
| 三大法人 | 張數 | 347 | 858 | -511 | 買→連2賣 |
| 金額(元) | 333.4萬 | 824.3萬 | -491萬 | ||
| 均價(元) | 9.61 | 9.61 | 9.61 | ||
| 佔成交比重(%) | 19.8% | 48.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
9.6
收盤價
9.6
成交張數
1,753
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 9.6 | -0.05 | -0.52 | 1,753 | 347 | 676 | -329 | 190,973 | +6.81 | 0 | 7 | -7 | 0 | 175 | -175 | 347 | 858 | -511 |
| 2025/05/21 | 9.65 | +0.03 | +0.31 | 1,293 | 546 | 703 | -157 | 191,206 | +6.82 | 93 | 12 | +81 | 1 | 82 | -81 | 640 | 797 | -157 |
| 2025/05/20 | 9.62 | +0.04 | +0.42 | 1,292 | 780 | 469 | +311 | 191,473 | +6.83 | 0 | 11 | -11 | 57 | 0 | +57 | 837 | 480 | +357 |
| 2025/05/19 | 9.58 | -0.02 | -0.21 | 1,173 | 279 | 725 | -446 | 191,152 | +6.81 | 0 | 20 | -20 | 8 | 17 | -9 | 287 | 762 | -475 |
| 2025/05/16 | 9.6 | +0 | +0 | 2,964 | 830 | 1,373 | -543 | 191,170 | +6.98 | 0 | 0 | +0 | 210 | 0 | +210 | 1,040 | 1,373 | -333 |
| 2025/05/15 | 9.6 | -0.07 | -0.72 | 3,024 | 277 | 1,771 | -1,494 | 191,713 | +7 | 0 | 0 | +0 | 221 | 4 | +217 | 498 | 1,775 | -1,277 |
| 2025/05/14 | 9.67 | -0.03 | -0.31 | 3,051 | 447 | 2,140 | -1,693 | 193,207 | +7.05 | 0 | 0 | +0 | 337 | 1 | +336 | 784 | 2,141 | -1,357 |
| 2025/05/13 | 9.7 | +0.02 | +0.21 | 3,194 | 1,257 | 721 | +536 | 194,900 | +7.12 | 0 | 0 | +0 | 48 | 67 | -19 | 1,305 | 788 | +517 |
| 2025/05/12 | 9.68 | +0.02 | +0.21 | 3,844 | 1,463 | 597 | +866 | 194,410 | +7.1 | 0 | 0 | +0 | 97 | 28 | +69 | 1,560 | 625 | +935 |
| 2025/05/09 | 9.66 | +0.07 | +0.73 | 2,972 | 1,907 | 343 | +1,564 | 193,544 | +7.07 | 0 | 0 | +0 | 18 | 67 | -49 | 1,925 | 410 | +1,515 |
| 2025/05/08 | 9.59 | +0.04 | +0.42 | 2,525 | 1,075 | 353 | +722 | 191,980 | +7.01 | 0 | 0 | +0 | 52 | 26 | +26 | 1,127 | 379 | +748 |
| 2025/05/07 | 9.55 | -0.02 | -0.21 | 1,873 | 819 | 461 | +358 | 191,258 | +6.98 | 0 | 6 | -6 | 0 | 98 | -98 | 819 | 565 | +254 |
| 2025/05/06 | 9.57 | +0.04 | +0.42 | 2,952 | 1,617 | 412 | +1,205 | 191,582 | +6.99 | 0 | 15 | -15 | 0 | 100 | -100 | 1,617 | 527 | +1,090 |
| 2025/05/05 | 9.53 | +0.03 | +0.32 | 6,227 | 2,230 | 1,866 | +364 | 190,376 | +6.95 | 0 | 4 | -4 | 328 | 82 | +246 | 2,558 | 1,952 | +606 |
| 2025/05/02 | 9.5 | +0.01 | +0.11 | 1,992 | 390 | 732 | -342 | 189,966 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 390 | 732 | -342 |
| 2025/04/30 | 9.49 | +0.01 | +0.11 | 4,278 | 933 | 1,490 | -557 | 190,262 | +6.95 | 0 | 0 | +0 | 0 | 85 | -85 | 933 | 1,575 | -642 |
| 2025/04/29 | 9.48 | +0.15 | +1.61 | 1,853 | 825 | 225 | +600 | 190,919 | +6.97 | 0 | 6 | -6 | 20 | 42 | -22 | 845 | 273 | +572 |
| 2025/04/28 | 9.33 | +0.02 | +0.21 | 1,535 | 843 | 341 | +502 | 190,318 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 843 | 341 | +502 |
| 2025/04/25 | 9.31 | +0.07 | +0.76 | 2,217 | 386 | 745 | -359 | 189,701 | +6.93 | 0 | 0 | +0 | 3 | 14 | -11 | 389 | 759 | -370 |
| 2025/04/24 | 9.24 | +0.05 | +0.54 | 2,861 | 584 | 1,237 | -653 | 190,080 | +6.94 | 0 | 0 | +0 | 46 | 41 | +5 | 630 | 1,278 | -648 |
| 2025/04/23 | 9.19 | +0.05 | +0.55 | 2,274 | 724 | 1,101 | -377 | 190,652 | +6.96 | 0 | 0 | +0 | 27 | 108 | -81 | 751 | 1,209 | -458 |
| 2025/04/22 | 9.14 | -0.04 | -0.44 | 1,455 | 598 | 765 | -167 | 190,921 | +6.97 | 0 | 0 | +0 | 37 | 0 | +37 | 635 | 765 | -130 |
| 2025/04/21 | 9.18 | -0.04 | -0.43 | 2,256 | 354 | 968 | -614 | 191,004 | +6.97 | 0 | 0 | +0 | 0 | 50 | -50 | 354 | 1,018 | -664 |
| 2025/04/18 | 9.22 | +0.09 | +0.99 | 2,635 | 1,700 | 494 | +1,206 | 191,588 | +6.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1,700 | 494 | +1,206 |
| 2025/04/17 | 9.13 | +0.01 | +0.11 | 1,699 | 350 | 927 | -577 | 190,282 | +6.95 | 0 | 19 | -19 | 5 | 0 | +5 | 355 | 946 | -591 |
| 2025/04/16 | 9.12 | -0.12 | -1.3 | 4,705 | 957 | 1,219 | -262 | 192,999 | +7.05 | 3 | 0 | +3 | 3 | 135 | -132 | 963 | 1,354 | -391 |
| 2025/04/15 | 9.24 | +0.08 | +0.87 | 3,131 | 61 | 95 | -34 | 193,309 | +7.06 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/04/14 | 9.16 | -0.04 | -0.43 | 5,080 | 1,969 | 1,997 | -28 | 193,111 | +7.05 | 0 | 22 | -22 | 55 | 161 | -106 | 2,024 | 2,180 | -156 |
| 2025/04/11 | 9.2 | -0.24 | -2.54 | 4,613 | 1,343 | 2,727 | -1,384 | 193,076 | +7.05 | 0 | 0 | +0 | 1 | 141 | -140 | 1,344 | 2,868 | -1,524 |
| 2025/04/10 | 9.44 | +0.72 | +8.26 | 9,920 | 2,906 | 2,795 | +111 | 194,343 | +7.1 | 39 | 0 | +39 | 169 | 2 | +167 | 3,114 | 2,797 | +317 |
| 2025/04/09 | 8.72 | -0.35 | -3.86 | 9,539 | 1,767 | 4,675 | -2,908 | 194,120 | +7.09 | 0 | 8 | -8 | 137 | 82 | +55 | 1,904 | 4,765 | -2,861 |
| 2025/04/08 | 9.07 | +0.1 | +1.11 | 8,154 | 2,475 | 4,083 | -1,608 | 197,028 | +7.19 | 0 | 11 | -11 | 205 | 398 | -193 | 2,680 | 4,492 | -1,812 |
| 2025/04/07 | 8.97 | -0.99 | -9.94 | 17,566 | 1,776 | 3,391 | -1,615 | 198,625 | +7.25 | 0 | 66 | -66 | 2 | 106 | -104 | 1,778 | 3,563 | -1,785 |
| 2025/04/02 | 9.96 | +0.06 | +0.61 | 1,692 | 601 | 952 | -351 | 200,154 | +7.31 | 0 | 0 | +0 | 96 | 44 | +52 | 697 | 996 | -299 |
| 2025/04/01 | 9.9 | +0.05 | +0.51 | 1,744 | 555 | 617 | -62 | 200,398 | +7.32 | 0 | 0 | +0 | 0 | 94 | -94 | 555 | 711 | -156 |
| 2025/03/31 | 9.85 | -0.1 | -1.01 | 5,326 | 615 | 2,834 | -2,219 | 200,187 | +7.31 | 0 | 0 | +0 | 70 | 164 | -94 | 685 | 2,998 | -2,313 |
| 2025/03/28 | 9.95 | -0.05 | -0.5 | 3,817 | 332 | 1,230 | -898 | 201,973 | +7.37 | 0 | 8 | -8 | 0 | 23 | -23 | 332 | 1,261 | -929 |
| 2025/03/27 | 10 | +0 | +0 | 3,514 | 1,623 | 1,695 | -72 | 202,534 | +7.39 | 8 | 0 | +8 | 5 | 1 | +4 | 1,636 | 1,696 | -60 |
| 2025/03/26 | 10 | -0.05 | -0.5 | 3,374 | 280 | 256 | +24 | 202,830 | +7.41 | 0 | 0 | +0 | 64 | 3 | +61 | 344 | 259 | +85 |
| 2025/03/25 | 10.05 | +0.05 | +0.5 | 3,110 | 504 | 252 | +252 | 202,723 | +7.4 | 24 | 0 | +24 | 0 | 0 | +0 | 528 | 252 | +276 |
| 2025/03/24 | 10 | +0 | +0 | 2,459 | 396 | 337 | +59 | 202,384 | +7.39 | 12 | 0 | +12 | 0 | 0 | +0 | 408 | 337 | +71 |
| 2025/03/23 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/03/21 | 10 | +0 | +0 | 2,972 | 542 | 441 | +101 | 202,181 | +7.38 | 0 | 17 | -17 | 0 | 7 | -7 | 542 | 465 | +77 |
| 2025/03/20 | 10 | +0 | +0 | 2,336 | 436 | 151 | +285 | 202,619 | +7.4 | 0 | 9 | -9 | 52 | 0 | +52 | 488 | 160 | +328 |
| 2025/03/19 | 10 | +0 | +0 | 1,812 | 739 | 290 | +449 | 202,349 | +7.39 | 0 | 0 | +0 | 141 | 22 | +119 | 880 | 312 | +568 |
| 2025/03/18 | 10 | +0.02 | +0.2 | 3,262 | 348 | 329 | +19 | 201,887 | +7.37 | 0 | 0 | +0 | 32 | 77 | -45 | 380 | 406 | -26 |
| 2025/03/17 | 9.98 | +0.03 | +0.3 | 2,480 | 613 | 430 | +183 | 201,663 | +7.36 | 0 | 16 | -16 | 85 | 0 | +85 | 698 | 446 | +252 |
| 2025/03/14 | 9.95 | +0.02 | +0.2 | 1,234 | 295 | 338 | -43 | 201,310 | +7.35 | 0 | 0 | +0 | 79 | 0 | +79 | 374 | 338 | +36 |
| 2025/03/13 | 9.93 | -0.03 | -0.3 | 1,623 | 52 | 526 | -474 | 201,252 | +7.35 | 0 | 0 | +0 | 25 | 0 | +25 | 77 | 526 | -449 |
| 2025/03/12 | 9.96 | -0.01 | -0.1 | 1,842 | 254 | 646 | -392 | 203,149 | +7.42 | 0 | 9 | -9 | 120 | 155 | -35 | 374 | 810 | -436 |
| 2025/03/11 | 9.97 | -0.03 | -0.3 | 5,023 | 524 | 2,102 | -1,578 | 203,281 | +7.42 | 0 | 8 | -8 | 2 | 186 | -184 | 526 | 2,296 | -1,770 |
| 2025/03/10 | 10 | -0.05 | -0.5 | 2,556 | 194 | 163 | +31 | 205,471 | +7.5 | 0 | 0 | +0 | 0 | 54 | -54 | 194 | 217 | -23 |
| 2025/03/07 | 10.05 | +0.05 | +0.5 | 1,871 | 1,093 | 292 | +801 | 205,403 | +7.5 | 0 | 5 | -5 | 0 | 23 | -23 | 1,093 | 320 | +773 |
| 2025/03/06 | 10 | +0.01 | +0.1 | 4,019 | 1,573 | 614 | +959 | 204,592 | +7.47 | 0 | 25 | -25 | 37 | 0 | +37 | 1,610 | 639 | +971 |
| 2025/03/05 | 9.99 | -0.01 | -0.1 | 4,117 | 1,259 | 1,049 | +210 | 203,903 | +7.44 | 0 | 11 | -11 | 44 | 72 | -28 | 1,303 | 1,132 | +171 |
| 2025/03/04 | 10 | +0.01 | +0.1 | 4,498 | 1,517 | 790 | +727 | 203,693 | +7.44 | 0 | 4 | -4 | 51 | 125 | -74 | 1,568 | 919 | +649 |
| 2025/03/03 | 9.99 | +0.03 | +0.3 | 2,486 | 612 | 345 | +267 | 202,638 | +7.4 | 0 | 0 | +0 | 37 | 16 | +21 | 649 | 361 | +288 |
| 2025/02/28 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/27 | 9.96 | +0.03 | +0.3 | 2,436 | 325 | 646 | -321 | 202,243 | +7.38 | 0 | 13 | -13 | 62 | 30 | +32 | 387 | 689 | -302 |
| 2025/02/26 | 9.93 | -0.01 | -0.1 | 2,264 | 96 | 515 | -419 | 202,211 | +7.38 | 0 | 19 | -19 | 15 | 59 | -44 | 111 | 593 | -482 |
| 2025/02/25 | 9.94 | -0.02 | -0.2 | 2,575 | 355 | 825 | -470 | 202,460 | +7.39 | 0 | 0 | +0 | 47 | 90 | -43 | 402 | 915 | -513 |
| 2025/02/24 | 9.96 | +0 | +0 | 2,756 | 1,107 | 459 | +648 | 202,444 | +7.39 | 0 | 14 | -14 | 0 | 3 | -3 | 1,107 | 476 | +631 |
| 2025/02/23 | -- | -- | -- | -- | 399 | 901 | -502 | -- | -- | 0 | 26 | -26 | 0 | 27 | -27 | 399 | 954 | -555 |
| 2025/02/21 | 9.96 | +0.04 | +0.4 | 3,060 | 350 | 925 | -575 | 201,445 | +7.35 | 0 | 0 | +0 | 42 | 0 | +42 | 392 | 925 | -533 |
| 2025/02/20 | 9.92 | +0 | +0 | 3,253 | 214 | 554 | -340 | 201,459 | +7.36 | 0 | 56 | -56 | 37 | 65 | -28 | 251 | 675 | -424 |
| 2025/02/19 | 9.92 | +0.01 | +0.1 | 2,920 | 708 | 640 | +68 | 201,672 | +7.36 | 0 | 40 | -40 | 0 | 0 | +0 | 708 | 680 | +28 |
| 2025/02/18 | 9.91 | +0.01 | +0.1 | 1,959 | 399 | 901 | -502 | 201,204 | +7.35 | 0 | 26 | -26 | 0 | 27 | -27 | 399 | 954 | -555 |
| 2025/02/17 | 9.9 | +0.07 | +0.71 | 2,937 | 462 | 849 | -387 | 201,519 | +7.36 | 0 | 11 | -11 | 119 | 0 | +119 | 581 | 860 | -279 |
| 2025/02/15 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/14 | 9.83 | +0.02 | +0.2 | 3,848 | 1,523 | 1,138 | +385 | 201,553 | +7.36 | 3 | 11 | -8 | 36 | 0 | +36 | 1,562 | 1,149 | +413 |
| 2025/02/13 | 9.81 | +0.01 | +0.1 | 6,079 | 1,510 | 1,742 | -232 | 200,851 | +7.33 | 0 | 6 | -6 | 84 | 0 | +84 | 1,594 | 1,748 | -154 |
| 2025/02/12 | 9.8 | -0.02 | -0.2 | 5,107 | 687 | 1,527 | -840 | 200,739 | +7.33 | 7 | 4 | +3 | 0 | 182 | -182 | 694 | 1,713 | -1,019 |
| 2025/02/11 | 9.82 | -0.06 | -0.61 | 7,088 | 157 | 4,173 | -4,016 | 201,281 | +7.35 | 4 | 0 | +4 | 68 | 54 | +14 | 229 | 4,227 | -3,998 |
| 2025/02/10 | 9.88 | +0 | +0 | 2,795 | 259 | 682 | -423 | 204,824 | +7.48 | 0 | 8 | -8 | 2 | 145 | -143 | 261 | 835 | -574 |
| 2025/02/08 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/07 | 9.88 | -0.05 | -0.5 | 4,614 | 112 | 2,161 | -2,049 | 205,266 | +7.49 | 0 | 232 | -232 | 44 | 0 | +44 | 156 | 2,393 | -2,237 |
| 2025/02/06 | 9.93 | -0.01 | -0.1 | 2,558 | 1,136 | 562 | +574 | 207,185 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1,136 | 562 | +574 |
| 2025/02/05 | 9.94 | -0.01 | -0.1 | 4,064 | 653 | 2,678 | -2,025 | 206,611 | +7.54 | 0 | 0 | +0 | 17 | 27 | -10 | 670 | 2,705 | -2,035 |
| 2025/02/04 | 9.95 | +0 | +0 | 8,210 | 4,979 | 786 | +4,193 | 208,853 | +7.63 | 0 | 9 | -9 | 0 | 55 | -55 | 4,979 | 850 | +4,129 |
| 2025/02/03 | 9.95 | +0.02 | +0.2 | 6,825 | 61 | 95 | -34 | 204,631 | +7.47 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/02 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/02/01 | -- | -- | -- | -- | 61 | 95 | -34 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 98 | -37 |
| 2025/01/22 | 9.93 | +0.02 | +0.2 | 4,804 | 2,226 | 944 | +1,282 | 200,860 | +7.33 | 0 | 0 | +0 | 61 | 0 | +61 | 2,287 | 944 | +1,343 |
| 2025/01/21 | 9.91 | +0.05 | +0.51 | 4,294 | 2,061 | 336 | +1,725 | 199,428 | +7.28 | 0 | 0 | +0 | 20 | 0 | +20 | 2,081 | 336 | +1,745 |
| 2025/01/20 | 9.86 | +0 | +0 | 1,439 | 330 | 173 | +157 | 197,872 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 173 | +157 |
| 2025/01/17 | 9.86 | +0.03 | +0.31 | 2,119 | 939 | 209 | +730 | 197,715 | +7.22 | 35 | 8 | +27 | 1 | 9 | -8 | 975 | 226 | +749 |
| 2025/01/16 | 9.83 | +0.01 | +0.1 | 3,120 | 1,402 | 926 | +476 | 196,984 | +7.19 | 0 | 77 | -77 | 222 | 39 | +183 | 1,624 | 1,042 | +582 |
| 2025/01/15 | 9.82 | +0 | +0 | 1,811 | 858 | 995 | -137 | 196,499 | +7.17 | 39 | 0 | +39 | 31 | 10 | +21 | 928 | 1,005 | -77 |
| 2025/01/14 | 9.82 | +0 | +0 | 1,402 | 406 | 635 | -229 | 196,438 | +7.17 | 39 | 0 | +39 | 0 | 19 | -19 | 445 | 654 | -209 |
| 2025/01/13 | 9.82 | +0.1 | +1.03 | 3,768 | 887 | 2,024 | -1,137 | 196,667 | +7.18 | 17 | 0 | +17 | 37 | 95 | -58 | 941 | 2,119 | -1,178 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
