2897
9.96
TWD+0.06 (0.61%)
2025.04.02收盤
王道銀行－現股當沖
王道銀行最新現股當沖狀況
整理王道銀行最新(2025/04/02) 當沖狀況。整體成交張數為367張，佔整體市場成交張數的21.68%。當日現股當沖之總損益為-3,950元、每張平均損益則為-11元。
開盤價
9.91
收盤價
9.96
當日範圍
9.86 - 9.96
成交張數
1,692
開盤價(昨)
9.85
收盤價(昨)
9.9
昨日範圍
9.85 - 9.93
成交張數(昨)
1,744
成交金額
1678.59萬
成交金額(昨)
1725.34萬
52週範圍
9.54 - 11.05
發行股數
27億
市值
273億
現股當沖－歷史逐日資訊
開盤價
9.91
收盤價
9.96
成交張數
1,692
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 9.96 | +0.06 | +0.61 | 1,692 | 1,679 | 367 | 21.68 | 364.22 | 21.69 | 363.83 | 21.67 | -0.4 | -10.76 | 0 | 0 |
| 2025/04/01 | 9.9 | +0.05 | +0.51 | 1,744 | 1,725.22 | 210 | 12.04 | 207.78 | 12.04 | 207.95 | 12.05 | +0.17 | +8.33 | 0 | 0 |
| 2025/03/31 | 9.85 | -0.1 | -1.01 | 5,326 | 5,248.1 | 524 | 9.84 | 516.16 | 9.84 | 516.61 | 9.84 | +0.45 | +8.59 | 0 | 0 |
| 2025/03/28 | 9.95 | -0.05 | -0.5 | 3,817 | 3,796.13 | 211 | 5.53 | 210.04 | 5.53 | 210.06 | 5.53 | +0.02 | +0.81 | 0 | 0 |
| 2025/03/27 | 10 | +0 | +0 | 3,514 | 3,513.79 | 612 | 17.42 | 611.98 | 17.42 | 612.11 | 17.42 | +0.13 | +2.09 | 1 | 0.03 |
| 2025/03/26 | 10 | -0.05 | -0.5 | 3,374 | 3,375.59 | 325 | 9.63 | 325 | 9.63 | 326.03 | 9.66 | +1.03 | +31.69 | 0 | 0 |
| 2025/03/25 | 10.05 | +0.05 | +0.5 | 3,110 | 3,117.44 | 621 | 19.97 | 621.12 | 19.92 | 624.07 | 20.02 | +2.94 | +47.42 | 0 | 0 |
| 2025/03/24 | 10 | +0 | +0 | 2,459 | 2,458.86 | 143 | 5.82 | 143.02 | 5.82 | 143.03 | 5.82 | +0.01 | +0.35 | 0 | 0 |
| 2025/03/21 | 10 | +0 | +0 | 2,972 | 2,973.91 | 366 | 12.31 | 366 | 12.31 | 367.44 | 12.36 | +1.44 | +39.21 | 0 | 0 |
| 2025/03/20 | 10 | +0 | +0 | 2,336 | 2,340.44 | 394 | 16.87 | 394 | 16.83 | 395.8 | 16.91 | +1.79 | +45.56 | 0 | 0 |
| 2025/03/19 | 10 | +0 | +0 | 1,812 | 1,812.61 | 231 | 12.75 | 231.12 | 12.75 | 231.49 | 12.77 | +0.38 | +16.32 | 0 | 0 |
| 2025/03/18 | 10 | +0.02 | +0.2 | 3,262 | 3,262.96 | 154 | 4.72 | 154.12 | 4.72 | 154.33 | 4.73 | +0.21 | +13.7 | 0 | 0 |
| 2025/03/17 | 9.98 | +0.03 | +0.3 | 2,480 | 2,479.81 | 314 | 12.66 | 313.9 | 12.66 | 314.43 | 12.68 | +0.53 | +16.91 | 0 | 0 |
| 2025/03/14 | 9.95 | +0.02 | +0.2 | 1,234 | 1,227.26 | 57 | 4.62 | 56.69 | 4.62 | 56.71 | 4.62 | +0.02 | +3.16 | 0 | 0 |
| 2025/03/13 | 9.93 | -0.03 | -0.3 | 1,623 | 1,613.84 | 50 | 3.08 | 49.73 | 3.08 | 49.71 | 3.08 | -0.02 | -4.6 | 0 | 0 |
| 2025/03/12 | 9.96 | -0.01 | -0.1 | 1,842 | 1,835.49 | 216 | 11.73 | 215.35 | 11.73 | 215.22 | 11.73 | -0.13 | -6.06 | 0 | 0 |
| 2025/03/11 | 9.97 | -0.03 | -0.3 | 5,023 | 4,980.23 | 736 | 14.65 | 729.26 | 14.64 | 730.6 | 14.67 | +1.34 | +18.25 | 0 | 0 |
| 2025/03/10 | 10 | -0.05 | -0.5 | 2,556 | 2,558.54 | 173 | 6.77 | 173.01 | 6.76 | 173.74 | 6.79 | +0.72 | +41.62 | 0 | 0 |
| 2025/03/07 | 10.05 | +0.05 | +0.5 | 1,871 | 1,877.36 | 95 | 5.08 | 95.27 | 5.07 | 95.45 | 5.08 | +0.18 | +18.95 | 0 | 0 |
| 2025/03/06 | 10 | +0.01 | +0.1 | 4,019 | 4,020.49 | 354 | 8.81 | 354.26 | 8.81 | 354.56 | 8.82 | +0.3 | +8.59 | 1 | 0.02 |
| 2025/03/05 | 9.99 | -0.01 | -0.1 | 4,117 | 4,116.88 | 376 | 9.13 | 375.99 | 9.13 | 376.03 | 9.13 | +0.04 | +1.14 | 0 | 0 |
| 2025/03/04 | 10 | +0.01 | +0.1 | 4,498 | 4,489.18 | 517 | 11.49 | 515.29 | 11.48 | 515.8 | 11.49 | +0.52 | +9.96 | 0 | 0 |
| 2025/03/03 | 9.99 | +0.03 | +0.3 | 2,486 | 2,477.53 | 133 | 5.35 | 132.58 | 5.35 | 132.7 | 5.36 | +0.12 | +9.02 | 1 | 0.04 |
| 2025/02/27 | 9.96 | +0.03 | +0.3 | 2,436 | 2,425.15 | 193 | 7.92 | 192.07 | 7.92 | 192 | 7.92 | -0.07 | -3.78 | 1 | 0.04 |
| 2025/02/26 | 9.93 | -0.01 | -0.1 | 2,264 | 2,247.14 | 76 | 3.36 | 75.43 | 3.36 | 75.51 | 3.36 | +0.08 | +10.53 | 0 | 0 |
| 2025/02/25 | 9.94 | -0.02 | -0.2 | 2,575 | 2,562.92 | 119 | 4.62 | 118.39 | 4.62 | 118.27 | 4.61 | -0.12 | -10.42 | 0 | 0 |
| 2025/02/24 | 9.96 | +0 | +0 | 2,756 | 2,742.06 | 74 | 2.69 | 73.64 | 2.69 | 73.66 | 2.69 | +0.02 | +2.7 | 0 | 0 |
| 2025/02/21 | 9.96 | +0.04 | +0.4 | 3,060 | 3,044.7 | 65 | 2.12 | 64.66 | 2.12 | 64.7 | 2.13 | +0.04 | +6.31 | 0 | 0 |
| 2025/02/20 | 9.92 | +0 | +0 | 3,253 | 3,232.67 | 139 | 4.27 | 138.08 | 4.27 | 138.29 | 4.28 | +0.21 | +15.18 | 1 | 0.03 |
| 2025/02/19 | 9.92 | +0.01 | +0.1 | 2,920 | 2,897.09 | 125 | 4.28 | 123.97 | 4.28 | 124.06 | 4.28 | +0.09 | +7.12 | 0 | 0 |
| 2025/02/18 | 9.91 | +0.01 | +0.1 | 1,959 | 1,939.51 | 59 | 3.01 | 58.42 | 3.01 | 58.44 | 3.01 | +0.02 | +3.05 | 0 | 0 |
| 2025/02/17 | 9.9 | +0.07 | +0.71 | 2,937 | 2,906.62 | 206 | 7.01 | 203.83 | 7.01 | 203.83 | 7.01 | -0 | -0.05 | 0 | 0 |
| 2025/02/14 | 9.83 | +0.02 | +0.2 | 3,848 | 3,779.3 | 395 | 10.26 | 387.87 | 10.26 | 387.95 | 10.27 | +0.09 | +2.18 | 0 | 0 |
| 2025/02/13 | 9.81 | +0.01 | +0.1 | 6,079 | 5,963.09 | 497 | 8.18 | 487.51 | 8.18 | 487.36 | 8.17 | -0.15 | -3.08 | 0 | 0 |
| 2025/02/12 | 9.8 | -0.02 | -0.2 | 5,107 | 5,010.77 | 151 | 2.96 | 148.25 | 2.96 | 148.2 | 2.96 | -0.04 | -2.91 | 0 | 0 |
| 2025/02/11 | 9.82 | -0.06 | -0.61 | 7,088 | 6,979.17 | 156 | 2.2 | 153.58 | 2.2 | 153.56 | 2.2 | -0.01 | -0.96 | 3 | 0.04 |
| 2025/02/10 | 9.88 | +0 | +0 | 2,795 | 2,763.54 | 42 | 1.5 | 41.52 | 1.5 | 41.51 | 1.5 | -0.01 | -2.86 | 0 | 0 |
| 2025/02/07 | 9.88 | -0.05 | -0.5 | 4,614 | 4,570.65 | 81 | 1.76 | 80.32 | 1.76 | 80.33 | 1.76 | +0.01 | +1.6 | 1 | 0.02 |
| 2025/02/06 | 9.93 | -0.01 | -0.1 | 2,558 | 2,540.92 | 120 | 4.69 | 119.16 | 4.69 | 119.16 | 4.69 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 9.94 | -0.01 | -0.1 | 4,064 | 4,044.97 | 293 | 7.21 | 291.99 | 7.22 | 291.76 | 7.21 | -0.23 | -7.99 | 0 | 0 |
| 2025/02/04 | 9.95 | +0 | +0 | 8,210 | 8,176.38 | 619 | 7.54 | 616.41 | 7.54 | 616.16 | 7.54 | -0.25 | -3.99 | 1 | 0.01 |
| 2025/02/03 | 9.95 | +0.02 | +0.2 | 6,825 | 6,780.71 | 628 | 9.2 | 623.13 | 9.19 | 623.61 | 9.2 | +0.48 | +7.68 | 0 | 0 |
| 2025/01/22 | 9.93 | +0.02 | +0.2 | 4,804 | 4,766.12 | 478 | 9.95 | 474.39 | 9.95 | 474.46 | 9.95 | +0.08 | +1.61 | 0 | 0 |
| 2025/01/21 | 9.91 | +0.05 | +0.51 | 4,294 | 4,249.28 | 180 | 4.19 | 177.92 | 4.19 | 178.13 | 4.19 | +0.2 | +11.28 | 0 | 0 |
| 2025/01/20 | 9.86 | +0 | +0 | 1,439 | 1,419.5 | 82 | 5.7 | 80.93 | 5.7 | 80.86 | 5.7 | -0.06 | -7.56 | 0 | 0 |
| 2025/01/17 | 9.86 | +0.03 | +0.31 | 2,119 | 2,088.92 | 11 | 0.52 | 10.83 | 0.52 | 10.84 | 0.52 | +0.01 | +7.27 | 0 | 0 |
| 2025/01/16 | 9.83 | +0.01 | +0.1 | 3,120 | 3,077.92 | 393 | 12.6 | 387.75 | 12.6 | 387.68 | 12.6 | -0.07 | -1.83 | 0 | 0 |
| 2025/01/15 | 9.82 | +0 | +0 | 1,811 | 1,780.03 | 96 | 5.3 | 94.41 | 5.3 | 94.37 | 5.3 | -0.04 | -3.96 | 0 | 0 |
| 2025/01/14 | 9.82 | +0 | +0 | 1,402 | 1,377.82 | 162 | 11.56 | 159.15 | 11.55 | 159.34 | 11.56 | +0.19 | +11.79 | 0 | 0 |
| 2025/01/13 | 9.82 | +0.1 | +1.03 | 3,768 | 3,667.83 | 796 | 21.13 | 775.71 | 21.15 | 775.7 | 21.15 | -0.01 | -0.08 | 0 | 0 |
| 2025/01/10 | 9.72 | -0.07 | -0.72 | 3,121 | 3,038.2 | 206 | 6.6 | 200.78 | 6.61 | 200.66 | 6.6 | -0.12 | -5.87 | 0 | 0 |
| 2025/01/09 | 9.79 | -0.06 | -0.61 | 2,476 | 2,430.41 | 233 | 9.41 | 229.01 | 9.42 | 228.8 | 9.41 | -0.2 | -8.71 | 0 | 0 |
| 2025/01/08 | 9.85 | +0.01 | +0.1 | 718 | 705.97 | 24 | 3.34 | 23.58 | 3.34 | 23.66 | 3.35 | +0.07 | +29.58 | 0 | 0 |
| 2025/01/07 | 9.84 | +0.01 | +0.1 | 2,180 | 2,145.82 | 52 | 2.39 | 51.19 | 2.39 | 51.22 | 2.39 | +0.04 | +6.92 | 0 | 0 |
| 2025/01/06 | 9.83 | +0.02 | +0.2 | 2,211 | 2,177.78 | 236 | 10.67 | 232.29 | 10.67 | 232.85 | 10.69 | +0.56 | +23.56 | 10 | 0.45 |
| 2025/01/03 | 9.81 | -0.05 | -0.51 | 2,062 | 2,029.12 | 365 | 17.7 | 359.82 | 17.73 | 359.29 | 17.71 | -0.53 | -14.44 | 0 | 0 |
| 2025/01/02 | 9.86 | -0.03 | -0.3 | 2,295 | 2,264.23 | 330 | 14.38 | 326.05 | 14.4 | 326.19 | 14.41 | +0.15 | +4.45 | 0 | 0 |
| 2024/12/31 | 9.89 | -0.03 | -0.3 | 2,362 | 2,339.82 | 666 | 28.2 | 659.89 | 28.2 | 660.29 | 28.22 | +0.4 | +6.05 | 0 | 0 |
| 2024/12/30 | 9.92 | -0.02 | -0.2 | 3,080 | 3,063.61 | 378 | 12.27 | 375.94 | 12.27 | 376.54 | 12.29 | +0.61 | +16.11 | 1 | 0.03 |
| 2024/12/27 | 9.94 | +0.05 | +0.51 | 3,023 | 3,001.38 | 319 | 10.55 | 316.21 | 10.54 | 317.03 | 10.56 | +0.82 | +25.67 | 0 | 0 |
| 2024/12/26 | 9.89 | +0.12 | +1.23 | 3,531 | 3,491.13 | 178 | 5.04 | 176.17 | 5.05 | 175.95 | 5.04 | -0.22 | -12.36 | 0 | 0 |
| 2024/12/25 | 9.77 | +0.02 | +0.21 | 961 | 939.48 | 29 | 3.02 | 28.36 | 3.02 | 28.34 | 3.02 | -0.02 | -6.21 | 0 | 0 |
| 2024/12/24 | 9.75 | +0.03 | +0.31 | 1,281 | 1,248.85 | 68 | 5.31 | 66.3 | 5.31 | 66.32 | 5.31 | +0.02 | +3.24 | 0 | 0 |
| 2024/12/23 | 9.72 | +0.14 | +1.46 | 1,439 | 1,396.86 | 229 | 15.91 | 222.18 | 15.91 | 222.18 | 15.91 | +0.01 | +0.26 | 0 | 0 |
| 2024/12/20 | 9.58 | -0.12 | -1.24 | 6,108 | 5,874.82 | 408 | 6.68 | 392.42 | 6.68 | 393.71 | 6.7 | +1.29 | +31.67 | 0 | 0 |
| 2024/12/19 | 9.7 | -0.08 | -0.82 | 6,355 | 6,165.17 | 432 | 6.8 | 419.1 | 6.8 | 418.99 | 6.8 | -0.11 | -2.57 | 0 | 0 |
| 2024/12/18 | 9.78 | +0 | +0 | 1,512 | 1,481.6 | 74 | 4.89 | 72.45 | 4.89 | 72.65 | 4.9 | +0.2 | +26.76 | 0 | 0 |
| 2024/12/17 | 9.78 | -0.04 | -0.41 | 3,098 | 3,033.01 | 119 | 3.84 | 116.67 | 3.85 | 116.55 | 3.84 | -0.12 | -9.83 | 0 | 0 |
| 2024/12/16 | 9.82 | +0.02 | +0.2 | 2,312 | 2,277.63 | 218 | 9.43 | 214.6 | 9.42 | 214.89 | 9.43 | +0.29 | +13.53 | 0 | 0 |
| 2024/12/13 | 9.8 | -0.07 | -0.71 | 2,824 | 2,771.26 | 95 | 3.36 | 93.31 | 3.37 | 93.36 | 3.37 | +0.05 | +5.47 | 0 | 0 |
| 2024/12/12 | 9.87 | +0.02 | +0.2 | 1,459 | 1,439.41 | 17 | 1.16 | 16.78 | 1.17 | 16.78 | 1.17 | -0 | -0.59 | 0 | 0 |
| 2024/12/11 | 9.85 | -0.07 | -0.71 | 2,649 | 2,614.86 | 146 | 5.51 | 144.11 | 5.51 | 144.06 | 5.51 | -0.05 | -3.42 | 0 | 0 |
| 2024/12/10 | 9.92 | -0.02 | -0.2 | 1,152 | 1,144 | 62 | 5.38 | 61.64 | 5.39 | 61.57 | 5.38 | -0.07 | -11.45 | 1 | 0.09 |
| 2024/12/09 | 9.94 | +0.02 | +0.2 | 1,189 | 1,183.12 | 51 | 4.29 | 50.73 | 4.29 | 50.74 | 4.29 | +0.02 | +3.53 | 0 | 0 |
| 2024/12/06 | 9.92 | +0.01 | +0.1 | 1,707 | 1,696.93 | 125 | 7.32 | 124.13 | 7.31 | 124.18 | 7.32 | +0.05 | +4.32 | 0 | 0 |
| 2024/12/05 | 9.91 | -0.02 | -0.2 | 1,721 | 1,707.85 | 51 | 2.96 | 50.55 | 2.96 | 50.69 | 2.97 | +0.15 | +28.82 | 0 | 0 |
| 2024/12/04 | 9.93 | +0 | +0 | 1,594 | 1,585.29 | 88 | 5.52 | 87.42 | 5.51 | 87.53 | 5.52 | +0.11 | +12.61 | 0 | 0 |
| 2024/12/03 | 9.93 | +0.02 | +0.2 | 2,409 | 2,395.55 | 166 | 6.89 | 164.9 | 6.88 | 165.22 | 6.9 | +0.32 | +19.46 | 0 | 0 |
| 2024/12/02 | 9.91 | +0.05 | +0.51 | 1,883 | 1,867 | 105 | 5.58 | 103.99 | 5.57 | 104.09 | 5.58 | +0.1 | +9.43 | 0 | 0 |
| 2024/11/29 | 9.86 | -0.01 | -0.1 | 1,351 | 1,331.47 | 51 | 3.77 | 50.55 | 3.8 | 50.69 | 3.81 | +0.15 | +28.82 | 0 | 0 |
| 2024/11/28 | 9.87 | -0.01 | -0.1 | 1,793 | 1,763.99 | 266 | 14.84 | 261.88 | 14.85 | 261.94 | 14.85 | +0.07 | +2.52 | 0 | 0 |
| 2024/11/27 | 9.88 | -0.02 | -0.2 | 1,573 | 1,557.48 | 219 | 13.92 | 217.02 | 13.93 | 216.68 | 13.91 | -0.34 | -15.57 | 0 | 0 |
| 2024/11/26 | 9.9 | +0.01 | +0.1 | 1,161 | 1,149.89 | 85 | 7.32 | 84.19 | 7.32 | 84.22 | 7.32 | +0.02 | +2.82 | 0 | 0 |
| 2024/11/25 | 9.89 | +0.06 | +0.61 | 2,632 | 2,607.49 | 187 | 7.11 | 185.26 | 7.1 | 185.13 | 7.1 | -0.12 | -6.52 | 0 | 0 |
| 2024/11/22 | 9.83 | -0.01 | -0.1 | 950 | 936.22 | 37 | 3.89 | 36.4 | 3.89 | 36.52 | 3.9 | +0.12 | +32.43 | 1 | 0.11 |
| 2024/11/21 | 9.84 | -0.01 | -0.1 | 1,485 | 1,462.09 | 77 | 5.18 | 75.77 | 5.18 | 75.91 | 5.19 | +0.15 | +19.09 | 0 | 0 |
| 2024/11/20 | 9.85 | +0 | +0 | 1,522 | 1,502.08 | 189 | 12.42 | 186.5 | 12.42 | 186.71 | 12.43 | +0.22 | +11.59 | 0 | 0 |
| 2024/11/19 | 9.85 | +0.05 | +0.51 | 2,597 | 2,564.24 | 299 | 11.51 | 294.7 | 11.49 | 295.3 | 11.52 | +0.6 | +20.1 | 0 | 0 |
| 2024/11/18 | 9.8 | +0.01 | +0.1 | 1,722 | 1,692.32 | 144 | 8.36 | 141.34 | 8.35 | 141.78 | 8.38 | +0.44 | +30.28 | 5 | 0.29 |
| 2024/11/15 | 9.79 | +0.06 | +0.62 | 1,332 | 1,307.52 | 182 | 13.66 | 178.31 | 13.64 | 178.66 | 13.66 | +0.35 | +19.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
