2897
9.93
TWD+0.00 (0.00%)
2024.12.04收盤
王道銀行－現股當沖
王道銀行最新現股當沖狀況
整理王道銀行最新(2024/12/04) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的5.52%。當日現股當沖之總損益為+1,110元、每張平均損益則為+13元。
開盤價
9.93
收盤價
9.93
當日範圍
9.92 - 9.97
成交張數
1,594
開盤價(昨)
9.91
收盤價(昨)
9.93
昨日範圍
9.91 - 9.98
成交張數(昨)
2,409
成交金額
1585.05萬
成交金額(昨)
2395.29萬
52週範圍
9.33 - 11.05
發行股數
27億
市值
272億
現股當沖－歷史逐日資訊
開盤價
9.93
收盤價
9.93
成交張數
1,594
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 9.93 | +0 | +0 | 1,594 | 1,585.29 | 88 | 5.52 | 87.42 | 5.51 | 87.53 | 5.52 | +0.11 | +12.61 | 0 | 0 |
| 12/03 | 9.93 | +0.02 | +0.2 | 2,409 | 2,395.55 | 166 | 6.89 | 164.9 | 6.88 | 165.22 | 6.9 | +0.32 | +19.46 | 0 | 0 |
| 12/02 | 9.91 | +0.05 | +0.51 | 1,883 | 1,867 | 105 | 5.58 | 103.99 | 5.57 | 104.09 | 5.58 | +0.1 | +9.43 | 0 | 0 |
| 11/29 | 9.86 | -0.01 | -0.1 | 1,351 | 1,331.47 | 207 | 15.32 | 203.61 | 15.29 | 204.29 | 15.34 | +0.68 | +32.71 | 0 | 0 |
| 11/28 | 9.87 | -0.01 | -0.1 | 1,793 | 1,763.99 | 266 | 14.84 | 261.88 | 14.85 | 261.94 | 14.85 | +0.07 | +2.52 | 0 | 0 |
| 11/27 | 9.88 | -0.02 | -0.2 | 1,573 | 1,557.48 | 219 | 13.92 | 217.02 | 13.93 | 216.68 | 13.91 | -0.34 | -15.57 | 0 | 0 |
| 11/26 | 9.9 | +0.01 | +0.1 | 1,161 | 1,149.89 | 85 | 7.32 | 84.19 | 7.32 | 84.22 | 7.32 | +0.02 | +2.82 | 0 | 0 |
| 11/25 | 9.89 | +0.06 | +0.61 | 2,632 | 2,607.49 | 187 | 7.11 | 185.26 | 7.1 | 185.13 | 7.1 | -0.12 | -6.52 | 0 | 0 |
| 11/22 | 9.83 | -0.01 | -0.1 | 950 | 936.22 | 37 | 3.89 | 36.4 | 3.89 | 36.52 | 3.9 | +0.12 | +32.43 | 1 | 0.11 |
| 11/21 | 9.84 | -0.01 | -0.1 | 1,485 | 1,462.09 | 77 | 5.18 | 75.77 | 5.18 | 75.91 | 5.19 | +0.15 | +19.09 | 0 | 0 |
| 11/20 | 9.85 | +0 | +0 | 1,522 | 1,502.08 | 189 | 12.42 | 186.5 | 12.42 | 186.71 | 12.43 | +0.22 | +11.59 | 0 | 0 |
| 11/19 | 9.85 | +0.05 | +0.51 | 2,597 | 2,564.24 | 299 | 11.51 | 294.7 | 11.49 | 295.3 | 11.52 | +0.6 | +20.1 | 0 | 0 |
| 11/18 | 9.8 | +0.01 | +0.1 | 1,722 | 1,692.32 | 144 | 8.36 | 141.34 | 8.35 | 141.78 | 8.38 | +0.44 | +30.28 | 5 | 0.29 |
| 11/15 | 9.79 | +0.06 | +0.62 | 1,332 | 1,307.52 | 182 | 13.66 | 178.31 | 13.64 | 178.66 | 13.66 | +0.35 | +19.29 | 0 | 0 |
| 11/14 | 9.73 | -0.06 | -0.61 | 3,502 | 3,412.8 | 223 | 6.37 | 217.25 | 6.37 | 217.65 | 6.38 | +0.41 | +18.21 | 0 | 0 |
| 11/13 | 9.79 | -0.01 | -0.1 | 1,796 | 1,758.28 | 55 | 3.06 | 53.85 | 3.06 | 53.88 | 3.06 | +0.03 | +4.91 | 0 | 0 |
| 11/12 | 9.8 | -0.08 | -0.81 | 3,159 | 3,101.29 | 174 | 5.51 | 171.05 | 5.52 | 171.04 | 5.51 | -0.01 | -0.86 | 0 | 0 |
| 11/11 | 9.88 | +0.04 | +0.41 | 2,287 | 2,250.02 | 128 | 5.6 | 125.96 | 5.6 | 126.37 | 5.62 | +0.41 | +31.88 | 4 | 0.17 |
| 11/08 | 9.84 | +0.03 | +0.31 | 2,276 | 2,244.95 | 100 | 4.39 | 98.58 | 4.39 | 98.75 | 4.4 | +0.17 | +17.2 | 0 | 0 |
| 11/07 | 9.81 | +0.02 | +0.2 | 2,140 | 2,100.07 | 206 | 9.63 | 202.15 | 9.63 | 201.92 | 9.61 | -0.23 | -11.02 | 0 | 0 |
| 11/06 | 9.79 | -0.01 | -0.1 | 1,606 | 1,575.19 | 49 | 3.05 | 48.06 | 3.05 | 48.06 | 3.05 | +0 | +0.61 | 0 | 0 |
| 11/05 | 9.8 | +0 | +0 | 1,818 | 1,781.91 | 37 | 2.04 | 36.28 | 2.04 | 36.28 | 2.04 | +0 | +0 | 1 | 0.06 |
| 11/04 | 9.8 | -0.03 | -0.31 | 2,044 | 2,004.58 | 291 | 14.24 | 285.32 | 14.23 | 285.51 | 14.24 | +0.19 | +6.49 | 0 | 0 |
| 11/01 | 9.83 | +0 | +0 | 4,343 | 4,248.24 | 711 | 16.37 | 695.35 | 16.37 | 696.32 | 16.39 | +0.98 | +13.74 | 0 | 0 |
| 10/30 | 9.83 | -0.04 | -0.41 | 2,433 | 2,397.11 | 257 | 10.56 | 253.27 | 10.57 | 253.66 | 10.58 | +0.38 | +14.86 | 0 | 0 |
| 10/29 | 9.87 | -0.05 | -0.5 | 5,047 | 4,985.29 | 488 | 9.67 | 481.95 | 9.67 | 482.5 | 9.68 | +0.56 | +11.41 | 0 | 0 |
| 10/28 | 9.92 | -0.03 | -0.3 | 3,992 | 3,960.59 | 292 | 7.31 | 289.85 | 7.32 | 289.98 | 7.32 | +0.13 | +4.35 | 0 | 0 |
| 10/25 | 9.95 | +0 | +0 | 1,519 | 1,511.45 | 87 | 5.73 | 86.61 | 5.73 | 86.59 | 5.73 | -0.02 | -1.84 | 0 | 0 |
| 10/24 | 9.95 | -0.02 | -0.2 | 2,582 | 2,569.34 | 284 | 11 | 282.68 | 11 | 282.73 | 11 | +0.05 | +1.76 | 0 | 0 |
| 10/23 | 9.97 | -0.03 | -0.3 | 3,005 | 3,000.45 | 291 | 9.68 | 290.52 | 9.68 | 290.43 | 9.68 | -0.08 | -2.89 | 0 | 0 |
| 10/22 | 10 | +0.02 | +0.2 | 2,477 | 2,475.5 | 244 | 9.85 | 243.64 | 9.84 | 243.98 | 9.86 | +0.34 | +14.14 | 0 | 0 |
| 10/21 | 9.98 | -0.01 | -0.1 | 3,111 | 3,111.7 | 453 | 14.56 | 453.86 | 14.59 | 453.79 | 14.58 | -0.06 | -1.39 | 0 | 0 |
| 10/18 | 9.99 | +0.01 | +0.1 | 4,170 | 4,169.41 | 641 | 15.37 | 640.64 | 15.37 | 640.77 | 15.37 | +0.13 | +2.03 | 0 | 0 |
| 10/17 | 9.98 | +0.04 | +0.4 | 1,526 | 1,522.79 | 291 | 19.07 | 290.35 | 19.07 | 290.48 | 19.08 | +0.13 | +4.4 | 0 | 0 |
| 10/16 | 9.94 | -0.06 | -0.6 | 3,754 | 3,739 | 249 | 6.63 | 248.17 | 6.64 | 248.31 | 6.64 | +0.14 | +5.74 | 0 | 0 |
| 10/15 | 10 | +0.01 | +0.1 | 2,015 | 2,013.59 | 87 | 4.32 | 86.89 | 4.32 | 86.97 | 4.32 | +0.08 | +9.31 | 0 | 0 |
| 10/14 | 9.99 | +0.03 | +0.3 | 2,761 | 2,760.16 | 444 | 16.08 | 444.05 | 16.09 | 443.87 | 16.08 | -0.18 | -4.17 | 0 | 0 |
| 10/11 | 9.96 | -0.02 | -0.2 | 4,474 | 4,458.69 | 551 | 12.32 | 549.33 | 12.32 | 549.3 | 12.32 | -0.02 | -0.36 | 0 | 0 |
| 10/09 | 9.98 | -0.02 | -0.2 | 3,992 | 3,991.08 | 771 | 19.32 | 771.6 | 19.33 | 771.37 | 19.33 | -0.23 | -2.94 | 0 | 0 |
| 10/08 | 10 | -0.05 | -0.5 | 2,425 | 2,428.85 | 283 | 11.67 | 284.08 | 11.7 | 283.73 | 11.68 | -0.35 | -12.54 | 0 | 0 |
| 10/07 | 10.05 | +0 | +0 | 3,038 | 3,054.63 | 473 | 15.57 | 475.42 | 15.56 | 476.49 | 15.6 | +1.07 | +22.73 | 0 | 0 |
| 10/04 | 10.05 | -0.05 | -0.5 | 2,847 | 2,859.62 | 246 | 8.64 | 246.6 | 8.62 | 247.29 | 8.65 | +0.69 | +28.05 | 0 | 0 |
| 10/01 | 10.1 | +0.05 | +0.5 | 2,874 | 2,892.25 | 120 | 4.18 | 120.61 | 4.17 | 120.8 | 4.18 | +0.18 | +15.42 | 0 | 0 |
| 09/30 | 10.05 | +0 | +0 | 1,886 | 1,896.17 | 161 | 8.54 | 162.07 | 8.55 | 162.23 | 8.56 | +0.15 | +9.63 | 0 | 0 |
| 09/27 | 10.05 | -0.05 | -0.5 | 4,349 | 4,389.97 | 863 | 19.84 | 871.75 | 19.86 | 871.89 | 19.86 | +0.14 | +1.62 | 0 | 0 |
| 09/26 | 10.1 | -0.05 | -0.49 | 2,183 | 2,214.47 | 382 | 17.5 | 387.54 | 17.5 | 388.26 | 17.53 | +0.72 | +18.85 | 0 | 0 |
| 09/25 | 10.15 | +0.05 | +0.5 | 3,492 | 3,534.68 | 939 | 26.89 | 949.87 | 26.87 | 950.62 | 26.89 | +0.76 | +8.04 | 0 | 0 |
| 09/24 | 10.1 | +0.05 | +0.5 | 2,183 | 2,198.26 | 325 | 14.88 | 327.56 | 14.9 | 327.25 | 14.89 | -0.31 | -9.54 | 0 | 0 |
| 09/23 | 10.05 | -0.05 | -0.5 | 2,251 | 2,264.35 | 413 | 18.35 | 415.15 | 18.33 | 415.91 | 18.37 | +0.76 | +18.28 | 0 | 0 |
| 09/20 | 10.1 | +0.05 | +0.5 | 3,364 | 3,385.68 | 670 | 19.92 | 674.15 | 19.91 | 675.29 | 19.95 | +1.14 | +17.01 | 0 | 0 |
| 09/19 | 10.05 | +0.05 | +0.5 | 1,798 | 1,801.12 | 383 | 21.3 | 383.19 | 21.28 | 384.64 | 21.36 | +1.45 | +37.86 | 0 | 0 |
| 09/18 | 10 | -0.05 | -0.5 | 2,396 | 2,401.73 | 715 | 29.84 | 716.71 | 29.84 | 717.01 | 29.85 | +0.3 | +4.27 | 0 | 0 |
| 09/16 | 10.05 | +0.07 | +0.7 | 2,518 | 2,524.05 | 511 | 20.3 | 511.13 | 20.25 | 513.18 | 20.33 | +2.05 | +40.12 | 0 | 0 |
| 09/13 | 9.98 | +0 | +0 | 3,150 | 3,147.62 | 458 | 14.54 | 457.73 | 14.54 | 457.66 | 14.54 | -0.07 | -1.46 | 1 | 0.03 |
| 09/12 | 9.98 | +0 | +0 | 3,963 | 3,960.59 | 636 | 16.05 | 635.95 | 16.06 | 636.37 | 16.07 | +0.42 | +6.64 | 0 | 0 |
| 09/11 | 9.98 | -0.01 | -0.1 | 2,575 | 2,571.58 | 109 | 4.23 | 108.86 | 4.23 | 108.86 | 4.23 | +0 | +0.09 | 0 | 0 |
| 09/10 | 9.99 | -0.01 | -0.1 | 3,063 | 3,064.51 | 286 | 9.34 | 286.12 | 9.34 | 286.38 | 9.34 | +0.25 | +8.85 | 0 | 0 |
| 09/09 | 10 | -0.1 | -0.99 | 4,849 | 4,845.15 | 1,221 | 25.18 | 1,218.43 | 25.15 | 1,221.65 | 25.21 | +3.23 | +26.41 | 0 | 0 |
| 09/06 | 10.1 | +0.05 | +0.5 | 2,421 | 2,439.06 | 474 | 19.57 | 476.33 | 19.53 | 477.72 | 19.59 | +1.39 | +29.32 | 0 | 0 |
| 09/05 | 10.05 | +0.05 | +0.5 | 3,798 | 3,818.35 | 866 | 22.8 | 871.5 | 22.82 | 870.49 | 22.8 | -1.01 | -11.72 | 0 | 0 |
| 09/04 | 10 | -0.2 | -1.96 | 9,663 | 9,692.47 | 1,921 | 19.88 | 1,923.2 | 19.84 | 1,933.05 | 19.94 | +9.85 | +51.26 | 0 | 0 |
| 09/03 | 10.2 | +0 | +0 | 1,674 | 1,708.48 | 162 | 9.68 | 165.26 | 9.67 | 165.79 | 9.7 | +0.53 | +32.72 | 0 | 0 |
| 09/02 | 10.2 | -0.1 | -0.97 | 4,615 | 4,713.96 | 848 | 18.38 | 866.55 | 18.38 | 868.86 | 18.43 | +2.3 | +27.12 | 0 | 0 |
| 08/30 | 10.3 | +0.1 | +0.98 | 2,545 | 2,612.68 | 685 | 26.92 | 701.62 | 26.85 | 704.29 | 26.96 | +2.67 | +39.05 | 0 | 0 |
| 08/29 | 10.2 | -0.05 | -0.49 | 2,454 | 2,512.64 | 237 | 9.66 | 241.93 | 9.63 | 242.88 | 9.67 | +0.96 | +40.51 | 0 | 0 |
| 08/28 | 10.25 | -0.05 | -0.49 | 2,357 | 2,418.42 | 391 | 16.59 | 400.38 | 16.56 | 401.87 | 16.62 | +1.48 | +37.85 | 0 | 0 |
| 08/27 | 10.3 | -0.05 | -0.48 | 2,284 | 2,349.85 | 191 | 8.36 | 196.22 | 8.35 | 196.73 | 8.37 | +0.51 | +26.7 | 0 | 0 |
| 08/26 | 10.35 | +0.15 | +1.47 | 8,220 | 8,470.49 | 480 | 5.84 | 493.79 | 5.83 | 495.15 | 5.85 | +1.37 | +28.54 | 0 | 0 |
| 08/23 | 10.2 | -0.05 | -0.49 | 4,695 | 4,782.82 | 806 | 17.17 | 821.12 | 17.17 | 821.99 | 17.19 | +0.88 | +10.86 | 0 | 0 |
| 08/22 | 10.25 | +0.05 | +0.49 | 1,588 | 1,621.57 | 426 | 26.82 | 434.98 | 26.82 | 435.2 | 26.84 | +0.22 | +5.16 | 0 | 0 |
| 08/21 | 10.2 | +0 | +0 | 2,008 | 2,049.21 | 450 | 22.41 | 458.96 | 22.4 | 459.37 | 22.42 | +0.4 | +8.89 | 0 | 0 |
| 08/20 | 10.2 | +0.05 | +0.49 | 3,567 | 3,641.89 | 696 | 19.51 | 709.99 | 19.5 | 711.83 | 19.55 | +1.84 | +26.44 | 0 | 0 |
| 08/19 | 10.15 | -0.05 | -0.49 | 3,073 | 3,133.19 | 543 | 17.67 | 553.29 | 17.66 | 555.04 | 17.71 | +1.75 | +32.14 | 0 | 0 |
| 08/16 | 10.2 | +0.05 | +0.49 | 4,076 | 4,169.51 | 1,123 | 27.55 | 1,147.39 | 27.52 | 1,150.88 | 27.6 | +3.5 | +31.12 | 0 | 0 |
| 08/15 | 10.15 | -0.05 | -0.49 | 3,960 | 4,049.86 | 1,119 | 28.26 | 1,143.9 | 28.25 | 1,144.57 | 28.26 | +0.66 | +5.9 | 0 | 0 |
| 08/14 | 10.2 | +0.1 | +0.99 | 6,005 | 6,134.8 | 1,072 | 17.85 | 1,093.75 | 17.83 | 1,095.19 | 17.85 | +1.45 | +13.48 | 0 | 0 |
| 08/13 | 10.1 | +0 | +0 | 2,647 | 2,674.8 | 566 | 21.38 | 571.55 | 21.37 | 572.62 | 21.41 | +1.06 | +18.82 | 0 | 0 |
| 08/12 | 10.1 | +0 | +0 | 3,888 | 3,942.12 | 906 | 23.3 | 917.71 | 23.28 | 918.62 | 23.3 | +0.92 | +10.1 | 0 | 0 |
| 08/09 | 10.1 | +0.26 | +2.64 | 8,390 | 8,419.62 | 2,142 | 25.53 | 2,145.03 | 25.48 | 2,152.21 | 25.56 | +7.18 | +33.53 | 2 | 0.02 |
| 08/08 | 9.84 | -0.05 | -0.51 | 3,628 | 3,568.47 | 1,140 | 31.42 | 1,120.85 | 31.41 | 1,123.79 | 31.49 | +2.93 | +25.72 | 1 | 0.03 |
| 08/07 | 9.89 | +0.15 | +1.54 | 4,682 | 4,615.6 | 845 | 18.05 | 831.64 | 18.02 | 833.06 | 18.05 | +1.41 | +16.73 | 1 | 0.02 |
| 08/06 | 9.74 | +0.2 | +2.1 | 14,286 | 13,796.16 | 3,742 | 26.19 | 3,611.5 | 26.18 | 3,622.69 | 26.26 | +11.18 | +29.89 | 0 | 0 |
| 08/05 | 9.54 | -0.61 | -6.01 | 23,413 | 22,743.34 | 5,216 | 22.28 | 5,037.34 | 22.15 | 5,114.15 | 22.49 | +76.81 | +147.25 | 0 | 0 |
| 08/02 | 10.15 | -0.15 | -1.46 | 5,873 | 5,971.17 | 992 | 16.89 | 1,009.57 | 16.91 | 1,010.26 | 16.92 | +0.69 | +7.01 | 0 | 0 |
| 08/01 | 10.3 | +0.1 | +0.98 | 4,547 | 4,683.94 | 773 | 17 | 796.39 | 17 | 796.79 | 17.01 | +0.4 | +5.11 | 0 | 0 |
| 07/31 | 10.2 | -0.05 | -0.49 | 4,448 | 4,560.31 | 711 | 15.99 | 728.44 | 15.97 | 729.12 | 15.99 | +0.68 | +9.56 | 0 | 0 |
| 07/30 | 10.25 | +0.05 | +0.49 | 6,153 | 6,262.59 | 1,548 | 25.16 | 1,576.9 | 25.18 | 1,575.38 | 25.16 | -1.51 | -9.79 | 1 | 0.02 |
| 07/29 | 10.2 | +0.05 | +0.49 | 5,535 | 5,658.58 | 769 | 13.89 | 785.19 | 13.88 | 786.37 | 13.9 | +1.18 | +15.28 | 1 | 0.02 |
| 07/26 | 10.15 | -0.6 | -5.58 | 18,020 | 18,315.85 | 2,775 | 15.4 | 2,819.6 | 15.39 | 2,814.87 | 15.37 | -4.73 | -17.05 | 51 | 0.28 |
| 07/23 | 10.75 | +0.1 | +0.94 | 16,011 | 17,177.39 | 1,064 | 6.65 | 1,138.92 | 6.63 | 1,141.38 | 6.64 | +2.45 | +23.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
