2897
9.17
TWD+0.04 (0.44%)
2025.08.14收盤
王道銀行－現股當沖
王道銀行最新現股當沖狀況
整理王道銀行最新(2025/08/14) 當沖狀況。整體成交張數為220張，佔整體市場成交張數的11.12%。當日現股當沖之總損益為+1,690元、每張平均損益則為+8元。
開盤價
9.15
收盤價
9.17
當日範圍
9.13 - 9.18
成交張數
1,979
開盤價(昨)
9.14
收盤價(昨)
9.13
昨日範圍
9.11 - 9.14
成交張數(昨)
1,760
成交金額
1812.47萬
成交金額(昨)
1605.53萬
52週範圍
8.72 - 10.35
發行股數
28億
市值
257億
現股當沖－歷史逐日資訊
開盤價
9.15
收盤價
9.17
成交張數
1,979
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/14 | 9.17 | +0.04 | +0.44 | 1,979 | 1,812.57 | 220 | 11.12 | 201.31 | 11.11 | 201.48 | 11.12 | +0.17 | +7.68 | 0 | 0 |
| 2025/08/13 | 9.13 | +0.01 | +0.11 | 1,760 | 1,605.46 | 81 | 4.6 | 73.96 | 4.61 | 73.87 | 4.6 | -0.09 | -11.36 | 0 | 0 |
| 2025/08/12 | 9.12 | +0.01 | +0.11 | 1,508 | 1,374.7 | 110 | 7.3 | 100.23 | 7.29 | 100.27 | 7.29 | +0.04 | +3.18 | 0 | 0 |
| 2025/08/11 | 9.11 | -0.01 | -0.11 | 1,153 | 1,050.48 | 98 | 8.5 | 89.3 | 8.5 | 89.29 | 8.5 | -0 | -0.2 | 0 | 0 |
| 2025/08/08 | 9.12 | +0.02 | +0.22 | 1,057 | 963.26 | 68 | 6.44 | 61.97 | 6.43 | 62.01 | 6.44 | +0.04 | +5.44 | 0 | 0 |
| 2025/08/07 | 9.1 | -0.04 | -0.44 | 2,115 | 1,927.51 | 309 | 14.61 | 281.58 | 14.61 | 281.58 | 14.61 | +0.01 | +0.19 | 0 | 0 |
| 2025/08/06 | 9.14 | +0.02 | +0.22 | 2,243 | 2,050.16 | 232 | 10.34 | 211.86 | 10.33 | 212.09 | 10.35 | +0.24 | +10.26 | 0 | 0 |
| 2025/08/05 | 9.12 | -0.02 | -0.22 | 1,763 | 1,607.36 | 65 | 3.69 | 59.21 | 3.68 | 59.29 | 3.69 | +0.08 | +12.15 | 0 | 0 |
| 2025/08/04 | 9.14 | +0.06 | +0.66 | 1,424 | 1,296.67 | 182 | 12.78 | 165.18 | 12.74 | 165.75 | 12.78 | +0.57 | +31.26 | 0 | 0 |
| 2025/08/01 | 9.08 | +0.01 | +0.11 | 1,949 | 1,766.42 | 241 | 12.36 | 218.08 | 12.35 | 218.37 | 12.36 | +0.28 | +11.83 | 0 | 0 |
| 2025/07/31 | 9.07 | -0.04 | -0.44 | 2,097 | 1,904.62 | 93 | 4.43 | 84.45 | 4.43 | 84.48 | 4.44 | +0.03 | +3.23 | 0 | 0 |
| 2025/07/30 | 9.11 | +0.03 | +0.33 | 1,756 | 1,599.07 | 148 | 8.43 | 134.69 | 8.42 | 134.72 | 8.43 | +0.04 | +2.64 | 0 | 0 |
| 2025/07/29 | 9.08 | -0.03 | -0.33 | 5,362 | 4,872.43 | 325 | 6.06 | 295.54 | 6.07 | 295.67 | 6.07 | +0.14 | +4.25 | 0 | 0 |
| 2025/07/28 | 9.11 | -0.01 | -0.11 | 2,199 | 2,002.29 | 202 | 9.19 | 184.14 | 9.2 | 184.22 | 9.2 | +0.08 | +4.11 | 0 | 0 |
| 2025/07/25 | 9.12 | -0.03 | -0.33 | 2,989 | 2,725.26 | 168 | 5.62 | 153.19 | 5.62 | 153.37 | 5.63 | +0.18 | +10.89 | 0 | 0 |
| 2025/07/24 | 9.15 | +0.01 | +0.11 | 5,693 | 5,192.98 | 290 | 5.09 | 264.57 | 5.09 | 264.97 | 5.1 | +0.4 | +13.9 | 0 | 0 |
| 2025/07/23 | 9.14 | +0.05 | +0.55 | 3,838 | 3,498.19 | 84 | 2.19 | 76.48 | 2.19 | 76.7 | 2.19 | +0.22 | +25.83 | 0 | 0 |
| 2025/07/22 | 9.09 | -0.01 | -0.11 | 7,946 | 7,212.2 | 698 | 8.78 | 633.22 | 8.78 | 634 | 8.79 | +0.78 | +11.2 | 5 | 0.06 |
| 2025/07/21 | 9.1 | -0.02 | -0.22 | 4,888 | 4,447.07 | 512 | 10.47 | 466.47 | 10.49 | 465.93 | 10.48 | -0.54 | -10.53 | 0 | 0 |
| 2025/07/18 | 9.12 | +0.01 | +0.11 | 4,027 | 3,668.56 | 289 | 7.18 | 263.8 | 7.19 | 263.49 | 7.18 | -0.31 | -10.59 | 0 | 0 |
| 2025/07/17 | 9.11 | +0.01 | +0.11 | 3,444 | 3,136.09 | 206 | 5.98 | 187.66 | 5.98 | 187.57 | 5.98 | -0.09 | -4.51 | 0 | 0 |
| 2025/07/16 | 9.1 | +0.01 | +0.11 | 3,515 | 3,197.61 | 235 | 6.69 | 213.77 | 6.69 | 213.5 | 6.68 | -0.27 | -11.66 | 0 | 0 |
| 2025/07/15 | 9.09 | -0.01 | -0.11 | 3,492 | 3,178.94 | 497 | 14.23 | 452.46 | 14.23 | 452.46 | 14.23 | -0.01 | -0.1 | 0 | 0 |
| 2025/07/14 | 9.1 | -0.04 | -0.44 | 3,510 | 3,200.44 | 321 | 9.14 | 292.46 | 9.14 | 292.87 | 9.15 | +0.41 | +12.77 | 0 | 0 |
| 2025/07/11 | 9.14 | +0.2 | +2.24 | 10,126 | 9,168.26 | 948 | 9.36 | 858.76 | 9.37 | 861.75 | 9.4 | +2.99 | +31.55 | 0 | 0 |
| 2025/07/10 | 8.94 | -0.41 | +1.02 | 11,206 | 9,964.69 | 728 | 6.5 | 646.98 | 6.49 | 648.71 | 6.51 | +1.73 | +23.78 | 16 | 0.14 |
| 2025/07/09 | 9.35 | -0.03 | -0.32 | 10,710 | 10,022.21 | 446 | 4.16 | 417.48 | 4.17 | 417.57 | 4.17 | +0.09 | +2.04 | 0 | 0 |
| 2025/07/08 | 9.38 | -0.04 | -0.42 | 5,606 | 5,264.19 | 256 | 4.57 | 240.3 | 4.56 | 240.32 | 4.57 | +0.02 | +0.82 | 0 | 0 |
| 2025/07/07 | 9.42 | +0.04 | +0.43 | 5,009 | 4,716.17 | 312 | 6.23 | 293.51 | 6.22 | 293.84 | 6.23 | +0.33 | +10.58 | 0 | 0 |
| 2025/07/04 | 9.38 | +0 | +0 | 4,074 | 3,824.49 | 341 | 8.37 | 320.57 | 8.38 | 320.43 | 8.38 | -0.14 | -4.11 | 0 | 0 |
| 2025/07/03 | 9.38 | +0.06 | +0.64 | 3,064 | 2,868.78 | 273 | 8.91 | 255.44 | 8.9 | 255.67 | 8.91 | +0.23 | +8.32 | 0 | 0 |
| 2025/07/02 | 9.32 | +0.05 | +0.54 | 4,438 | 4,138.34 | 391 | 8.81 | 364.16 | 8.8 | 364.58 | 8.81 | +0.42 | +10.79 | 0 | 0 |
| 2025/07/01 | 9.27 | +0.04 | +0.43 | 3,683 | 3,414.14 | 264 | 7.17 | 244.54 | 7.16 | 244.68 | 7.17 | +0.14 | +5.27 | 8 | 0.22 |
| 2025/06/30 | 9.23 | -0.05 | -0.54 | 3,472 | 3,212.3 | 198 | 5.7 | 183.24 | 5.7 | 183.21 | 5.7 | -0.03 | -1.57 | 0 | 0 |
| 2025/06/27 | 9.28 | +0.01 | +0.11 | 2,872 | 2,666.05 | 488 | 16.99 | 453.4 | 17.01 | 452.72 | 16.98 | -0.68 | -13.85 | 0 | 0 |
| 2025/06/26 | 9.27 | +0.05 | +0.54 | 6,133 | 5,695.61 | 800 | 13.04 | 742.25 | 13.03 | 742.44 | 13.04 | +0.19 | +2.39 | 0 | 0 |
| 2025/06/25 | 9.22 | +0.07 | +0.77 | 7,755 | 7,140.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 9.15 | +0.08 | +0.88 | 6,928 | 6,361.88 | 1,170 | 16.89 | 1,074.11 | 16.88 | 1,074.09 | 16.88 | -0.01 | -0.12 | 1 | 0.01 |
| 2025/06/23 | 9.07 | -0.04 | -0.44 | 10,740 | 9,769.05 | 1,218 | 11.34 | 1,107.67 | 11.34 | 1,108.95 | 11.35 | +1.28 | +10.51 | 0 | 0 |
| 2025/06/20 | 9.11 | -0.24 | -2.57 | 31,779 | 29,040.58 | 1,483 | 4.67 | 1,354.94 | 4.67 | 1,379.52 | 4.75 | +24.57 | +165.7 | 0 | 0 |
| 2025/06/19 | 9.35 | -0.1 | -1.06 | 3,162 | 2,966.38 | 430 | 13.6 | 403.37 | 13.6 | 403.78 | 13.61 | +0.41 | +9.63 | 0 | 0 |
| 2025/06/18 | 9.45 | +0.01 | +0.11 | 2,339 | 2,206.38 | 183 | 7.82 | 172.62 | 7.82 | 172.83 | 7.83 | +0.21 | +11.31 | 0 | 0 |
| 2025/06/17 | 9.44 | +0.05 | +0.53 | 1,927 | 1,815.86 | 480 | 24.9 | 451.98 | 24.89 | 452.19 | 24.9 | +0.21 | +4.33 | 0 | 0 |
| 2025/06/16 | 9.39 | +0 | +0 | 1,796 | 1,684.72 | 118 | 6.57 | 110.68 | 6.57 | 110.73 | 6.57 | +0.06 | +4.92 | 0 | 0 |
| 2025/06/13 | 9.39 | -0.02 | -0.21 | 2,102 | 1,970.56 | 490 | 23.31 | 459.37 | 23.31 | 459.15 | 23.3 | -0.23 | -4.61 | 0 | 0 |
| 2025/06/12 | 9.41 | +0.01 | +0.11 | 1,482 | 1,392.28 | 118 | 7.96 | 110.79 | 7.96 | 110.92 | 7.97 | +0.13 | +10.93 | 0 | 0 |
| 2025/06/11 | 9.4 | -0.03 | -0.32 | 2,395 | 2,251.45 | 246 | 10.27 | 231.24 | 10.27 | 231.45 | 10.28 | +0.21 | +8.66 | 0 | 0 |
| 2025/06/10 | 9.43 | +0.03 | +0.32 | 2,767 | 2,616.69 | 675 | 24.4 | 636.81 | 24.34 | 639.42 | 24.44 | +2.6 | +38.58 | 0 | 0 |
| 2025/06/09 | 9.4 | +0.01 | +0.11 | 2,170 | 2,038.22 | 343 | 15.81 | 322.3 | 15.81 | 322.07 | 15.8 | -0.23 | -6.71 | 0 | 0 |
| 2025/06/06 | 9.39 | -0.01 | -0.11 | 1,690 | 1,587.68 | 124 | 7.34 | 116.48 | 7.34 | 116.51 | 7.34 | +0.03 | +2.18 | 0 | 0 |
| 2025/06/05 | 9.4 | -0.01 | -0.11 | 2,110 | 1,981.99 | 183 | 8.67 | 171.99 | 8.68 | 171.98 | 8.68 | -0.01 | -0.33 | 0 | 0 |
| 2025/06/04 | 9.41 | +0.03 | +0.32 | 2,289 | 2,153.13 | 376 | 16.43 | 353.53 | 16.42 | 353.94 | 16.44 | +0.41 | +10.96 | 0 | 0 |
| 2025/06/03 | 9.38 | +0 | +0 | 2,361 | 2,212.41 | 251 | 10.63 | 235.36 | 10.64 | 235.38 | 10.64 | +0.02 | +0.84 | 0 | 0 |
| 2025/06/02 | 9.38 | -0.08 | -0.85 | 2,285 | 2,144.71 | 244 | 10.68 | 229.02 | 10.68 | 229.15 | 10.68 | +0.13 | +5.25 | 0 | 0 |
| 2025/05/29 | 9.46 | -0.01 | -0.11 | 3,515 | 3,323.08 | 169 | 4.81 | 159.9 | 4.81 | 160.18 | 4.82 | +0.29 | +16.92 | 0 | 0 |
| 2025/05/28 | 9.47 | -0.04 | -0.42 | 3,185 | 3,023.37 | 178 | 5.59 | 168.78 | 5.58 | 169.47 | 5.61 | +0.69 | +38.93 | 1 | 0.03 |
| 2025/05/27 | 9.51 | -0.09 | -0.94 | 3,753 | 3,583.98 | 557 | 14.84 | 532.13 | 14.85 | 533.25 | 14.88 | +1.12 | +20.07 | 1 | 0.03 |
| 2025/05/26 | 9.6 | -0.03 | -0.31 | 2,522 | 2,423.43 | 484 | 19.19 | 464.98 | 19.19 | 465.84 | 19.22 | +0.86 | +17.77 | 0 | 0 |
| 2025/05/23 | 9.63 | +0.03 | +0.31 | 1,419 | 1,363.2 | 116 | 8.18 | 111.44 | 8.17 | 111.49 | 8.18 | +0.04 | +3.88 | 0 | 0 |
| 2025/05/22 | 9.6 | -0.05 | -0.52 | 1,753 | 1,684.06 | 62 | 3.54 | 59.54 | 3.54 | 59.59 | 3.54 | +0.05 | +7.9 | 0 | 0 |
| 2025/05/21 | 9.65 | +0.03 | +0.31 | 1,293 | 1,244.39 | 304 | 23.52 | 292.83 | 23.53 | 292.92 | 23.54 | +0.09 | +2.89 | 0 | 0 |
| 2025/05/20 | 9.62 | +0.04 | +0.42 | 1,292 | 1,241.44 | 163 | 12.62 | 156.62 | 12.62 | 156.66 | 12.62 | +0.03 | +2.02 | 0 | 0 |
| 2025/05/19 | 9.58 | -0.02 | -0.21 | 1,173 | 1,124.57 | 128 | 10.91 | 122.64 | 10.91 | 122.77 | 10.92 | +0.13 | +10.31 | 0 | 0 |
| 2025/05/16 | 9.6 | +0 | +0 | 2,964 | 2,844.68 | 357 | 12.04 | 342.46 | 12.04 | 342.81 | 12.05 | +0.34 | +9.64 | 0 | 0 |
| 2025/05/15 | 9.6 | -0.07 | -0.72 | 3,024 | 2,911.94 | 252 | 8.33 | 242.78 | 8.34 | 242.55 | 8.33 | -0.23 | -9.33 | 0 | 0 |
| 2025/05/14 | 9.67 | -0.03 | -0.31 | 3,051 | 2,951.53 | 183 | 6 | 177.07 | 6 | 177.37 | 6.01 | +0.3 | +16.5 | 0 | 0 |
| 2025/05/13 | 9.7 | +0.02 | +0.21 | 3,194 | 3,095.93 | 552 | 17.28 | 535.32 | 17.29 | 534.84 | 17.28 | -0.48 | -8.7 | 0 | 0 |
| 2025/05/12 | 9.68 | +0.02 | +0.21 | 3,844 | 3,721.45 | 369 | 9.6 | 357.2 | 9.6 | 357.17 | 9.6 | -0.02 | -0.65 | 0 | 0 |
| 2025/05/09 | 9.66 | +0.07 | +0.73 | 2,972 | 2,861.93 | 338 | 11.37 | 325.05 | 11.36 | 325.49 | 11.37 | +0.44 | +12.99 | 0 | 0 |
| 2025/05/08 | 9.59 | +0.04 | +0.42 | 2,525 | 2,424.05 | 163 | 6.45 | 156.23 | 6.44 | 156.6 | 6.46 | +0.37 | +22.58 | 0 | 0 |
| 2025/05/07 | 9.55 | -0.02 | -0.21 | 1,873 | 1,794.77 | 417 | 22.27 | 400.01 | 22.29 | 399.26 | 22.25 | -0.75 | -17.94 | 0 | 0 |
| 2025/05/06 | 9.57 | +0.04 | +0.42 | 2,952 | 2,817.59 | 335 | 11.35 | 319.5 | 11.34 | 319.83 | 11.35 | +0.34 | +10.03 | 0 | 0 |
| 2025/05/05 | 9.53 | +0.03 | +0.32 | 6,227 | 5,928.06 | 1,262 | 20.27 | 1,201.75 | 20.27 | 1,200.75 | 20.26 | -0.99 | -7.87 | 0 | 0 |
| 2025/05/02 | 9.5 | +0.01 | +0.11 | 1,992 | 1,890.97 | 388 | 19.48 | 368.31 | 19.48 | 368.58 | 19.49 | +0.27 | +6.98 | 0 | 0 |
| 2025/04/30 | 9.49 | +0.01 | +0.11 | 4,278 | 4,067.77 | 471 | 11.01 | 447.48 | 11 | 449.32 | 11.05 | +1.84 | +39.09 | 0 | 0 |
| 2025/04/29 | 9.48 | +0.15 | +1.61 | 1,853 | 1,753.25 | 105 | 5.66 | 99.01 | 5.65 | 99.43 | 5.67 | +0.42 | +39.81 | 1 | 0.05 |
| 2025/04/28 | 9.33 | +0.02 | +0.21 | 1,535 | 1,432.18 | 168 | 10.94 | 156.69 | 10.94 | 156.75 | 10.95 | +0.06 | +3.75 | 0 | 0 |
| 2025/04/25 | 9.31 | +0.07 | +0.76 | 2,217 | 2,058.69 | 222 | 10.01 | 206.09 | 10.01 | 206.38 | 10.02 | +0.29 | +13.11 | 2 | 0.09 |
| 2025/04/24 | 9.24 | +0.05 | +0.54 | 2,861 | 2,653.05 | 356 | 12.44 | 329.7 | 12.43 | 330.03 | 12.44 | +0.33 | +9.13 | 0 | 0 |
| 2025/04/23 | 9.19 | +0.05 | +0.55 | 2,274 | 2,093.33 | 158 | 6.95 | 145.49 | 6.95 | 145.46 | 6.95 | -0.03 | -1.96 | 0 | 0 |
| 2025/04/22 | 9.14 | -0.04 | -0.44 | 1,455 | 1,330.46 | 191 | 13.13 | 174.44 | 13.11 | 174.71 | 13.13 | +0.27 | +14.08 | 0 | 0 |
| 2025/04/21 | 9.18 | -0.04 | -0.43 | 2,256 | 2,077.12 | 205 | 9.09 | 188.72 | 9.09 | 189.55 | 9.13 | +0.83 | +40.44 | 0 | 0 |
| 2025/04/18 | 9.22 | +0.09 | +0.99 | 2,635 | 2,421.92 | 191 | 7.25 | 175.12 | 7.23 | 175.14 | 7.23 | +0.02 | +0.99 | 0 | 0 |
| 2025/04/17 | 9.13 | +0.01 | +0.11 | 1,699 | 1,548.51 | 381 | 22.42 | 347.37 | 22.43 | 346.9 | 22.4 | -0.47 | -12.44 | 0 | 0 |
| 2025/04/16 | 9.12 | -0.12 | -1.3 | 4,705 | 4,298.18 | 477 | 10.14 | 436.01 | 10.14 | 436.05 | 10.14 | +0.03 | +0.69 | 0 | 0 |
| 2025/04/15 | 9.24 | +0.08 | +0.87 | 3,131 | 2,885.64 | 580 | 18.53 | 534.14 | 18.51 | 534.98 | 18.54 | +0.84 | +14.47 | 0 | 0 |
| 2025/04/14 | 9.16 | -0.04 | -0.43 | 5,080 | 4,684.68 | 1,397 | 27.5 | 1,291.13 | 27.56 | 1,287.09 | 27.47 | -4.04 | -28.95 | 0 | 0 |
| 2025/04/11 | 9.2 | -0.24 | -2.54 | 4,613 | 4,236.8 | 934 | 20.25 | 856.68 | 20.22 | 858.81 | 20.27 | +2.13 | +22.82 | 2 | 0.04 |
| 2025/04/10 | 9.44 | +0.72 | +8.26 | 9,920 | 9,324.26 | 1,515 | 15.27 | 1,419.46 | 15.22 | 1,427.12 | 15.31 | +7.66 | +50.59 | 0 | 0 |
| 2025/04/09 | 8.72 | -0.35 | -3.86 | 9,539 | 8,489.01 | 1,332 | 13.96 | 1,193.52 | 14.06 | 1,188.12 | 14 | -5.39 | -40.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
