2897
9.63
TWD+0.03 (0.31%)
2025.05.23收盤
王道銀行－現股當沖
王道銀行最新現股當沖狀況
整理王道銀行最新(2025/05/23) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的8.18%。當日現股當沖之總損益為+450元、每張平均損益則為+4元。
開盤價
9.6
收盤價
9.63
當日範圍
9.59 - 9.64
成交張數
1,419
開盤價(昨)
9.6
收盤價(昨)
9.6
昨日範圍
9.6 - 9.63
成交張數(昨)
1,753
成交金額
1363.45萬
成交金額(昨)
1684.19萬
52週範圍
8.72 - 11.05
發行股數
28億
市值
270億
現股當沖－歷史逐日資訊
開盤價
9.6
收盤價
9.63
成交張數
1,419
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 9.63 | +0.03 | +0.31 | 1,419 | 1,363.2 | 116 | 8.18 | 111.44 | 8.17 | 111.49 | 8.18 | +0.04 | +3.88 | 0 | 0 |
| 2025/05/22 | 9.6 | -0.05 | -0.52 | 1,753 | 1,684.06 | 62 | 3.54 | 59.54 | 3.54 | 59.59 | 3.54 | +0.05 | +7.9 | 0 | 0 |
| 2025/05/21 | 9.65 | +0.03 | +0.31 | 1,293 | 1,244.39 | 304 | 23.52 | 292.83 | 23.53 | 292.92 | 23.54 | +0.09 | +2.89 | 0 | 0 |
| 2025/05/20 | 9.62 | +0.04 | +0.42 | 1,292 | 1,241.44 | 163 | 12.62 | 156.62 | 12.62 | 156.66 | 12.62 | +0.03 | +2.02 | 0 | 0 |
| 2025/05/19 | 9.58 | -0.02 | -0.21 | 1,173 | 1,124.57 | 128 | 10.91 | 122.64 | 10.91 | 122.77 | 10.92 | +0.13 | +10.31 | 0 | 0 |
| 2025/05/16 | 9.6 | +0 | +0 | 2,964 | 2,844.68 | 357 | 12.04 | 342.46 | 12.04 | 342.81 | 12.05 | +0.34 | +9.64 | 0 | 0 |
| 2025/05/15 | 9.6 | -0.07 | -0.72 | 3,024 | 2,911.94 | 252 | 8.33 | 242.78 | 8.34 | 242.55 | 8.33 | -0.23 | -9.33 | 0 | 0 |
| 2025/05/14 | 9.67 | -0.03 | -0.31 | 3,051 | 2,951.53 | 183 | 6 | 177.07 | 6 | 177.37 | 6.01 | +0.3 | +16.5 | 0 | 0 |
| 2025/05/13 | 9.7 | +0.02 | +0.21 | 3,194 | 3,095.93 | 552 | 17.28 | 535.32 | 17.29 | 534.84 | 17.28 | -0.48 | -8.7 | 0 | 0 |
| 2025/05/12 | 9.68 | +0.02 | +0.21 | 3,844 | 3,721.45 | 369 | 9.6 | 357.2 | 9.6 | 357.17 | 9.6 | -0.02 | -0.65 | 0 | 0 |
| 2025/05/09 | 9.66 | +0.07 | +0.73 | 2,972 | 2,861.93 | 338 | 11.37 | 325.05 | 11.36 | 325.49 | 11.37 | +0.44 | +12.99 | 0 | 0 |
| 2025/05/08 | 9.59 | +0.04 | +0.42 | 2,525 | 2,424.05 | 163 | 6.45 | 156.23 | 6.44 | 156.6 | 6.46 | +0.37 | +22.58 | 0 | 0 |
| 2025/05/07 | 9.55 | -0.02 | -0.21 | 1,873 | 1,794.77 | 417 | 22.27 | 400.01 | 22.29 | 399.26 | 22.25 | -0.75 | -17.94 | 0 | 0 |
| 2025/05/06 | 9.57 | +0.04 | +0.42 | 2,952 | 2,817.59 | 335 | 11.35 | 319.5 | 11.34 | 319.83 | 11.35 | +0.34 | +10.03 | 0 | 0 |
| 2025/05/05 | 9.53 | +0.03 | +0.32 | 6,227 | 5,928.06 | 1,262 | 20.27 | 1,201.75 | 20.27 | 1,200.75 | 20.26 | -0.99 | -7.87 | 0 | 0 |
| 2025/05/02 | 9.5 | +0.01 | +0.11 | 1,992 | 1,890.97 | 388 | 19.48 | 368.31 | 19.48 | 368.58 | 19.49 | +0.27 | +6.98 | 0 | 0 |
| 2025/04/30 | 9.49 | +0.01 | +0.11 | 4,278 | 4,067.77 | 471 | 11.01 | 447.48 | 11 | 449.32 | 11.05 | +1.84 | +39.09 | 0 | 0 |
| 2025/04/29 | 9.48 | +0.15 | +1.61 | 1,853 | 1,753.25 | 105 | 5.66 | 99.01 | 5.65 | 99.43 | 5.67 | +0.42 | +39.81 | 1 | 0.05 |
| 2025/04/28 | 9.33 | +0.02 | +0.21 | 1,535 | 1,432.18 | 168 | 10.94 | 156.69 | 10.94 | 156.75 | 10.95 | +0.06 | +3.75 | 0 | 0 |
| 2025/04/25 | 9.31 | +0.07 | +0.76 | 2,217 | 2,058.69 | 222 | 10.01 | 206.09 | 10.01 | 206.38 | 10.02 | +0.29 | +13.11 | 2 | 0.09 |
| 2025/04/24 | 9.24 | +0.05 | +0.54 | 2,861 | 2,653.05 | 356 | 12.44 | 329.7 | 12.43 | 330.03 | 12.44 | +0.33 | +9.13 | 0 | 0 |
| 2025/04/23 | 9.19 | +0.05 | +0.55 | 2,274 | 2,093.33 | 158 | 6.95 | 145.49 | 6.95 | 145.46 | 6.95 | -0.03 | -1.96 | 0 | 0 |
| 2025/04/22 | 9.14 | -0.04 | -0.44 | 1,455 | 1,330.46 | 191 | 13.13 | 174.44 | 13.11 | 174.71 | 13.13 | +0.27 | +14.08 | 0 | 0 |
| 2025/04/21 | 9.18 | -0.04 | -0.43 | 2,256 | 2,077.12 | 205 | 9.09 | 188.72 | 9.09 | 189.55 | 9.13 | +0.83 | +40.44 | 0 | 0 |
| 2025/04/18 | 9.22 | +0.09 | +0.99 | 2,635 | 2,421.92 | 191 | 7.25 | 175.12 | 7.23 | 175.14 | 7.23 | +0.02 | +0.99 | 0 | 0 |
| 2025/04/17 | 9.13 | +0.01 | +0.11 | 1,699 | 1,548.51 | 381 | 22.42 | 347.37 | 22.43 | 346.9 | 22.4 | -0.47 | -12.44 | 0 | 0 |
| 2025/04/16 | 9.12 | -0.12 | -1.3 | 4,705 | 4,298.18 | 477 | 10.14 | 436.01 | 10.14 | 436.05 | 10.14 | +0.03 | +0.69 | 0 | 0 |
| 2025/04/15 | 9.24 | +0.08 | +0.87 | 3,131 | 2,885.64 | 580 | 18.53 | 534.14 | 18.51 | 534.98 | 18.54 | +0.84 | +14.47 | 0 | 0 |
| 2025/04/14 | 9.16 | -0.04 | -0.43 | 5,080 | 4,684.68 | 1,397 | 27.5 | 1,291.13 | 27.56 | 1,287.09 | 27.47 | -4.04 | -28.95 | 0 | 0 |
| 2025/04/11 | 9.2 | -0.24 | -2.54 | 4,613 | 4,236.8 | 934 | 20.25 | 856.68 | 20.22 | 858.81 | 20.27 | +2.13 | +22.82 | 2 | 0.04 |
| 2025/04/10 | 9.44 | +0.72 | +8.26 | 9,920 | 9,324.26 | 1,515 | 15.27 | 1,419.46 | 15.22 | 1,427.12 | 15.31 | +7.66 | +50.59 | 0 | 0 |
| 2025/04/09 | 8.72 | -0.35 | -3.86 | 9,539 | 8,489.01 | 1,332 | 13.96 | 1,193.52 | 14.06 | 1,188.12 | 14 | -5.39 | -40.48 | 0 | 0 |
| 2025/04/08 | 9.07 | +0.1 | +1.11 | 8,154 | 7,395.57 | 2,235 | 27.41 | 2,030.06 | 27.45 | 2,029.09 | 27.44 | -0.97 | -4.34 | 0 | 0 |
| 2025/04/07 | 8.97 | -0.99 | -9.94 | 17,566 | 15,823.98 | 1,891 | 10.76 | 1,706.04 | 10.78 | 1,708.88 | 10.8 | +2.84 | +15.01 | 0 | 0 |
| 2025/04/02 | 9.96 | +0.06 | +0.61 | 1,692 | 1,679 | 367 | 21.68 | 364.22 | 21.69 | 363.83 | 21.67 | -0.4 | -10.76 | 0 | 0 |
| 2025/04/01 | 9.9 | +0.05 | +0.51 | 1,744 | 1,725.22 | 210 | 12.04 | 207.78 | 12.04 | 207.95 | 12.05 | +0.17 | +8.33 | 0 | 0 |
| 2025/03/31 | 9.85 | -0.1 | -1.01 | 5,326 | 5,248.1 | 524 | 9.84 | 516.16 | 9.84 | 516.61 | 9.84 | +0.45 | +8.59 | 0 | 0 |
| 2025/03/28 | 9.95 | -0.05 | -0.5 | 3,817 | 3,796.13 | 211 | 5.53 | 210.04 | 5.53 | 210.06 | 5.53 | +0.02 | +0.81 | 0 | 0 |
| 2025/03/27 | 10 | +0 | +0 | 3,514 | 3,513.79 | 612 | 17.42 | 611.98 | 17.42 | 612.11 | 17.42 | +0.13 | +2.09 | 1 | 0.03 |
| 2025/03/26 | 10 | -0.05 | -0.5 | 3,374 | 3,375.59 | 325 | 9.63 | 325 | 9.63 | 326.03 | 9.66 | +1.03 | +31.69 | 0 | 0 |
| 2025/03/25 | 10.05 | +0.05 | +0.5 | 3,110 | 3,117.44 | 621 | 19.97 | 621.12 | 19.92 | 624.07 | 20.02 | +2.94 | +47.42 | 0 | 0 |
| 2025/03/24 | 10 | +0 | +0 | 2,459 | 2,458.86 | 143 | 5.82 | 143.02 | 5.82 | 143.03 | 5.82 | +0.01 | +0.35 | 0 | 0 |
| 2025/03/21 | 10 | +0 | +0 | 2,972 | 2,973.91 | 366 | 12.31 | 366 | 12.31 | 367.44 | 12.36 | +1.44 | +39.21 | 0 | 0 |
| 2025/03/20 | 10 | +0 | +0 | 2,336 | 2,340.44 | 394 | 16.87 | 394 | 16.83 | 395.8 | 16.91 | +1.79 | +45.56 | 0 | 0 |
| 2025/03/19 | 10 | +0 | +0 | 1,812 | 1,812.61 | 231 | 12.75 | 231.12 | 12.75 | 231.49 | 12.77 | +0.38 | +16.32 | 0 | 0 |
| 2025/03/18 | 10 | +0.02 | +0.2 | 3,262 | 3,262.96 | 154 | 4.72 | 154.12 | 4.72 | 154.33 | 4.73 | +0.21 | +13.7 | 0 | 0 |
| 2025/03/17 | 9.98 | +0.03 | +0.3 | 2,480 | 2,479.81 | 314 | 12.66 | 313.9 | 12.66 | 314.43 | 12.68 | +0.53 | +16.91 | 0 | 0 |
| 2025/03/14 | 9.95 | +0.02 | +0.2 | 1,234 | 1,227.26 | 57 | 4.62 | 56.69 | 4.62 | 56.71 | 4.62 | +0.02 | +3.16 | 0 | 0 |
| 2025/03/13 | 9.93 | -0.03 | -0.3 | 1,623 | 1,613.84 | 50 | 3.08 | 49.73 | 3.08 | 49.71 | 3.08 | -0.02 | -4.6 | 0 | 0 |
| 2025/03/12 | 9.96 | -0.01 | -0.1 | 1,842 | 1,835.49 | 216 | 11.73 | 215.35 | 11.73 | 215.22 | 11.73 | -0.13 | -6.06 | 0 | 0 |
| 2025/03/11 | 9.97 | -0.03 | -0.3 | 5,023 | 4,980.23 | 736 | 14.65 | 729.26 | 14.64 | 730.6 | 14.67 | +1.34 | +18.25 | 0 | 0 |
| 2025/03/10 | 10 | -0.05 | -0.5 | 2,556 | 2,558.54 | 173 | 6.77 | 173.01 | 6.76 | 173.74 | 6.79 | +0.72 | +41.62 | 0 | 0 |
| 2025/03/07 | 10.05 | +0.05 | +0.5 | 1,871 | 1,877.36 | 95 | 5.08 | 95.27 | 5.07 | 95.45 | 5.08 | +0.18 | +18.95 | 0 | 0 |
| 2025/03/06 | 10 | +0.01 | +0.1 | 4,019 | 4,020.49 | 354 | 8.81 | 354.26 | 8.81 | 354.56 | 8.82 | +0.3 | +8.59 | 1 | 0.02 |
| 2025/03/05 | 9.99 | -0.01 | -0.1 | 4,117 | 4,116.88 | 376 | 9.13 | 375.99 | 9.13 | 376.03 | 9.13 | +0.04 | +1.14 | 0 | 0 |
| 2025/03/04 | 10 | +0.01 | +0.1 | 4,498 | 4,489.18 | 517 | 11.49 | 515.29 | 11.48 | 515.8 | 11.49 | +0.52 | +9.96 | 0 | 0 |
| 2025/03/03 | 9.99 | +0.03 | +0.3 | 2,486 | 2,477.53 | 133 | 5.35 | 132.58 | 5.35 | 132.7 | 5.36 | +0.12 | +9.02 | 1 | 0.04 |
| 2025/02/27 | 9.96 | +0.03 | +0.3 | 2,436 | 2,425.15 | 193 | 7.92 | 192.07 | 7.92 | 192 | 7.92 | -0.07 | -3.78 | 1 | 0.04 |
| 2025/02/26 | 9.93 | -0.01 | -0.1 | 2,264 | 2,247.14 | 76 | 3.36 | 75.43 | 3.36 | 75.51 | 3.36 | +0.08 | +10.53 | 0 | 0 |
| 2025/02/25 | 9.94 | -0.02 | -0.2 | 2,575 | 2,562.92 | 119 | 4.62 | 118.39 | 4.62 | 118.27 | 4.61 | -0.12 | -10.42 | 0 | 0 |
| 2025/02/24 | 9.96 | +0 | +0 | 2,756 | 2,742.06 | 74 | 2.69 | 73.64 | 2.69 | 73.66 | 2.69 | +0.02 | +2.7 | 0 | 0 |
| 2025/02/21 | 9.96 | +0.04 | +0.4 | 3,060 | 3,044.7 | 65 | 2.12 | 64.66 | 2.12 | 64.7 | 2.13 | +0.04 | +6.31 | 0 | 0 |
| 2025/02/20 | 9.92 | +0 | +0 | 3,253 | 3,232.67 | 139 | 4.27 | 138.08 | 4.27 | 138.29 | 4.28 | +0.21 | +15.18 | 1 | 0.03 |
| 2025/02/19 | 9.92 | +0.01 | +0.1 | 2,920 | 2,897.09 | 125 | 4.28 | 123.97 | 4.28 | 124.06 | 4.28 | +0.09 | +7.12 | 0 | 0 |
| 2025/02/18 | 9.91 | +0.01 | +0.1 | 1,959 | 1,939.51 | 59 | 3.01 | 58.42 | 3.01 | 58.44 | 3.01 | +0.02 | +3.05 | 0 | 0 |
| 2025/02/17 | 9.9 | +0.07 | +0.71 | 2,937 | 2,906.62 | 206 | 7.01 | 203.83 | 7.01 | 203.83 | 7.01 | -0 | -0.05 | 0 | 0 |
| 2025/02/14 | 9.83 | +0.02 | +0.2 | 3,848 | 3,779.3 | 395 | 10.26 | 387.87 | 10.26 | 387.95 | 10.27 | +0.09 | +2.18 | 0 | 0 |
| 2025/02/13 | 9.81 | +0.01 | +0.1 | 6,079 | 5,963.09 | 497 | 8.18 | 487.51 | 8.18 | 487.36 | 8.17 | -0.15 | -3.08 | 0 | 0 |
| 2025/02/12 | 9.8 | -0.02 | -0.2 | 5,107 | 5,010.77 | 151 | 2.96 | 148.25 | 2.96 | 148.2 | 2.96 | -0.04 | -2.91 | 0 | 0 |
| 2025/02/11 | 9.82 | -0.06 | -0.61 | 7,088 | 6,979.17 | 156 | 2.2 | 153.58 | 2.2 | 153.56 | 2.2 | -0.01 | -0.96 | 3 | 0.04 |
| 2025/02/10 | 9.88 | +0 | +0 | 2,795 | 2,763.54 | 42 | 1.5 | 41.52 | 1.5 | 41.51 | 1.5 | -0.01 | -2.86 | 0 | 0 |
| 2025/02/07 | 9.88 | -0.05 | -0.5 | 4,614 | 4,570.65 | 81 | 1.76 | 80.32 | 1.76 | 80.33 | 1.76 | +0.01 | +1.6 | 1 | 0.02 |
| 2025/02/06 | 9.93 | -0.01 | -0.1 | 2,558 | 2,540.92 | 120 | 4.69 | 119.16 | 4.69 | 119.16 | 4.69 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 9.94 | -0.01 | -0.1 | 4,064 | 4,044.97 | 293 | 7.21 | 291.99 | 7.22 | 291.76 | 7.21 | -0.23 | -7.99 | 0 | 0 |
| 2025/02/04 | 9.95 | +0 | +0 | 8,210 | 8,176.38 | 619 | 7.54 | 616.41 | 7.54 | 616.16 | 7.54 | -0.25 | -3.99 | 1 | 0.01 |
| 2025/02/03 | 9.95 | +0.02 | +0.2 | 6,825 | 6,780.71 | 628 | 9.2 | 623.13 | 9.19 | 623.61 | 9.2 | +0.48 | +7.68 | 0 | 0 |
| 2025/01/22 | 9.93 | +0.02 | +0.2 | 4,804 | 4,766.12 | 478 | 9.95 | 474.39 | 9.95 | 474.46 | 9.95 | +0.08 | +1.61 | 0 | 0 |
| 2025/01/21 | 9.91 | +0.05 | +0.51 | 4,294 | 4,249.28 | 180 | 4.19 | 177.92 | 4.19 | 178.13 | 4.19 | +0.2 | +11.28 | 0 | 0 |
| 2025/01/20 | 9.86 | +0 | +0 | 1,439 | 1,419.5 | 82 | 5.7 | 80.93 | 5.7 | 80.86 | 5.7 | -0.06 | -7.56 | 0 | 0 |
| 2025/01/17 | 9.86 | +0.03 | +0.31 | 2,119 | 2,088.92 | 11 | 0.52 | 10.83 | 0.52 | 10.84 | 0.52 | +0.01 | +7.27 | 0 | 0 |
| 2025/01/16 | 9.83 | +0.01 | +0.1 | 3,120 | 3,077.92 | 393 | 12.6 | 387.75 | 12.6 | 387.68 | 12.6 | -0.07 | -1.83 | 0 | 0 |
| 2025/01/15 | 9.82 | +0 | +0 | 1,811 | 1,780.03 | 96 | 5.3 | 94.41 | 5.3 | 94.37 | 5.3 | -0.04 | -3.96 | 0 | 0 |
| 2025/01/14 | 9.82 | +0 | +0 | 1,402 | 1,377.82 | 162 | 11.56 | 159.15 | 11.55 | 159.34 | 11.56 | +0.19 | +11.79 | 0 | 0 |
| 2025/01/13 | 9.82 | +0.1 | +1.03 | 3,768 | 3,667.83 | 796 | 21.13 | 775.71 | 21.15 | 775.7 | 21.15 | -0.01 | -0.08 | 0 | 0 |
| 2025/01/10 | 9.72 | -0.07 | -0.72 | 3,121 | 3,038.2 | 206 | 6.6 | 200.78 | 6.61 | 200.66 | 6.6 | -0.12 | -5.87 | 0 | 0 |
| 2025/01/09 | 9.79 | -0.06 | -0.61 | 2,476 | 2,430.41 | 233 | 9.41 | 229.01 | 9.42 | 228.8 | 9.41 | -0.2 | -8.71 | 0 | 0 |
| 2025/01/08 | 9.85 | +0.01 | +0.1 | 718 | 705.97 | 24 | 3.34 | 23.58 | 3.34 | 23.66 | 3.35 | +0.07 | +29.58 | 0 | 0 |
| 2025/01/07 | 9.84 | +0.01 | +0.1 | 2,180 | 2,145.82 | 52 | 2.39 | 51.19 | 2.39 | 51.22 | 2.39 | +0.04 | +6.92 | 0 | 0 |
| 2025/01/06 | 9.83 | +0.02 | +0.2 | 2,211 | 2,177.78 | 236 | 10.67 | 232.29 | 10.67 | 232.85 | 10.69 | +0.56 | +23.56 | 10 | 0.45 |
| 2025/01/03 | 9.81 | -0.05 | -0.51 | 2,062 | 2,029.12 | 365 | 17.7 | 359.82 | 17.73 | 359.29 | 17.71 | -0.53 | -14.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
