首頁>台灣股市>第一金>交易資訊 - 資券變化
2892
27.6
TWD
+0.00 (0.00%)
2024.11.21收盤

第一金-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
第一金最新資券變化狀況
整理第一金最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+3張,其中買進12張、賣出9張、現償0張。累積至收盤第一金融資餘額為4,520張,狀態為「連4減-增」。
融券部分淨增減為-225張,其中買進16張、賣出6張、現償215張。累積至收盤第一金融券餘額為72張,狀態為「無-減」。
借券賣出部分淨增減為-21,057張,其中賣出1,070張、還券22,127張、調整0張。累積至收盤第一金借券賣出餘額為101,564張。
開盤價
27.4
收盤價
27.6
當日範圍
27.25 - 27.7
成交張數
21,268
開盤價(昨)
27.7
收盤價(昨)
27.6
昨日範圍
27.6 - 27.9
成交張數(昨)
31,375
成交金額
5.85億
成交金額(昨)
8.70億
52週範圍
26.1 - 29.5
發行股數
140億
市值
3872億
資券變化-當日
資料時間:2024/11/21
開盤價
27.4
收盤價
27.6
成交張數
21,268
11/21當日融資(張)融券(張
買進1216
賣出96
現償0215
增減+3-225
餘額4,52072
使用率0.1%0.0%
連增連減連4減→增無→減
資券互抵0
資券當沖0.0%
券資比1.6%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出1,070
還券22,127
調整0
增減-21,057
餘額101,564
次日限額6,600
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.4
收盤價
27.6
成交張數
21,268
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2127.6+0+021,2681290+34,5203,507,1870.13166215-2257201,07022,1270-21,057101,5646,600001.5928.73
11/2027.6-0.35-1.2531,375101270-1174,5173,507,1870.13000+02970.013,31311,2010-7,888122,6216,628006.5826.54
11/1927.95+0.3+1.0863,83602170-2174,6343,507,1870.13260+42970.014,70415,1880-10,484130,5096,490006.4116.27
11/1827.65+0.35+1.2851,64840870-474,8513,507,1870.142730+712930.014,1601,1290+3,031140,9936,049206.0414.49
11/1527.3+1.1+4.258,406111,3490-1,3384,8983,507,1870.14240+22220.015,2142,2260+2,988137,9625,64180.014.5315.47
11/1426.2-0.4-1.533,66288042+8746,2363,507,1870.18200-22200.014,9904040+4,586134,9745,222003.5311.1
11/1326.6+0.1+0.3833,8231111620-515,3623,507,1870.15140+32220.014,7704140+4,356130,3884,991004.1414.39
11/1226.5-0.25-0.9339,3485830+555,4133,507,1870.15200-22190.014,1431,3030+2,840126,0324,771004.0511.34
11/1126.75-0.05-0.1912,78113660-535,3583,507,1870.15030+32210.014,42420,6290-16,205123,1924,516004.127.38
11/0826.8+0+020,32524930+2465,4113,507,1870.15020+22180.014,418390+4,379139,3974,493004.0315.42
11/0726.8-0.1-0.3721,39613910+1385,1653,507,1870.150600+602160.014,4899210+3,568135,0184,418004.1820.14
11/0626.9-0.2-0.7413,74013810+1375,0273,507,1870.14000+015604,3748120+3,562131,4504,489003.112.36
11/0527.1+0+09,0579970+924,8903,507,1870.14000+015603,1422,5310+611127,8884,481003.1912.9
11/0427.1+0.1+0.378,00619060+1844,7983,507,1870.140600+6015602,4973280+2,169127,2774,477003.2514.18
11/0127-0.15-0.5526,693151551-514,6143,507,1870.13000+09604,2672730+3,994125,1084,47620.012.0825.85
10/3027.15+0.05+0.1815,09311110+04,6653,507,1870.130190+199604,2742700+4,004121,1144,267002.0613.59
10/2927.1-0.25-0.9115,121213105+1984,6653,507,1870.1310190+97704,259880+4,171117,1104,274001.659.32
10/2827.35+0+010,0231020+84,4673,507,1870.130190+196804,3752390+4,136112,9394,260001.5212.46
10/2527.35+0.1+0.3710,666620+44,4593,507,1870.13100-14904,4032930+4,110108,8034,375001.112.03
10/2427.25+0.1+0.3713,04527340-74,4553,507,1870.13010+15003,9642,6020+1,362104,6934,414001.1216.7
10/2327.15-0.35-1.2710,7612300+234,4623,507,1870.130190+194903,7821330+3,649103,3314,381001.19.8
10/2227.5+0.25+0.9215,826810494-1904,4393,507,1870.13000+03003,2772,7870+49099,6824,400000.6821.23
10/2127.25-0.35-1.2714,7902270174-2224,6293,507,1870.13000+03004,4661,3920+3,07499,1924,503000.6517.22
10/1827.6+0.45+1.6625,19843341-3314,8513,507,1870.14000+03002,2726290+1,64396,1184,467000.6212.57
10/1727.15+0.1+0.3711,096156338-3295,1823,507,1870.15019186-1673002,8383,0350-19794,4754,285000.5818.01
10/1627.05-0.3-1.116,865144593-5835,5113,507,1870.160100+101970.013,6861,7010+1,98594,6724,384003.5712.01
10/1527.35+0.45+1.6720,306525935-426,0943,507,1870.17000+01870.014,1681,8680+2,30092,6874,307003.079.22
10/1426.9+0.05+0.199,57864460-986,1363,507,1870.1701860+1861870.013,6662,5100+1,15690,3874,194003.0510.84
10/1126.85+0.05+0.197,91046460-186,2343,507,1870.18000+0108962300+66689,2314,206000.0214.03
10/0926.8-0.15-0.5618,34711670+1096,2523,507,1870.18000+0104,13200+4,13288,5654,239000.0214.26
10/0826.95-0.1-0.3724,048144450+996,1433,507,1870.180060-60104,0045,4540-1,45084,4334,132000.0217.13
10/0727.05-0.15-0.5517,58531910175+1346,0443,507,1870.17100-16102,7496040+2,14585,8834,005001.0113.2
10/0427.2-0.05-0.1819,7922730+245,9103,507,1870.1750600+106203,6382,4130+1,22583,7383,948001.059.61
10/0127.25-0.15-0.5510,8549860+925,8863,507,1870.17100-15202,3445510+1,79382,5133,871000.8813
09/3027.4-0.4-1.4416,448200500+1505,7943,507,1870.17500-55303,025850+2,94080,7203,901000.9112.94
09/2727.8+0+010,6080320-325,6443,507,1870.16010+15808661,3210-45577,7803,931001.0314.05
09/2627.8+0.1+0.3611,77911720-615,6763,507,1870.16000+05709112,5710-1,66078,2354,06900116.52
09/2527.7+0.15+0.5413,90461100-1045,7373,507,1870.160530+535701,4721,2470+22579,8954,112000.9919.38
09/2427.55+0.2+0.7310,45620852-675,8413,507,1870.17003-3401,1591,9860-82779,6704,147000.0720.39
09/2327.35+0.05+0.1812,848111300+815,9083,507,1870.17114-4704,4771310+4,34680,4974,226000.1223.42
09/2027.3+0.1+0.3728,47241040-1005,8273,507,1870.17010+11104,4144370+3,97776,1514,478000.1918.57
09/1927.2+0.05+0.1812,92053140+395,9273,507,1870.17000+01004,4681470+4,32172,1744,641000.1724.51
09/1827.15-0.2-0.738,66290170+735,8883,507,1870.175001-511002,1359530+1,18267,8534,934000.1720.29
09/1627.35+0.1+0.377,91446161+295,8153,507,1870.17000+06106273,5490-2,92266,6715,224001.0520.33
09/1327.25-0.15-0.555,8092734+205,7863,405,0360.17000+06101,114290+1,08569,5935,60510.021.0523.31
09/1227.4+0.4+1.4815,799302210-1915,7663,405,0360.170510+516106603160+34468,5085,774001.0618.05
09/1127-0.3-1.113,650176170+1595,9573,405,0360.17200-21001,8211440+1,67768,1645,816000.179.82
09/1027.3+0.35+1.321,59921560-1545,7983,405,0360.17020+21201,4387010+73766,4875,877000.2118.17
09/0926.95-0.1-0.3714,563118131+1045,9523,405,0360.17000+01008092,5590-1,75065,7505,833000.1728.55
09/0627.05+0.2+0.749,693550+05,8483,405,0360.173010-29100306400+26667,5005,931000.1722.16
09/0526.85+0.15+0.5612,68516211-65,8483,405,0360.17000+03903192950+2467,2346,070000.6720.99
09/0426.7-0.25-0.9326,10537581-225,8543,405,0360.173200-323901,2754280+84767,2106,079000.6723.05
09/0326.95-0.25-0.9211,230114300+845,8763,405,0360.17000+0710972670+90566,3635,988001.2115.12
09/0227.2-0.05-0.187,0134181-155,7923,405,0360.17000+07109432,2920-1,34965,4586,068001.236.5
08/3027.25+0.2+0.7420,96031241-1225,8073,405,0360.17000+071041700+41766,8076,309001.2214.15
08/2927.05-0.15-0.559,20713110+25,9293,405,0360.17000+07109703680+60266,3906,239001.214.94
08/2827.2+0.05+0.188,993189170+1725,9273,405,0360.17000+07101,5431160+1,42765,7886,290001.216.22
08/2727.15-0.3-1.0910,712411220+3895,7553,405,0360.17100-17101,1866,7800-5,59464,3616,348001.2316.05
08/2627.45+0.35+1.2911,2246282360+3925,3663,405,0360.16000+0720339570+28269,9546,395001.3418.4
08/2327.1-0.15-0.557,7127013-64,9743,405,0360.15000+07202086,0540-5,84669,6726,446001.4526.13
08/2227.25+0.05+0.1811,333403300+3734,9803,405,0360.15000+07201394,7040-4,56575,5186,509001.4514.49
08/2127.2+0.05+0.1811,88901230-1234,6073,405,0360.14040+47204282,4110-1,98380,0836,557001.5619.38
08/2027.15+0.3+1.1212,078301240+2774,7303,405,0360.140330+336803506,4280-6,07882,0666,532001.4415.35
08/1926.85+0+013,850206830+1234,4533,405,0360.13000+03501,5514,4560-2,90588,1446,473000.7916.35
08/1626.85+0.3+1.1319,43536910-554,3303,405,0360.13010+13503,6801390+3,54191,0496,491000.8118.2
08/1526.55-0.45-1.6724,38536076+3474,3853,405,0360.13010+13406,31200+6,31287,5086,479000.7814.21
08/1427+0.2+0.7516,132493076-2644,0383,405,0360.12000+03302,39414,3190-11,92581,1966,328000.8219.76
08/1326.8-0.2-0.7417,358284370+2474,3023,405,0360.13000+03302,1525050+1,64793,1216,233000.7713.86
08/1227+0.15+0.5618,324392120-1734,0553,405,0360.12000+03303833,1190-2,73691,4746,186000.8115.07
08/0926.85+0.45+1.738,071872800-1934,2283,405,0360.12200-23301,3101,7260-41694,2106,113490.130.7817.4
08/0826.4-0.18-0.6744,8392302650-354,4213,405,0360.130350+3535012600+12694,6265,866200.7911.08
08/0728.25+0.05+0.1842,1395651,2510-6864,4563,405,0360.13000+0002,442410+2,40194,5005,52000010.13
08/0628.2+0.15+0.5337,727259990+1605,1423,405,0360.15000+0002,98700+2,98792,0995,24800025.31
08/0528.05-1.05-3.6145,9807621740+5884,9823,405,0360.15000+0004,2565830+3,67389,1125,10800021.76
08/0229.1-0.35-1.1922,689548680+4804,3943,405,0360.13405-9001,1704,7750-3,60585,4394,77700031.48
08/0129.45+0.1+0.3420,0131192240-1053,9143,405,0360.11000+09027400+27489,0444,673000.2312.29
07/3129.35+0+019,806311830-1524,0193,405,0360.121200-129017513,4200-13,24588,7704,575000.2211.83
07/3029.35-0.15-0.5117,199197203+1744,1713,405,0360.127000-702106694050+264102,0154,476000.519.65
07/2929.5+0.2+0.6824,345275360-5093,9973,405,0360.12000+09101300+13101,7514,399002.287.11
07/2629.3+0+023,55018500-324,5063,405,0360.13000+09105163500+166101,7384,261002.0221.52
07/2329.3+0.3+1.0313,55732770-454,5383,405,0360.13220+09105171,3560-839101,5724,124002.0115.96
07/2229-0.15-0.5117,0051135200-4074,5833,405,0360.130230+239104573810+76102,4114,150001.9912.16
07/1929.15-0.25-0.8519,288391280-894,9903,405,0360.15090+96808901330+757102,3354,12320.011.3621.91
07/1829.4+0.4+1.3831,138293800-3515,0793,405,0360.15000+05901,0921,0810+11101,5784,079001.168.64
07/1729+0+013,873825524+35,4303,405,0360.16000+05901,3703,5370-2,167101,5673,903001.0922.14
07/1629+0+014,3281322000-685,4273,405,0360.162400+385901,37600+1,376103,7343,905001.0918.39
07/1529+0.1+0.3514,793502090-1595,4953,405,0360.16020+22102658390-574102,3583,880000.385.71
07/1228.9+0.05+0.1715,464211230-1025,6543,405,0360.17010+1190421270+394102,9324,354000.347.79
07/1128.85+0.1+0.3516,276716310-5605,7563,405,0360.17000+01806905590+131102,5384,447000.3116.61
07/1028.75+0.1+0.3514,0806614973-1566,3163,405,0360.19000+01801,6016,0230-4,422102,4074,597000.289.18
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來