2892
27.6
TWD+0.00 (0.00%)
2024.11.21收盤
第一金-資券變化
第一金最新資券變化狀況
整理第一金最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+3張,其中買進12張、賣出9張、現償0張。累積至收盤第一金融資餘額為4,520張,狀態為「連4減-增」。
融券部分淨增減為-225張,其中買進16張、賣出6張、現償215張。累積至收盤第一金融券餘額為72張,狀態為「無-減」。
借券賣出部分淨增減為-21,057張,其中賣出1,070張、還券22,127張、調整0張。累積至收盤第一金借券賣出餘額為101,564張。
開盤價
27.4
收盤價
27.6
當日範圍
27.25 - 27.7
成交張數
21,268
開盤價(昨)
27.7
收盤價(昨)
27.6
昨日範圍
27.6 - 27.9
成交張數(昨)
31,375
成交金額
5.85億
成交金額(昨)
8.70億
52週範圍
26.1 - 29.5
發行股數
140億
市值
3872億
資券變化-當日
資料時間:2024/11/21
開盤價
27.4
收盤價
27.6
成交張數
21,268
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 16 |
賣出 | 9 | 6 |
現償 | 0 | 215 |
增減 | +3 | -225 |
餘額 | 4,520 | 72 |
使用率 | 0.1% | 0.0% |
連增連減 | 連4減→增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 1,070 |
還券 | 22,127 |
調整 | 0 |
增減 | -21,057 |
餘額 | 101,564 |
次日限額 | 6,600 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.4
收盤價
27.6
成交張數
21,268
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 27.6 | +0 | +0 | 21,268 | 12 | 9 | 0 | +3 | 4,520 | 3,507,187 | 0.13 | 16 | 6 | 215 | -225 | 72 | 0 | 1,070 | 22,127 | 0 | -21,057 | 101,564 | 6,600 | 0 | 0 | 1.59 | 28.73 |
11/20 | 27.6 | -0.35 | -1.25 | 31,375 | 10 | 127 | 0 | -117 | 4,517 | 3,507,187 | 0.13 | 0 | 0 | 0 | +0 | 297 | 0.01 | 3,313 | 11,201 | 0 | -7,888 | 122,621 | 6,628 | 0 | 0 | 6.58 | 26.54 |
11/19 | 27.95 | +0.3 | +1.08 | 63,836 | 0 | 217 | 0 | -217 | 4,634 | 3,507,187 | 0.13 | 2 | 6 | 0 | +4 | 297 | 0.01 | 4,704 | 15,188 | 0 | -10,484 | 130,509 | 6,490 | 0 | 0 | 6.41 | 16.27 |
11/18 | 27.65 | +0.35 | +1.28 | 51,648 | 40 | 87 | 0 | -47 | 4,851 | 3,507,187 | 0.14 | 2 | 73 | 0 | +71 | 293 | 0.01 | 4,160 | 1,129 | 0 | +3,031 | 140,993 | 6,049 | 2 | 0 | 6.04 | 14.49 |
11/15 | 27.3 | +1.1 | +4.2 | 58,406 | 11 | 1,349 | 0 | -1,338 | 4,898 | 3,507,187 | 0.14 | 2 | 4 | 0 | +2 | 222 | 0.01 | 5,214 | 2,226 | 0 | +2,988 | 137,962 | 5,641 | 8 | 0.01 | 4.53 | 15.47 |
11/14 | 26.2 | -0.4 | -1.5 | 33,662 | 880 | 4 | 2 | +874 | 6,236 | 3,507,187 | 0.18 | 2 | 0 | 0 | -2 | 220 | 0.01 | 4,990 | 404 | 0 | +4,586 | 134,974 | 5,222 | 0 | 0 | 3.53 | 11.1 |
11/13 | 26.6 | +0.1 | +0.38 | 33,823 | 111 | 162 | 0 | -51 | 5,362 | 3,507,187 | 0.15 | 1 | 4 | 0 | +3 | 222 | 0.01 | 4,770 | 414 | 0 | +4,356 | 130,388 | 4,991 | 0 | 0 | 4.14 | 14.39 |
11/12 | 26.5 | -0.25 | -0.93 | 39,348 | 58 | 3 | 0 | +55 | 5,413 | 3,507,187 | 0.15 | 2 | 0 | 0 | -2 | 219 | 0.01 | 4,143 | 1,303 | 0 | +2,840 | 126,032 | 4,771 | 0 | 0 | 4.05 | 11.34 |
11/11 | 26.75 | -0.05 | -0.19 | 12,781 | 13 | 66 | 0 | -53 | 5,358 | 3,507,187 | 0.15 | 0 | 3 | 0 | +3 | 221 | 0.01 | 4,424 | 20,629 | 0 | -16,205 | 123,192 | 4,516 | 0 | 0 | 4.12 | 7.38 |
11/08 | 26.8 | +0 | +0 | 20,325 | 249 | 3 | 0 | +246 | 5,411 | 3,507,187 | 0.15 | 0 | 2 | 0 | +2 | 218 | 0.01 | 4,418 | 39 | 0 | +4,379 | 139,397 | 4,493 | 0 | 0 | 4.03 | 15.42 |
11/07 | 26.8 | -0.1 | -0.37 | 21,396 | 139 | 1 | 0 | +138 | 5,165 | 3,507,187 | 0.15 | 0 | 60 | 0 | +60 | 216 | 0.01 | 4,489 | 921 | 0 | +3,568 | 135,018 | 4,418 | 0 | 0 | 4.18 | 20.14 |
11/06 | 26.9 | -0.2 | -0.74 | 13,740 | 138 | 1 | 0 | +137 | 5,027 | 3,507,187 | 0.14 | 0 | 0 | 0 | +0 | 156 | 0 | 4,374 | 812 | 0 | +3,562 | 131,450 | 4,489 | 0 | 0 | 3.1 | 12.36 |
11/05 | 27.1 | +0 | +0 | 9,057 | 99 | 7 | 0 | +92 | 4,890 | 3,507,187 | 0.14 | 0 | 0 | 0 | +0 | 156 | 0 | 3,142 | 2,531 | 0 | +611 | 127,888 | 4,481 | 0 | 0 | 3.19 | 12.9 |
11/04 | 27.1 | +0.1 | +0.37 | 8,006 | 190 | 6 | 0 | +184 | 4,798 | 3,507,187 | 0.14 | 0 | 60 | 0 | +60 | 156 | 0 | 2,497 | 328 | 0 | +2,169 | 127,277 | 4,477 | 0 | 0 | 3.25 | 14.18 |
11/01 | 27 | -0.15 | -0.55 | 26,693 | 15 | 15 | 51 | -51 | 4,614 | 3,507,187 | 0.13 | 0 | 0 | 0 | +0 | 96 | 0 | 4,267 | 273 | 0 | +3,994 | 125,108 | 4,476 | 2 | 0.01 | 2.08 | 25.85 |
10/30 | 27.15 | +0.05 | +0.18 | 15,093 | 11 | 11 | 0 | +0 | 4,665 | 3,507,187 | 0.13 | 0 | 19 | 0 | +19 | 96 | 0 | 4,274 | 270 | 0 | +4,004 | 121,114 | 4,267 | 0 | 0 | 2.06 | 13.59 |
10/29 | 27.1 | -0.25 | -0.91 | 15,121 | 213 | 10 | 5 | +198 | 4,665 | 3,507,187 | 0.13 | 10 | 19 | 0 | +9 | 77 | 0 | 4,259 | 88 | 0 | +4,171 | 117,110 | 4,274 | 0 | 0 | 1.65 | 9.32 |
10/28 | 27.35 | +0 | +0 | 10,023 | 10 | 2 | 0 | +8 | 4,467 | 3,507,187 | 0.13 | 0 | 19 | 0 | +19 | 68 | 0 | 4,375 | 239 | 0 | +4,136 | 112,939 | 4,260 | 0 | 0 | 1.52 | 12.46 |
10/25 | 27.35 | +0.1 | +0.37 | 10,666 | 6 | 2 | 0 | +4 | 4,459 | 3,507,187 | 0.13 | 1 | 0 | 0 | -1 | 49 | 0 | 4,403 | 293 | 0 | +4,110 | 108,803 | 4,375 | 0 | 0 | 1.1 | 12.03 |
10/24 | 27.25 | +0.1 | +0.37 | 13,045 | 27 | 34 | 0 | -7 | 4,455 | 3,507,187 | 0.13 | 0 | 1 | 0 | +1 | 50 | 0 | 3,964 | 2,602 | 0 | +1,362 | 104,693 | 4,414 | 0 | 0 | 1.12 | 16.7 |
10/23 | 27.15 | -0.35 | -1.27 | 10,761 | 23 | 0 | 0 | +23 | 4,462 | 3,507,187 | 0.13 | 0 | 19 | 0 | +19 | 49 | 0 | 3,782 | 133 | 0 | +3,649 | 103,331 | 4,381 | 0 | 0 | 1.1 | 9.8 |
10/22 | 27.5 | +0.25 | +0.92 | 15,826 | 8 | 104 | 94 | -190 | 4,439 | 3,507,187 | 0.13 | 0 | 0 | 0 | +0 | 30 | 0 | 3,277 | 2,787 | 0 | +490 | 99,682 | 4,400 | 0 | 0 | 0.68 | 21.23 |
10/21 | 27.25 | -0.35 | -1.27 | 14,790 | 22 | 70 | 174 | -222 | 4,629 | 3,507,187 | 0.13 | 0 | 0 | 0 | +0 | 30 | 0 | 4,466 | 1,392 | 0 | +3,074 | 99,192 | 4,503 | 0 | 0 | 0.65 | 17.22 |
10/18 | 27.6 | +0.45 | +1.66 | 25,198 | 4 | 334 | 1 | -331 | 4,851 | 3,507,187 | 0.14 | 0 | 0 | 0 | +0 | 30 | 0 | 2,272 | 629 | 0 | +1,643 | 96,118 | 4,467 | 0 | 0 | 0.62 | 12.57 |
10/17 | 27.15 | +0.1 | +0.37 | 11,096 | 15 | 6 | 338 | -329 | 5,182 | 3,507,187 | 0.15 | 0 | 19 | 186 | -167 | 30 | 0 | 2,838 | 3,035 | 0 | -197 | 94,475 | 4,285 | 0 | 0 | 0.58 | 18.01 |
10/16 | 27.05 | -0.3 | -1.1 | 16,865 | 14 | 4 | 593 | -583 | 5,511 | 3,507,187 | 0.16 | 0 | 10 | 0 | +10 | 197 | 0.01 | 3,686 | 1,701 | 0 | +1,985 | 94,672 | 4,384 | 0 | 0 | 3.57 | 12.01 |
10/15 | 27.35 | +0.45 | +1.67 | 20,306 | 52 | 59 | 35 | -42 | 6,094 | 3,507,187 | 0.17 | 0 | 0 | 0 | +0 | 187 | 0.01 | 4,168 | 1,868 | 0 | +2,300 | 92,687 | 4,307 | 0 | 0 | 3.07 | 9.22 |
10/14 | 26.9 | +0.05 | +0.19 | 9,578 | 6 | 44 | 60 | -98 | 6,136 | 3,507,187 | 0.17 | 0 | 186 | 0 | +186 | 187 | 0.01 | 3,666 | 2,510 | 0 | +1,156 | 90,387 | 4,194 | 0 | 0 | 3.05 | 10.84 |
10/11 | 26.85 | +0.05 | +0.19 | 7,910 | 46 | 4 | 60 | -18 | 6,234 | 3,507,187 | 0.18 | 0 | 0 | 0 | +0 | 1 | 0 | 896 | 230 | 0 | +666 | 89,231 | 4,206 | 0 | 0 | 0.02 | 14.03 |
10/09 | 26.8 | -0.15 | -0.56 | 18,347 | 116 | 7 | 0 | +109 | 6,252 | 3,507,187 | 0.18 | 0 | 0 | 0 | +0 | 1 | 0 | 4,132 | 0 | 0 | +4,132 | 88,565 | 4,239 | 0 | 0 | 0.02 | 14.26 |
10/08 | 26.95 | -0.1 | -0.37 | 24,048 | 144 | 45 | 0 | +99 | 6,143 | 3,507,187 | 0.18 | 0 | 0 | 60 | -60 | 1 | 0 | 4,004 | 5,454 | 0 | -1,450 | 84,433 | 4,132 | 0 | 0 | 0.02 | 17.13 |
10/07 | 27.05 | -0.15 | -0.55 | 17,585 | 319 | 10 | 175 | +134 | 6,044 | 3,507,187 | 0.17 | 1 | 0 | 0 | -1 | 61 | 0 | 2,749 | 604 | 0 | +2,145 | 85,883 | 4,005 | 0 | 0 | 1.01 | 13.2 |
10/04 | 27.2 | -0.05 | -0.18 | 19,792 | 27 | 3 | 0 | +24 | 5,910 | 3,507,187 | 0.17 | 50 | 60 | 0 | +10 | 62 | 0 | 3,638 | 2,413 | 0 | +1,225 | 83,738 | 3,948 | 0 | 0 | 1.05 | 9.61 |
10/01 | 27.25 | -0.15 | -0.55 | 10,854 | 98 | 6 | 0 | +92 | 5,886 | 3,507,187 | 0.17 | 1 | 0 | 0 | -1 | 52 | 0 | 2,344 | 551 | 0 | +1,793 | 82,513 | 3,871 | 0 | 0 | 0.88 | 13 |
09/30 | 27.4 | -0.4 | -1.44 | 16,448 | 200 | 50 | 0 | +150 | 5,794 | 3,507,187 | 0.17 | 5 | 0 | 0 | -5 | 53 | 0 | 3,025 | 85 | 0 | +2,940 | 80,720 | 3,901 | 0 | 0 | 0.91 | 12.94 |
09/27 | 27.8 | +0 | +0 | 10,608 | 0 | 32 | 0 | -32 | 5,644 | 3,507,187 | 0.16 | 0 | 1 | 0 | +1 | 58 | 0 | 866 | 1,321 | 0 | -455 | 77,780 | 3,931 | 0 | 0 | 1.03 | 14.05 |
09/26 | 27.8 | +0.1 | +0.36 | 11,779 | 11 | 72 | 0 | -61 | 5,676 | 3,507,187 | 0.16 | 0 | 0 | 0 | +0 | 57 | 0 | 911 | 2,571 | 0 | -1,660 | 78,235 | 4,069 | 0 | 0 | 1 | 16.52 |
09/25 | 27.7 | +0.15 | +0.54 | 13,904 | 6 | 110 | 0 | -104 | 5,737 | 3,507,187 | 0.16 | 0 | 53 | 0 | +53 | 57 | 0 | 1,472 | 1,247 | 0 | +225 | 79,895 | 4,112 | 0 | 0 | 0.99 | 19.38 |
09/24 | 27.55 | +0.2 | +0.73 | 10,456 | 20 | 85 | 2 | -67 | 5,841 | 3,507,187 | 0.17 | 0 | 0 | 3 | -3 | 4 | 0 | 1,159 | 1,986 | 0 | -827 | 79,670 | 4,147 | 0 | 0 | 0.07 | 20.39 |
09/23 | 27.35 | +0.05 | +0.18 | 12,848 | 111 | 30 | 0 | +81 | 5,908 | 3,507,187 | 0.17 | 1 | 1 | 4 | -4 | 7 | 0 | 4,477 | 131 | 0 | +4,346 | 80,497 | 4,226 | 0 | 0 | 0.12 | 23.42 |
09/20 | 27.3 | +0.1 | +0.37 | 28,472 | 4 | 104 | 0 | -100 | 5,827 | 3,507,187 | 0.17 | 0 | 1 | 0 | +1 | 11 | 0 | 4,414 | 437 | 0 | +3,977 | 76,151 | 4,478 | 0 | 0 | 0.19 | 18.57 |
09/19 | 27.2 | +0.05 | +0.18 | 12,920 | 53 | 14 | 0 | +39 | 5,927 | 3,507,187 | 0.17 | 0 | 0 | 0 | +0 | 10 | 0 | 4,468 | 147 | 0 | +4,321 | 72,174 | 4,641 | 0 | 0 | 0.17 | 24.51 |
09/18 | 27.15 | -0.2 | -0.73 | 8,662 | 90 | 17 | 0 | +73 | 5,888 | 3,507,187 | 0.17 | 50 | 0 | 1 | -51 | 10 | 0 | 2,135 | 953 | 0 | +1,182 | 67,853 | 4,934 | 0 | 0 | 0.17 | 20.29 |
09/16 | 27.35 | +0.1 | +0.37 | 7,914 | 46 | 16 | 1 | +29 | 5,815 | 3,507,187 | 0.17 | 0 | 0 | 0 | +0 | 61 | 0 | 627 | 3,549 | 0 | -2,922 | 66,671 | 5,224 | 0 | 0 | 1.05 | 20.33 |
09/13 | 27.25 | -0.15 | -0.55 | 5,809 | 27 | 3 | 4 | +20 | 5,786 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 61 | 0 | 1,114 | 29 | 0 | +1,085 | 69,593 | 5,605 | 1 | 0.02 | 1.05 | 23.31 |
09/12 | 27.4 | +0.4 | +1.48 | 15,799 | 30 | 221 | 0 | -191 | 5,766 | 3,405,036 | 0.17 | 0 | 51 | 0 | +51 | 61 | 0 | 660 | 316 | 0 | +344 | 68,508 | 5,774 | 0 | 0 | 1.06 | 18.05 |
09/11 | 27 | -0.3 | -1.1 | 13,650 | 176 | 17 | 0 | +159 | 5,957 | 3,405,036 | 0.17 | 2 | 0 | 0 | -2 | 10 | 0 | 1,821 | 144 | 0 | +1,677 | 68,164 | 5,816 | 0 | 0 | 0.17 | 9.82 |
09/10 | 27.3 | +0.35 | +1.3 | 21,599 | 2 | 156 | 0 | -154 | 5,798 | 3,405,036 | 0.17 | 0 | 2 | 0 | +2 | 12 | 0 | 1,438 | 701 | 0 | +737 | 66,487 | 5,877 | 0 | 0 | 0.21 | 18.17 |
09/09 | 26.95 | -0.1 | -0.37 | 14,563 | 118 | 13 | 1 | +104 | 5,952 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 10 | 0 | 809 | 2,559 | 0 | -1,750 | 65,750 | 5,833 | 0 | 0 | 0.17 | 28.55 |
09/06 | 27.05 | +0.2 | +0.74 | 9,693 | 5 | 5 | 0 | +0 | 5,848 | 3,405,036 | 0.17 | 30 | 1 | 0 | -29 | 10 | 0 | 306 | 40 | 0 | +266 | 67,500 | 5,931 | 0 | 0 | 0.17 | 22.16 |
09/05 | 26.85 | +0.15 | +0.56 | 12,685 | 16 | 21 | 1 | -6 | 5,848 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 39 | 0 | 319 | 295 | 0 | +24 | 67,234 | 6,070 | 0 | 0 | 0.67 | 20.99 |
09/04 | 26.7 | -0.25 | -0.93 | 26,105 | 37 | 58 | 1 | -22 | 5,854 | 3,405,036 | 0.17 | 32 | 0 | 0 | -32 | 39 | 0 | 1,275 | 428 | 0 | +847 | 67,210 | 6,079 | 0 | 0 | 0.67 | 23.05 |
09/03 | 26.95 | -0.25 | -0.92 | 11,230 | 114 | 30 | 0 | +84 | 5,876 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 71 | 0 | 972 | 67 | 0 | +905 | 66,363 | 5,988 | 0 | 0 | 1.21 | 15.12 |
09/02 | 27.2 | -0.05 | -0.18 | 7,013 | 4 | 18 | 1 | -15 | 5,792 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 71 | 0 | 943 | 2,292 | 0 | -1,349 | 65,458 | 6,068 | 0 | 0 | 1.23 | 6.5 |
08/30 | 27.25 | +0.2 | +0.74 | 20,960 | 3 | 124 | 1 | -122 | 5,807 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 71 | 0 | 417 | 0 | 0 | +417 | 66,807 | 6,309 | 0 | 0 | 1.22 | 14.15 |
08/29 | 27.05 | -0.15 | -0.55 | 9,207 | 13 | 11 | 0 | +2 | 5,929 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 71 | 0 | 970 | 368 | 0 | +602 | 66,390 | 6,239 | 0 | 0 | 1.2 | 14.94 |
08/28 | 27.2 | +0.05 | +0.18 | 8,993 | 189 | 17 | 0 | +172 | 5,927 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 71 | 0 | 1,543 | 116 | 0 | +1,427 | 65,788 | 6,290 | 0 | 0 | 1.2 | 16.22 |
08/27 | 27.15 | -0.3 | -1.09 | 10,712 | 411 | 22 | 0 | +389 | 5,755 | 3,405,036 | 0.17 | 1 | 0 | 0 | -1 | 71 | 0 | 1,186 | 6,780 | 0 | -5,594 | 64,361 | 6,348 | 0 | 0 | 1.23 | 16.05 |
08/26 | 27.45 | +0.35 | +1.29 | 11,224 | 628 | 236 | 0 | +392 | 5,366 | 3,405,036 | 0.16 | 0 | 0 | 0 | +0 | 72 | 0 | 339 | 57 | 0 | +282 | 69,954 | 6,395 | 0 | 0 | 1.34 | 18.4 |
08/23 | 27.1 | -0.15 | -0.55 | 7,712 | 7 | 0 | 13 | -6 | 4,974 | 3,405,036 | 0.15 | 0 | 0 | 0 | +0 | 72 | 0 | 208 | 6,054 | 0 | -5,846 | 69,672 | 6,446 | 0 | 0 | 1.45 | 26.13 |
08/22 | 27.25 | +0.05 | +0.18 | 11,333 | 403 | 30 | 0 | +373 | 4,980 | 3,405,036 | 0.15 | 0 | 0 | 0 | +0 | 72 | 0 | 139 | 4,704 | 0 | -4,565 | 75,518 | 6,509 | 0 | 0 | 1.45 | 14.49 |
08/21 | 27.2 | +0.05 | +0.18 | 11,889 | 0 | 123 | 0 | -123 | 4,607 | 3,405,036 | 0.14 | 0 | 4 | 0 | +4 | 72 | 0 | 428 | 2,411 | 0 | -1,983 | 80,083 | 6,557 | 0 | 0 | 1.56 | 19.38 |
08/20 | 27.15 | +0.3 | +1.12 | 12,078 | 301 | 24 | 0 | +277 | 4,730 | 3,405,036 | 0.14 | 0 | 33 | 0 | +33 | 68 | 0 | 350 | 6,428 | 0 | -6,078 | 82,066 | 6,532 | 0 | 0 | 1.44 | 15.35 |
08/19 | 26.85 | +0 | +0 | 13,850 | 206 | 83 | 0 | +123 | 4,453 | 3,405,036 | 0.13 | 0 | 0 | 0 | +0 | 35 | 0 | 1,551 | 4,456 | 0 | -2,905 | 88,144 | 6,473 | 0 | 0 | 0.79 | 16.35 |
08/16 | 26.85 | +0.3 | +1.13 | 19,435 | 36 | 91 | 0 | -55 | 4,330 | 3,405,036 | 0.13 | 0 | 1 | 0 | +1 | 35 | 0 | 3,680 | 139 | 0 | +3,541 | 91,049 | 6,491 | 0 | 0 | 0.81 | 18.2 |
08/15 | 26.55 | -0.45 | -1.67 | 24,385 | 360 | 7 | 6 | +347 | 4,385 | 3,405,036 | 0.13 | 0 | 1 | 0 | +1 | 34 | 0 | 6,312 | 0 | 0 | +6,312 | 87,508 | 6,479 | 0 | 0 | 0.78 | 14.21 |
08/14 | 27 | +0.2 | +0.75 | 16,132 | 49 | 307 | 6 | -264 | 4,038 | 3,405,036 | 0.12 | 0 | 0 | 0 | +0 | 33 | 0 | 2,394 | 14,319 | 0 | -11,925 | 81,196 | 6,328 | 0 | 0 | 0.82 | 19.76 |
08/13 | 26.8 | -0.2 | -0.74 | 17,358 | 284 | 37 | 0 | +247 | 4,302 | 3,405,036 | 0.13 | 0 | 0 | 0 | +0 | 33 | 0 | 2,152 | 505 | 0 | +1,647 | 93,121 | 6,233 | 0 | 0 | 0.77 | 13.86 |
08/12 | 27 | +0.15 | +0.56 | 18,324 | 39 | 212 | 0 | -173 | 4,055 | 3,405,036 | 0.12 | 0 | 0 | 0 | +0 | 33 | 0 | 383 | 3,119 | 0 | -2,736 | 91,474 | 6,186 | 0 | 0 | 0.81 | 15.07 |
08/09 | 26.85 | +0.45 | +1.7 | 38,071 | 87 | 280 | 0 | -193 | 4,228 | 3,405,036 | 0.12 | 2 | 0 | 0 | -2 | 33 | 0 | 1,310 | 1,726 | 0 | -416 | 94,210 | 6,113 | 49 | 0.13 | 0.78 | 17.4 |
08/08 | 26.4 | -0.18 | -0.67 | 44,839 | 230 | 265 | 0 | -35 | 4,421 | 3,405,036 | 0.13 | 0 | 35 | 0 | +35 | 35 | 0 | 126 | 0 | 0 | +126 | 94,626 | 5,866 | 2 | 0 | 0.79 | 11.08 |
08/07 | 28.25 | +0.05 | +0.18 | 42,139 | 565 | 1,251 | 0 | -686 | 4,456 | 3,405,036 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2,442 | 41 | 0 | +2,401 | 94,500 | 5,520 | 0 | 0 | 0 | 10.13 |
08/06 | 28.2 | +0.15 | +0.53 | 37,727 | 259 | 99 | 0 | +160 | 5,142 | 3,405,036 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2,987 | 0 | 0 | +2,987 | 92,099 | 5,248 | 0 | 0 | 0 | 25.31 |
08/05 | 28.05 | -1.05 | -3.61 | 45,980 | 762 | 174 | 0 | +588 | 4,982 | 3,405,036 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 4,256 | 583 | 0 | +3,673 | 89,112 | 5,108 | 0 | 0 | 0 | 21.76 |
08/02 | 29.1 | -0.35 | -1.19 | 22,689 | 548 | 68 | 0 | +480 | 4,394 | 3,405,036 | 0.13 | 4 | 0 | 5 | -9 | 0 | 0 | 1,170 | 4,775 | 0 | -3,605 | 85,439 | 4,777 | 0 | 0 | 0 | 31.48 |
08/01 | 29.45 | +0.1 | +0.34 | 20,013 | 119 | 224 | 0 | -105 | 3,914 | 3,405,036 | 0.11 | 0 | 0 | 0 | +0 | 9 | 0 | 274 | 0 | 0 | +274 | 89,044 | 4,673 | 0 | 0 | 0.23 | 12.29 |
07/31 | 29.35 | +0 | +0 | 19,806 | 31 | 183 | 0 | -152 | 4,019 | 3,405,036 | 0.12 | 12 | 0 | 0 | -12 | 9 | 0 | 175 | 13,420 | 0 | -13,245 | 88,770 | 4,575 | 0 | 0 | 0.22 | 11.83 |
07/30 | 29.35 | -0.15 | -0.51 | 17,199 | 197 | 20 | 3 | +174 | 4,171 | 3,405,036 | 0.12 | 70 | 0 | 0 | -70 | 21 | 0 | 669 | 405 | 0 | +264 | 102,015 | 4,476 | 0 | 0 | 0.5 | 19.65 |
07/29 | 29.5 | +0.2 | +0.68 | 24,345 | 27 | 536 | 0 | -509 | 3,997 | 3,405,036 | 0.12 | 0 | 0 | 0 | +0 | 91 | 0 | 13 | 0 | 0 | +13 | 101,751 | 4,399 | 0 | 0 | 2.28 | 7.11 |
07/26 | 29.3 | +0 | +0 | 23,550 | 18 | 50 | 0 | -32 | 4,506 | 3,405,036 | 0.13 | 0 | 0 | 0 | +0 | 91 | 0 | 516 | 350 | 0 | +166 | 101,738 | 4,261 | 0 | 0 | 2.02 | 21.52 |
07/23 | 29.3 | +0.3 | +1.03 | 13,557 | 32 | 77 | 0 | -45 | 4,538 | 3,405,036 | 0.13 | 2 | 2 | 0 | +0 | 91 | 0 | 517 | 1,356 | 0 | -839 | 101,572 | 4,124 | 0 | 0 | 2.01 | 15.96 |
07/22 | 29 | -0.15 | -0.51 | 17,005 | 113 | 520 | 0 | -407 | 4,583 | 3,405,036 | 0.13 | 0 | 23 | 0 | +23 | 91 | 0 | 457 | 381 | 0 | +76 | 102,411 | 4,150 | 0 | 0 | 1.99 | 12.16 |
07/19 | 29.15 | -0.25 | -0.85 | 19,288 | 39 | 128 | 0 | -89 | 4,990 | 3,405,036 | 0.15 | 0 | 9 | 0 | +9 | 68 | 0 | 890 | 133 | 0 | +757 | 102,335 | 4,123 | 2 | 0.01 | 1.36 | 21.91 |
07/18 | 29.4 | +0.4 | +1.38 | 31,138 | 29 | 380 | 0 | -351 | 5,079 | 3,405,036 | 0.15 | 0 | 0 | 0 | +0 | 59 | 0 | 1,092 | 1,081 | 0 | +11 | 101,578 | 4,079 | 0 | 0 | 1.16 | 8.64 |
07/17 | 29 | +0 | +0 | 13,873 | 82 | 55 | 24 | +3 | 5,430 | 3,405,036 | 0.16 | 0 | 0 | 0 | +0 | 59 | 0 | 1,370 | 3,537 | 0 | -2,167 | 101,567 | 3,903 | 0 | 0 | 1.09 | 22.14 |
07/16 | 29 | +0 | +0 | 14,328 | 132 | 200 | 0 | -68 | 5,427 | 3,405,036 | 0.16 | 2 | 40 | 0 | +38 | 59 | 0 | 1,376 | 0 | 0 | +1,376 | 103,734 | 3,905 | 0 | 0 | 1.09 | 18.39 |
07/15 | 29 | +0.1 | +0.35 | 14,793 | 50 | 209 | 0 | -159 | 5,495 | 3,405,036 | 0.16 | 0 | 2 | 0 | +2 | 21 | 0 | 265 | 839 | 0 | -574 | 102,358 | 3,880 | 0 | 0 | 0.38 | 5.71 |
07/12 | 28.9 | +0.05 | +0.17 | 15,464 | 21 | 123 | 0 | -102 | 5,654 | 3,405,036 | 0.17 | 0 | 1 | 0 | +1 | 19 | 0 | 421 | 27 | 0 | +394 | 102,932 | 4,354 | 0 | 0 | 0.34 | 7.79 |
07/11 | 28.85 | +0.1 | +0.35 | 16,276 | 71 | 631 | 0 | -560 | 5,756 | 3,405,036 | 0.17 | 0 | 0 | 0 | +0 | 18 | 0 | 690 | 559 | 0 | +131 | 102,538 | 4,447 | 0 | 0 | 0.31 | 16.61 |
07/10 | 28.75 | +0.1 | +0.35 | 14,080 | 66 | 149 | 73 | -156 | 6,316 | 3,405,036 | 0.19 | 0 | 0 | 0 | +0 | 18 | 0 | 1,601 | 6,023 | 0 | -4,422 | 102,407 | 4,597 | 0 | 0 | 0.28 | 9.18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。