2892
27.6
TWD+0.00 (0.00%)
2024.11.21收盤
第一金－現股當沖
第一金最新現股當沖狀況
整理第一金最新(2024/11/21) 當沖狀況。整體成交張數為6,111張，佔整體市場成交張數的28.73%。當日現股當沖之總損益為+29.27萬元、每張平均損益則為+48元。
開盤價
27.4
收盤價
27.6
當日範圍
27.25 - 27.7
成交張數
21,268
開盤價(昨)
27.7
收盤價(昨)
27.6
昨日範圍
27.6 - 27.9
成交張數(昨)
31,375
成交金額
5.85億
成交金額(昨)
8.70億
52週範圍
26.1 - 29.5
發行股數
140億
市值
3872億
現股當沖－歷史逐日資訊
開盤價
27.4
收盤價
27.6
成交張數
21,268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.6 | +0 | +0 | 21,268 | 58,517.1 | 6,111 | 28.73 | 16,790.33 | 28.69 | 16,819.6 | 28.74 | +29.27 | +47.89 | 0 | 0 |
| 11/20 | 27.6 | -0.35 | -1.25 | 31,375 | 87,045.57 | 8,326 | 26.54 | 23,048.03 | 26.48 | 23,105.4 | 26.54 | +57.37 | +68.9 | 0 | 0 |
| 11/19 | 27.95 | +0.3 | +1.08 | 63,836 | 177,907.8 | 10,388 | 16.27 | 28,878.6 | 16.23 | 28,960.04 | 16.28 | +81.44 | +78.39 | 0 | 0 |
| 11/18 | 27.65 | +0.35 | +1.28 | 51,648 | 142,233.27 | 7,482 | 14.49 | 20,539.88 | 14.44 | 20,623 | 14.5 | +83.12 | +111.09 | 2 | 0 |
| 11/15 | 27.3 | +1.1 | +4.2 | 58,406 | 158,650.63 | 9,038 | 15.47 | 24,471.94 | 15.43 | 24,594.91 | 15.5 | +122.97 | +136.06 | 8 | 0.01 |
| 11/14 | 26.2 | -0.4 | -1.5 | 33,662 | 88,666.84 | 3,738 | 11.1 | 9,844.05 | 11.1 | 9,844.83 | 11.1 | +0.78 | +2.07 | 0 | 0 |
| 11/13 | 26.6 | +0.1 | +0.38 | 33,823 | 89,700.24 | 4,866 | 14.39 | 12,898.82 | 14.38 | 12,960.98 | 14.45 | +62.16 | +127.74 | 0 | 0 |
| 11/12 | 26.5 | -0.25 | -0.93 | 39,348 | 104,460.46 | 4,463 | 11.34 | 11,845.72 | 11.34 | 11,872.61 | 11.37 | +26.89 | +60.25 | 0 | 0 |
| 11/11 | 26.75 | -0.05 | -0.19 | 12,781 | 34,183.69 | 943 | 7.38 | 2,522.51 | 7.38 | 2,523.24 | 7.38 | +0.73 | +7.79 | 0 | 0 |
| 11/08 | 26.8 | +0 | +0 | 20,325 | 54,536.77 | 3,134 | 15.42 | 8,408.58 | 15.42 | 8,414.75 | 15.43 | +6.16 | +19.66 | 0 | 0 |
| 11/07 | 26.8 | -0.1 | -0.37 | 21,396 | 57,425.45 | 4,310 | 20.14 | 11,570.68 | 20.15 | 11,576.24 | 20.16 | +5.55 | +12.89 | 0 | 0 |
| 11/06 | 26.9 | -0.2 | -0.74 | 13,740 | 37,024.4 | 1,698 | 12.36 | 4,582.1 | 12.38 | 4,580.8 | 12.37 | -1.3 | -7.69 | 0 | 0 |
| 11/05 | 27.1 | +0 | +0 | 9,057 | 24,494.97 | 1,168 | 12.9 | 3,156.76 | 12.89 | 3,161.44 | 12.91 | +4.67 | +40.03 | 0 | 0 |
| 11/04 | 27.1 | +0.1 | +0.37 | 8,006 | 21,677.9 | 1,135 | 14.18 | 3,068.72 | 14.16 | 3,073.45 | 14.18 | +4.73 | +41.67 | 0 | 0 |
| 11/01 | 27 | -0.15 | -0.55 | 26,693 | 71,789.9 | 6,900 | 25.85 | 18,529.84 | 25.81 | 18,612.8 | 25.93 | +82.96 | +120.23 | 2 | 0.01 |
| 10/30 | 27.15 | +0.05 | +0.18 | 15,093 | 40,830.84 | 2,051 | 13.59 | 5,542.11 | 13.57 | 5,560.01 | 13.62 | +17.89 | +87.25 | 0 | 0 |
| 10/29 | 27.1 | -0.25 | -0.91 | 15,121 | 40,843.85 | 1,409 | 9.32 | 3,806.39 | 9.32 | 3,815.24 | 9.34 | +8.85 | +62.81 | 0 | 0 |
| 10/28 | 27.35 | +0 | +0 | 10,023 | 27,230.02 | 1,249 | 12.46 | 3,387.63 | 12.44 | 3,405.2 | 12.51 | +17.57 | +140.63 | 0 | 0 |
| 10/25 | 27.35 | +0.1 | +0.37 | 10,666 | 29,056.33 | 1,283 | 12.03 | 3,492.04 | 12.02 | 3,500.32 | 12.05 | +8.28 | +64.54 | 0 | 0 |
| 10/24 | 27.25 | +0.1 | +0.37 | 13,045 | 35,385.84 | 2,178 | 16.7 | 5,899.35 | 16.67 | 5,921.02 | 16.73 | +21.67 | +99.49 | 0 | 0 |
| 10/23 | 27.15 | -0.35 | -1.27 | 10,761 | 29,242.06 | 1,055 | 9.8 | 2,869.3 | 9.81 | 2,868.91 | 9.81 | -0.39 | -3.7 | 0 | 0 |
| 10/22 | 27.5 | +0.25 | +0.92 | 15,826 | 43,335.58 | 3,360 | 21.23 | 9,178.46 | 21.18 | 9,201.77 | 21.23 | +23.32 | +69.39 | 0 | 0 |
| 10/21 | 27.25 | -0.35 | -1.27 | 14,790 | 40,470.72 | 2,547 | 17.22 | 6,978.01 | 17.24 | 6,970.37 | 17.22 | -7.63 | -29.98 | 0 | 0 |
| 10/18 | 27.6 | +0.45 | +1.66 | 25,198 | 69,198.89 | 3,168 | 12.57 | 8,655.61 | 12.51 | 8,702.52 | 12.58 | +46.91 | +148.06 | 0 | 0 |
| 10/17 | 27.15 | +0.1 | +0.37 | 11,096 | 30,071.31 | 1,998 | 18.01 | 5,415.85 | 18.01 | 5,416.44 | 18.01 | +0.58 | +2.9 | 0 | 0 |
| 10/16 | 27.05 | -0.3 | -1.1 | 16,865 | 45,665.7 | 2,026 | 12.01 | 5,488.36 | 12.02 | 5,500.52 | 12.05 | +12.16 | +60.02 | 0 | 0 |
| 10/15 | 27.35 | +0.45 | +1.67 | 20,306 | 55,247.2 | 1,873 | 9.22 | 5,071.9 | 9.18 | 5,100.75 | 9.23 | +28.86 | +154.06 | 0 | 0 |
| 10/14 | 26.9 | +0.05 | +0.19 | 9,578 | 25,791.43 | 1,038 | 10.84 | 2,795.12 | 10.84 | 2,795.05 | 10.84 | -0.07 | -0.72 | 0 | 0 |
| 10/11 | 26.85 | +0.05 | +0.19 | 7,910 | 21,295.42 | 1,110 | 14.03 | 2,988.99 | 14.04 | 2,991.1 | 14.05 | +2.12 | +19.05 | 0 | 0 |
| 10/09 | 26.8 | -0.15 | -0.56 | 18,347 | 49,254.53 | 2,616 | 14.26 | 7,025.48 | 14.26 | 7,025.88 | 14.26 | +0.4 | +1.51 | 0 | 0 |
| 10/08 | 26.95 | -0.1 | -0.37 | 24,048 | 64,721.12 | 4,119 | 17.13 | 11,080.99 | 17.12 | 11,090.75 | 17.14 | +9.77 | +23.71 | 0 | 0 |
| 10/07 | 27.05 | -0.15 | -0.55 | 17,585 | 47,605.06 | 2,322 | 13.2 | 6,287.32 | 13.21 | 6,291.1 | 13.22 | +3.77 | +16.24 | 0 | 0 |
| 10/04 | 27.2 | -0.05 | -0.18 | 19,792 | 53,654.77 | 1,902 | 9.61 | 5,153.48 | 9.6 | 5,160.45 | 9.62 | +6.96 | +36.62 | 0 | 0 |
| 10/01 | 27.25 | -0.15 | -0.55 | 10,854 | 29,605.77 | 1,411 | 13 | 3,848.39 | 13 | 3,854.61 | 13.02 | +6.21 | +44.05 | 0 | 0 |
| 09/30 | 27.4 | -0.4 | -1.44 | 16,448 | 45,286.18 | 2,128 | 12.94 | 5,857.96 | 12.94 | 5,861.27 | 12.94 | +3.31 | +15.58 | 0 | 0 |
| 09/27 | 27.8 | +0 | +0 | 10,608 | 29,454.85 | 1,491 | 14.05 | 4,139.44 | 14.05 | 4,138.98 | 14.05 | -0.47 | -3.12 | 0 | 0 |
| 09/26 | 27.8 | +0.1 | +0.36 | 11,779 | 32,687.53 | 1,946 | 16.52 | 5,395.3 | 16.51 | 5,400.01 | 16.52 | +4.71 | +24.2 | 0 | 0 |
| 09/25 | 27.7 | +0.15 | +0.54 | 13,904 | 38,415.26 | 2,694 | 19.38 | 7,441.36 | 19.37 | 7,442.95 | 19.37 | +1.59 | +5.9 | 0 | 0 |
| 09/24 | 27.55 | +0.2 | +0.73 | 10,456 | 28,682.76 | 2,132 | 20.39 | 5,840.7 | 20.36 | 5,847.59 | 20.39 | +6.88 | +32.29 | 0 | 0 |
| 09/23 | 27.35 | +0.05 | +0.18 | 12,848 | 35,095.57 | 3,009 | 23.42 | 8,221.69 | 23.43 | 8,219.14 | 23.42 | -2.56 | -8.49 | 0 | 0 |
| 09/20 | 27.3 | +0.1 | +0.37 | 28,472 | 77,803.73 | 5,287 | 18.57 | 14,443.47 | 18.56 | 14,455.37 | 18.58 | +11.9 | +22.51 | 0 | 0 |
| 09/19 | 27.2 | +0.05 | +0.18 | 12,920 | 35,148.84 | 3,166 | 24.51 | 8,605.15 | 24.48 | 8,611.68 | 24.5 | +6.54 | +20.64 | 0 | 0 |
| 09/18 | 27.15 | -0.2 | -0.73 | 8,662 | 23,571.92 | 1,757 | 20.29 | 4,780.98 | 20.28 | 4,783.15 | 20.29 | +2.17 | +12.32 | 0 | 0 |
| 09/16 | 27.35 | +0.1 | +0.37 | 7,914 | 21,565.28 | 1,609 | 20.33 | 4,382.01 | 20.32 | 4,386.51 | 20.34 | +4.5 | +27.94 | 0 | 0 |
| 09/13 | 27.25 | -0.15 | -0.55 | 5,809 | 15,836.68 | 1,354 | 23.31 | 3,691.57 | 23.31 | 3,691.57 | 23.31 | +0 | +0 | 1 | 0.02 |
| 09/12 | 27.4 | +0.4 | +1.48 | 15,799 | 43,107.46 | 2,852 | 18.05 | 7,752.8 | 17.98 | 7,784.18 | 18.06 | +31.38 | +110.03 | 0 | 0 |
| 09/11 | 27 | -0.3 | -1.1 | 13,650 | 37,058.57 | 1,341 | 9.82 | 3,643.65 | 9.83 | 3,642.16 | 9.83 | -1.49 | -11.11 | 0 | 0 |
| 09/10 | 27.3 | +0.35 | +1.3 | 21,599 | 58,768.03 | 3,924 | 18.17 | 10,645.86 | 18.12 | 10,683.76 | 18.18 | +37.9 | +96.59 | 0 | 0 |
| 09/09 | 26.95 | -0.1 | -0.37 | 14,563 | 39,063.77 | 4,158 | 28.55 | 11,133 | 28.5 | 11,157.45 | 28.56 | +24.45 | +58.79 | 0 | 0 |
| 09/06 | 27.05 | +0.2 | +0.74 | 9,693 | 26,070.33 | 2,148 | 22.16 | 5,758.1 | 22.09 | 5,780.15 | 22.17 | +22.05 | +102.65 | 0 | 0 |
| 09/05 | 26.85 | +0.15 | +0.56 | 12,685 | 34,072.1 | 2,662 | 20.99 | 7,153.93 | 21 | 7,154.83 | 21 | +0.9 | +3.38 | 0 | 0 |
| 09/04 | 26.7 | -0.25 | -0.93 | 26,105 | 69,559.9 | 6,017 | 23.05 | 16,028.23 | 23.04 | 16,048.9 | 23.07 | +20.66 | +34.34 | 0 | 0 |
| 09/03 | 26.95 | -0.25 | -0.92 | 11,230 | 30,383.19 | 1,698 | 15.12 | 4,596.76 | 15.13 | 4,599.6 | 15.14 | +2.85 | +16.78 | 0 | 0 |
| 09/02 | 27.2 | -0.05 | -0.18 | 7,013 | 19,092.5 | 456 | 6.5 | 1,240.89 | 6.5 | 1,241.81 | 6.5 | +0.92 | +20.07 | 0 | 0 |
| 08/30 | 27.25 | +0.2 | +0.74 | 20,960 | 57,044.09 | 2,966 | 14.15 | 8,068.6 | 14.14 | 8,073.12 | 14.15 | +4.51 | +15.22 | 0 | 0 |
| 08/29 | 27.05 | -0.15 | -0.55 | 9,207 | 24,945.12 | 1,376 | 14.94 | 3,729.83 | 14.95 | 3,729.43 | 14.95 | -0.41 | -2.94 | 0 | 0 |
| 08/28 | 27.2 | +0.05 | +0.18 | 8,993 | 24,409.98 | 1,459 | 16.22 | 3,959.11 | 16.22 | 3,964.57 | 16.24 | +5.47 | +37.49 | 0 | 0 |
| 08/27 | 27.15 | -0.3 | -1.09 | 10,712 | 29,104.09 | 1,719 | 16.05 | 4,674.02 | 16.06 | 4,677.21 | 16.07 | +3.19 | +18.56 | 0 | 0 |
| 08/26 | 27.45 | +0.35 | +1.29 | 11,224 | 30,759.27 | 2,065 | 18.4 | 5,648.72 | 18.36 | 5,661.88 | 18.41 | +13.16 | +63.75 | 0 | 0 |
| 08/23 | 27.1 | -0.15 | -0.55 | 7,712 | 20,958.28 | 2,015 | 26.13 | 5,472.4 | 26.11 | 5,473.75 | 26.12 | +1.34 | +6.67 | 0 | 0 |
| 08/22 | 27.25 | +0.05 | +0.18 | 11,333 | 30,799.65 | 1,642 | 14.49 | 4,460.16 | 14.48 | 4,467.85 | 14.51 | +7.69 | +46.83 | 0 | 0 |
| 08/21 | 27.2 | +0.05 | +0.18 | 11,889 | 32,214.74 | 2,304 | 19.38 | 6,239.08 | 19.37 | 6,247.35 | 19.39 | +8.27 | +35.89 | 0 | 0 |
| 08/20 | 27.15 | +0.3 | +1.12 | 12,078 | 32,656.69 | 1,854 | 15.35 | 5,007.04 | 15.33 | 5,020.27 | 15.37 | +13.23 | +71.36 | 0 | 0 |
| 08/19 | 26.85 | +0 | +0 | 13,850 | 37,223.25 | 2,265 | 16.35 | 6,087.44 | 16.35 | 6,083.98 | 16.34 | -3.46 | -15.25 | 0 | 0 |
| 08/16 | 26.85 | +0.3 | +1.13 | 19,435 | 52,383.19 | 3,537 | 18.2 | 9,539.17 | 18.21 | 9,530.22 | 18.19 | -8.95 | -25.3 | 0 | 0 |
| 08/15 | 26.55 | -0.45 | -1.67 | 24,385 | 65,172.15 | 3,466 | 14.21 | 9,279.49 | 14.24 | 9,306.15 | 14.28 | +26.66 | +76.92 | 0 | 0 |
| 08/14 | 27 | +0.2 | +0.75 | 16,132 | 43,603.24 | 3,188 | 19.76 | 8,612.47 | 19.75 | 8,623.99 | 19.78 | +11.52 | +36.14 | 0 | 0 |
| 08/13 | 26.8 | -0.2 | -0.74 | 17,358 | 46,611.94 | 2,406 | 13.86 | 6,461.31 | 13.86 | 6,474.8 | 13.89 | +13.49 | +56.07 | 0 | 0 |
| 08/12 | 27 | +0.15 | +0.56 | 18,324 | 49,655.01 | 2,762 | 15.07 | 7,486.39 | 15.08 | 7,492.83 | 15.09 | +6.44 | +23.32 | 0 | 0 |
| 08/09 | 26.85 | +0.45 | +1.7 | 38,071 | 102,453.78 | 6,623 | 17.4 | 17,814.24 | 17.39 | 17,840.15 | 17.41 | +25.91 | +39.12 | 49 | 0.13 |
| 08/08 | 26.4 | -0.18 | -0.67 | 44,839 | 118,948.84 | 4,969 | 11.08 | 13,200.9 | 11.1 | 13,185.07 | 11.08 | -15.83 | -31.86 | 2 | 0 |
| 08/07 | 28.25 | +0.05 | +0.18 | 42,139 | 119,274.84 | 4,270 | 10.13 | 12,078.63 | 10.13 | 12,104.3 | 10.15 | +25.66 | +60.11 | 0 | 0 |
| 08/06 | 28.2 | +0.15 | +0.53 | 37,727 | 106,515.38 | 9,547 | 25.31 | 26,880.62 | 25.24 | 26,946.69 | 25.3 | +66.07 | +69.2 | 0 | 0 |
| 08/05 | 28.05 | -1.05 | -3.61 | 45,980 | 129,078.83 | 10,006 | 21.76 | 28,120.53 | 21.79 | 28,104.05 | 21.77 | -16.48 | -16.47 | 0 | 0 |
| 08/02 | 29.1 | -0.35 | -1.19 | 22,689 | 65,952.81 | 7,143 | 31.48 | 20,742.26 | 31.45 | 20,768.33 | 31.49 | +26.07 | +36.49 | 0 | 0 |
| 08/01 | 29.45 | +0.1 | +0.34 | 20,013 | 58,863.79 | 2,459 | 12.29 | 7,231.76 | 12.29 | 7,227.47 | 12.28 | -4.29 | -17.47 | 0 | 0 |
| 07/31 | 29.35 | +0 | +0 | 19,806 | 57,801.23 | 2,343 | 11.83 | 6,870.84 | 11.89 | 6,875.87 | 11.9 | +5.03 | +21.47 | 0 | 0 |
| 07/30 | 29.35 | -0.15 | -0.51 | 17,199 | 50,298.38 | 3,380 | 19.65 | 9,873.46 | 19.63 | 9,884.01 | 19.65 | +10.55 | +31.21 | 0 | 0 |
| 07/29 | 29.5 | +0.2 | +0.68 | 24,345 | 71,729.65 | 1,730 | 7.11 | 5,090.19 | 7.1 | 5,096.29 | 7.1 | +6.11 | +35.29 | 0 | 0 |
| 07/26 | 29.3 | +0 | +0 | 23,550 | 68,790.83 | 5,068 | 21.52 | 14,784.2 | 21.49 | 14,804.45 | 21.52 | +20.25 | +39.96 | 0 | 0 |
| 07/23 | 29.3 | +0.3 | +1.03 | 13,557 | 39,635.38 | 2,164 | 15.96 | 6,317.46 | 15.94 | 6,330.29 | 15.97 | +12.83 | +59.29 | 0 | 0 |
| 07/22 | 29 | -0.15 | -0.51 | 17,005 | 49,122.55 | 2,067 | 12.16 | 5,953.7 | 12.12 | 5,977.27 | 12.17 | +23.57 | +114.05 | 0 | 0 |
| 07/19 | 29.15 | -0.25 | -0.85 | 19,288 | 56,040.41 | 4,226 | 21.91 | 12,273.9 | 21.9 | 12,301.67 | 21.95 | +27.77 | +65.71 | 2 | 0.01 |
| 07/18 | 29.4 | +0.4 | +1.38 | 31,138 | 90,907.41 | 2,690 | 8.64 | 7,814.27 | 8.6 | 7,852.32 | 8.64 | +38.06 | +141.49 | 0 | 0 |
| 07/17 | 29 | +0 | +0 | 13,873 | 40,181.41 | 3,072 | 22.14 | 8,898.25 | 22.15 | 8,893.47 | 22.13 | -4.78 | -15.56 | 0 | 0 |
| 07/16 | 29 | +0 | +0 | 14,328 | 41,548.91 | 2,635 | 18.39 | 7,640.09 | 18.39 | 7,637.01 | 18.38 | -3.08 | -11.71 | 0 | 0 |
| 07/15 | 29 | +0.1 | +0.35 | 14,793 | 42,806.35 | 844 | 5.71 | 2,441.35 | 5.7 | 2,441.63 | 5.7 | +0.28 | +3.32 | 0 | 0 |
| 07/12 | 28.9 | +0.05 | +0.17 | 15,464 | 44,605.4 | 1,205 | 7.79 | 3,472.98 | 7.79 | 3,478.16 | 7.8 | +5.18 | +43.03 | 0 | 0 |
| 07/11 | 28.85 | +0.1 | +0.35 | 16,276 | 46,941.35 | 2,703 | 16.61 | 7,799.89 | 16.62 | 7,788.27 | 16.59 | -11.62 | -43.01 | 0 | 0 |
| 07/10 | 28.75 | +0.1 | +0.35 | 14,080 | 40,474.24 | 1,293 | 9.18 | 3,716.84 | 9.18 | 3,714.71 | 9.18 | -2.12 | -16.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
