2892
27.1
TWD-0.15 (-0.55%)
2025.04.02收盤
第一金－現股當沖
第一金最新現股當沖狀況
整理第一金最新(2025/04/02) 當沖狀況。整體成交張數為1,834張，佔整體市場成交張數的11.69%。當日現股當沖之總損益為+3.8萬元、每張平均損益則為+21元。
開盤價
27.2
收盤價
27.1
當日範圍
27.1 - 27.3
成交張數
15,688
開盤價(昨)
27.1
收盤價(昨)
27.25
昨日範圍
27.1 - 27.4
成交張數(昨)
14,683
成交金額
4.26億
成交金額(昨)
4.00億
52週範圍
26.2 - 29.5
發行股數
140億
市值
3802億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
27.1
成交張數
15,688
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.1 | -0.15 | -0.55 | 15,688 | 42,599.55 | 1,834 | 11.69 | 4,983.32 | 11.7 | 4,987.12 | 11.71 | +3.8 | +20.72 | 0 | 0 |
| 2025/04/01 | 27.25 | +0.2 | +0.74 | 14,683 | 40,016.85 | 3,204 | 21.82 | 8,720.45 | 21.79 | 8,739.28 | 21.84 | +18.82 | +58.75 | 0 | 0 |
| 2025/03/31 | 27.05 | -0.4 | -1.46 | 31,168 | 84,464.33 | 6,063 | 19.45 | 16,422.87 | 19.44 | 16,459.62 | 19.49 | +36.75 | +60.61 | 1 | 0 |
| 2025/03/28 | 27.45 | -0.3 | -1.08 | 18,115 | 49,783.4 | 3,646 | 20.13 | 10,024.74 | 20.14 | 10,027.12 | 20.14 | +2.38 | +6.53 | 0 | 0 |
| 2025/03/27 | 27.75 | +0.2 | +0.73 | 12,844 | 35,451.4 | 3,014 | 23.47 | 8,305.99 | 23.43 | 8,346.5 | 23.54 | +40.52 | +134.42 | 0 | 0 |
| 2025/03/26 | 27.55 | +0.05 | +0.18 | 8,100 | 22,357.38 | 727 | 8.98 | 2,005.04 | 8.97 | 2,008.29 | 8.98 | +3.25 | +44.64 | 0 | 0 |
| 2025/03/25 | 27.5 | +0 | +0 | 14,466 | 39,920.79 | 2,485 | 17.18 | 6,853.4 | 17.17 | 6,873.66 | 17.22 | +20.26 | +81.53 | 0 | 0 |
| 2025/03/24 | 27.5 | +0 | +0 | 12,156 | 33,525.29 | 2,127 | 17.5 | 5,862.78 | 17.49 | 5,874.55 | 17.52 | +11.77 | +55.31 | 0 | 0 |
| 2025/03/21 | 27.5 | -0.2 | -0.72 | 27,483 | 75,689.73 | 3,691 | 13.43 | 10,162.65 | 13.43 | 10,180.52 | 13.45 | +17.87 | +48.42 | 0 | 0 |
| 2025/03/20 | 27.7 | +0.15 | +0.54 | 8,926 | 24,720.65 | 862 | 9.66 | 2,386.68 | 9.65 | 2,388.17 | 9.66 | +1.49 | +17.29 | 0 | 0 |
| 2025/03/19 | 27.55 | -0.2 | -0.72 | 18,981 | 52,513.78 | 3,360 | 17.7 | 9,296.07 | 17.7 | 9,310.65 | 17.73 | +14.59 | +43.41 | 0 | 0 |
| 2025/03/18 | 27.75 | +0.2 | +0.73 | 11,725 | 32,577.32 | 2,916 | 24.87 | 8,098.43 | 24.86 | 8,102.12 | 24.87 | +3.69 | +12.65 | 0 | 0 |
| 2025/03/17 | 27.55 | -0.05 | -0.18 | 15,318 | 42,314.03 | 3,622 | 23.65 | 10,003 | 23.64 | 10,010.66 | 23.66 | +7.66 | +21.13 | 0 | 0 |
| 2025/03/14 | 27.6 | -0.15 | -0.54 | 19,823 | 54,966.24 | 3,599 | 18.16 | 9,960.14 | 18.12 | 10,002.99 | 18.2 | +42.85 | +119.06 | 4 | 0.02 |
| 2025/03/13 | 27.75 | +0.25 | +0.91 | 15,310 | 42,551.21 | 3,666 | 23.94 | 10,189.18 | 23.95 | 10,184.03 | 23.93 | -5.16 | -14.06 | 0 | 0 |
| 2025/03/12 | 27.5 | +0.05 | +0.18 | 15,228 | 41,938.31 | 1,657 | 10.88 | 4,563.14 | 10.88 | 4,567.03 | 10.89 | +3.9 | +23.51 | 0 | 0 |
| 2025/03/11 | 27.45 | -0.1 | -0.36 | 21,640 | 59,384.94 | 6,143 | 28.39 | 16,825.97 | 28.33 | 16,883.88 | 28.43 | +57.92 | +94.29 | 2 | 0.01 |
| 2025/03/10 | 27.55 | +0 | +0 | 17,250 | 47,598.47 | 2,128 | 12.34 | 5,868.22 | 12.33 | 5,875.03 | 12.34 | +6.82 | +32.05 | 0 | 0 |
| 2025/03/07 | 27.55 | -0.15 | -0.54 | 13,242 | 36,602.62 | 812 | 6.13 | 2,245.97 | 6.14 | 2,247.77 | 6.14 | +1.79 | +22.11 | 0 | 0 |
| 2025/03/06 | 27.7 | +0.1 | +0.36 | 9,358 | 25,972.39 | 961 | 10.27 | 2,666.07 | 10.27 | 2,666.78 | 10.27 | +0.71 | +7.44 | 0 | 0 |
| 2025/03/05 | 27.6 | -0.1 | -0.36 | 18,730 | 51,825.6 | 972 | 5.19 | 2,688.95 | 5.19 | 2,696.74 | 5.2 | +7.79 | +80.2 | 0 | 0 |
| 2025/03/04 | 27.7 | -0.1 | -0.36 | 20,879 | 57,933.64 | 3,911 | 18.73 | 10,833.58 | 18.7 | 10,850.91 | 18.73 | +17.32 | +44.29 | 0 | 0 |
| 2025/03/03 | 27.8 | +0.15 | +0.54 | 15,352 | 42,646.25 | 2,018 | 13.14 | 5,604.31 | 13.14 | 5,602.3 | 13.14 | -2.01 | -9.96 | 0 | 0 |
| 2025/02/27 | 27.65 | -0.2 | -0.72 | 20,155 | 55,751.13 | 1,864 | 9.25 | 5,155.36 | 9.25 | 5,161.77 | 9.26 | +6.4 | +34.33 | 0 | 0 |
| 2025/02/26 | 27.85 | +0.35 | +1.27 | 12,960 | 35,941.17 | 1,705 | 13.16 | 4,718.55 | 13.13 | 4,727.35 | 13.15 | +8.8 | +51.61 | 0 | 0 |
| 2025/02/25 | 27.5 | -0.1 | -0.36 | 10,594 | 29,154.73 | 921 | 8.69 | 2,535.09 | 8.7 | 2,536.2 | 8.7 | +1.11 | +12.11 | 0 | 0 |
| 2025/02/24 | 27.6 | -0.05 | -0.18 | 9,876 | 27,259.26 | 550 | 5.57 | 1,518.71 | 5.57 | 1,520.19 | 5.58 | +1.48 | +26.82 | 0 | 0 |
| 2025/02/21 | 27.65 | +0.15 | +0.55 | 7,850 | 21,717.16 | 1,019 | 12.98 | 2,819.62 | 12.98 | 2,820.41 | 12.99 | +0.8 | +7.8 | 0 | 0 |
| 2025/02/20 | 27.5 | -0.15 | -0.54 | 22,735 | 62,739.94 | 1,625 | 7.15 | 4,484.1 | 7.15 | 4,497.32 | 7.17 | +13.22 | +81.35 | 0 | 0 |
| 2025/02/19 | 27.65 | -0.3 | -1.07 | 20,134 | 55,903.67 | 1,822 | 9.05 | 5,065.99 | 9.06 | 5,073.36 | 9.08 | +7.37 | +40.42 | 0 | 0 |
| 2025/02/18 | 27.95 | +0.15 | +0.54 | 9,018 | 25,131.42 | 834 | 9.25 | 2,324.21 | 9.25 | 2,326.24 | 9.26 | +2.02 | +24.28 | 0 | 0 |
| 2025/02/17 | 27.8 | -0.05 | -0.18 | 11,339 | 31,668.44 | 882 | 7.78 | 2,461.03 | 7.77 | 2,463.16 | 7.78 | +2.13 | +24.21 | 0 | 0 |
| 2025/02/14 | 27.85 | +0 | +0 | 7,999 | 22,259.08 | 1,043 | 13.04 | 2,903.07 | 13.04 | 2,902.74 | 13.04 | -0.33 | -3.12 | 0 | 0 |
| 2025/02/13 | 27.85 | +0.05 | +0.18 | 8,488 | 23,682.39 | 941 | 11.09 | 2,624.91 | 11.08 | 2,625.02 | 11.08 | +0.12 | +1.22 | 0 | 0 |
| 2025/02/12 | 27.8 | +0.15 | +0.54 | 9,335 | 25,922.55 | 1,124 | 12.04 | 3,118.03 | 12.03 | 3,124.39 | 12.05 | +6.36 | +56.58 | 0 | 0 |
| 2025/02/11 | 27.65 | -0.05 | -0.18 | 8,926 | 24,725.95 | 869 | 9.74 | 2,406.53 | 9.73 | 2,407.75 | 9.74 | +1.22 | +13.98 | 0 | 0 |
| 2025/02/10 | 27.7 | +0 | +0 | 12,231 | 33,867.11 | 2,850 | 23.3 | 7,891.09 | 23.3 | 7,895.16 | 23.31 | +4.07 | +14.28 | 0 | 0 |
| 2025/02/07 | 27.7 | -0.3 | -1.07 | 13,343 | 36,979.81 | 822 | 6.16 | 2,283.91 | 6.18 | 2,282.56 | 6.17 | -1.35 | -16.42 | 0 | 0 |
| 2025/02/06 | 28 | +0.2 | +0.72 | 13,518 | 37,771.68 | 504 | 3.73 | 1,406.54 | 3.72 | 1,408.7 | 3.73 | +2.17 | +42.96 | 0 | 0 |
| 2025/02/05 | 27.8 | +0.15 | +0.54 | 14,539 | 40,451.32 | 2,945 | 20.26 | 8,183.56 | 20.23 | 8,196 | 20.26 | +12.43 | +42.21 | 0 | 0 |
| 2025/02/04 | 27.65 | -0.3 | -1.07 | 16,430 | 45,691.44 | 4,130 | 25.14 | 11,509.09 | 25.19 | 11,469.67 | 25.1 | -39.42 | -95.46 | 0 | 0 |
| 2025/02/03 | 27.95 | +0.2 | +0.72 | 26,340 | 73,334.02 | 6,698 | 25.43 | 18,607.1 | 25.37 | 18,667.66 | 25.46 | +60.56 | +90.42 | 0 | 0 |
| 2025/01/22 | 27.75 | -0.1 | -0.36 | 17,170 | 47,736.33 | 2,608 | 15.19 | 7,252.19 | 15.19 | 7,241.18 | 15.17 | -11.01 | -42.2 | 0 | 0 |
| 2025/01/21 | 27.85 | +0.25 | +0.91 | 10,737 | 29,859.25 | 1,509 | 14.05 | 4,186.74 | 14.02 | 4,196.01 | 14.05 | +9.27 | +61.43 | 0 | 0 |
| 2025/01/20 | 27.6 | -0.05 | -0.18 | 6,613 | 18,260.48 | 1,281 | 19.37 | 3,536.67 | 19.37 | 3,538.63 | 19.38 | +1.96 | +15.3 | 0 | 0 |
| 2025/01/17 | 27.65 | -0.2 | -0.72 | 12,693 | 35,144.54 | 1,091 | 8.6 | 3,020.55 | 8.59 | 3,025.45 | 8.61 | +4.89 | +44.87 | 0 | 0 |
| 2025/01/16 | 27.85 | +0.25 | +0.91 | 12,631 | 35,114.63 | 1,306 | 10.34 | 3,625.83 | 10.33 | 3,632.34 | 10.34 | +6.5 | +49.81 | 0 | 0 |
| 2025/01/15 | 27.6 | +0 | +0 | 10,888 | 30,108.4 | 1,392 | 12.78 | 3,851.69 | 12.79 | 3,847.43 | 12.78 | -4.26 | -30.64 | 0 | 0 |
| 2025/01/14 | 27.6 | +0.25 | +0.91 | 10,416 | 28,690.73 | 1,482 | 14.23 | 4,063.74 | 14.16 | 4,086.62 | 14.24 | +22.89 | +154.45 | 0 | 0 |
| 2025/01/13 | 27.35 | -0.15 | -0.55 | 19,570 | 53,444.16 | 6,125 | 31.3 | 16,719.06 | 31.28 | 16,742.26 | 31.33 | +23.19 | +37.86 | 0 | 0 |
| 2025/01/10 | 27.5 | -0.1 | -0.36 | 12,980 | 35,624.59 | 2,136 | 16.46 | 5,863.15 | 16.46 | 5,866.86 | 16.47 | +3.71 | +17.39 | 0 | 0 |
| 2025/01/09 | 27.6 | -0.1 | -0.36 | 12,062 | 33,420.56 | 1,780 | 14.76 | 4,926.99 | 14.74 | 4,931.34 | 14.76 | +4.34 | +24.38 | 0 | 0 |
| 2025/01/08 | 27.7 | +0.15 | +0.54 | 11,574 | 32,029.49 | 1,016 | 8.78 | 2,810.12 | 8.77 | 2,811.61 | 8.78 | +1.49 | +14.62 | 0 | 0 |
| 2025/01/07 | 27.55 | -0.2 | -0.72 | 7,335 | 20,227.85 | 790 | 10.77 | 2,178.73 | 10.77 | 2,179.25 | 10.77 | +0.52 | +6.58 | 0 | 0 |
| 2025/01/06 | 27.75 | +0.4 | +1.46 | 16,106 | 44,544.93 | 2,526 | 15.68 | 6,973.25 | 15.65 | 6,997.27 | 15.71 | +24.02 | +95.11 | 0 | 0 |
| 2025/01/03 | 27.35 | +0.05 | +0.18 | 9,271 | 25,342.1 | 1,133 | 12.22 | 3,093.91 | 12.21 | 3,099.28 | 12.23 | +5.36 | +47.31 | 0 | 0 |
| 2025/01/02 | 27.3 | +0.2 | +0.74 | 11,392 | 30,921.68 | 4,189 | 36.77 | 11,370.27 | 36.77 | 11,378.8 | 36.8 | +8.53 | +20.35 | 0 | 0 |
| 2024/12/31 | 27.1 | -0.15 | -0.55 | 11,243 | 30,483.43 | 3,196 | 28.43 | 8,665.84 | 28.43 | 8,669.74 | 28.44 | +3.89 | +12.17 | 0 | 0 |
| 2024/12/30 | 27.25 | -0.05 | -0.18 | 8,099 | 22,115.95 | 1,693 | 20.9 | 4,622.48 | 20.9 | 4,627.09 | 20.92 | +4.6 | +27.17 | 0 | 0 |
| 2024/12/27 | 27.3 | -0.15 | -0.55 | 4,372 | 11,934.22 | 1,358 | 31.06 | 3,707.35 | 31.06 | 3,707.49 | 31.07 | +0.14 | +1.07 | 0 | 0 |
| 2024/12/26 | 27.45 | +0.2 | +0.73 | 2,287 | 6,268.52 | 316 | 13.82 | 864.87 | 13.8 | 865.44 | 13.81 | +0.57 | +18.04 | 0 | 0 |
| 2024/12/25 | 27.25 | -0.25 | -0.91 | 8,340 | 22,791.16 | 1,510 | 18.11 | 4,122.47 | 18.09 | 4,133.15 | 18.13 | +10.69 | +70.76 | 0 | 0 |
| 2024/12/24 | 27.5 | +0.05 | +0.18 | 8,066 | 22,164.87 | 990 | 12.27 | 2,716.95 | 12.26 | 2,722.47 | 12.28 | +5.53 | +55.86 | 0 | 0 |
| 2024/12/23 | 27.45 | +0.45 | +1.67 | 9,332 | 25,517.86 | 803 | 8.61 | 2,191.61 | 8.59 | 2,200.14 | 8.62 | +8.53 | +106.16 | 0 | 0 |
| 2024/12/20 | 27 | -0.25 | -0.92 | 49,195 | 132,878.46 | 6,018 | 12.23 | 16,251.21 | 12.23 | 16,278.13 | 12.25 | +26.92 | +44.73 | 0 | 0 |
| 2024/12/19 | 27.25 | -0.15 | -0.55 | 18,713 | 50,989.76 | 4,879 | 26.07 | 13,298.36 | 26.08 | 13,299.24 | 26.08 | +0.88 | +1.79 | 0 | 0 |
| 2024/12/18 | 27.4 | -0.35 | -1.26 | 15,760 | 43,350.54 | 1,961 | 12.44 | 5,392.06 | 12.44 | 5,396.65 | 12.45 | +4.58 | +23.38 | 0 | 0 |
| 2024/12/17 | 27.75 | -0.15 | -0.54 | 19,513 | 54,051.76 | 4,106 | 21.04 | 11,363.64 | 21.02 | 11,377.69 | 21.05 | +14.05 | +34.23 | 0 | 0 |
| 2024/12/16 | 27.9 | +0.15 | +0.54 | 17,019 | 47,458.38 | 2,681 | 15.75 | 7,468.47 | 15.74 | 7,478.97 | 15.76 | +10.51 | +39.18 | 0 | 0 |
| 2024/12/13 | 27.75 | -0.2 | -0.72 | 14,055 | 39,033.83 | 1,766 | 12.56 | 4,908.09 | 12.57 | 4,906.78 | 12.57 | -1.3 | -7.36 | 0 | 0 |
| 2024/12/12 | 27.95 | +0.25 | +0.9 | 14,048 | 39,213.98 | 2,850 | 20.29 | 7,943.22 | 20.26 | 7,955.57 | 20.29 | +12.35 | +43.33 | 0 | 0 |
| 2024/12/11 | 27.7 | -0.4 | -1.42 | 10,233 | 28,439.34 | 1,486 | 14.52 | 4,130.01 | 14.52 | 4,133.07 | 14.53 | +3.07 | +20.66 | 0 | 0 |
| 2024/12/10 | 28.1 | +0 | +0 | 12,630 | 35,383.98 | 1,944 | 15.39 | 5,439.89 | 15.37 | 5,453.2 | 15.41 | +13.32 | +68.52 | 0 | 0 |
| 2024/12/09 | 28.1 | +0.1 | +0.36 | 11,920 | 33,417.25 | 1,640 | 13.76 | 4,594.97 | 13.75 | 4,601.39 | 13.77 | +6.42 | +39.12 | 0 | 0 |
| 2024/12/06 | 28 | +0 | +0 | 10,153 | 28,376.8 | 1,062 | 10.46 | 2,964.95 | 10.45 | 2,968.93 | 10.46 | +3.98 | +37.48 | 0 | 0 |
| 2024/12/05 | 28 | +0.15 | +0.54 | 15,916 | 44,418.96 | 1,050 | 6.6 | 2,921.34 | 6.58 | 2,933.09 | 6.6 | +11.74 | +111.86 | 0 | 0 |
| 2024/12/04 | 27.85 | +0.1 | +0.36 | 11,537 | 32,041.93 | 1,087 | 9.42 | 3,014.37 | 9.41 | 3,021.82 | 9.43 | +7.45 | +68.49 | 0 | 0 |
| 2024/12/03 | 27.75 | +0.45 | +1.65 | 17,733 | 49,047.5 | 2,444 | 13.78 | 6,748.6 | 13.76 | 6,768.49 | 13.8 | +19.89 | +81.36 | 0 | 0 |
| 2024/12/02 | 27.3 | +0.1 | +0.37 | 18,291 | 50,021.11 | 2,234 | 12.21 | 6,111.69 | 12.22 | 6,118.56 | 12.23 | +6.87 | +30.75 | 0 | 0 |
| 2024/11/29 | 27.2 | -0.25 | -0.91 | 20,610 | 56,187.06 | 1,050 | 5.09 | 2,921.34 | 5.2 | 2,933.09 | 5.22 | +11.74 | +111.86 | 0 | 0 |
| 2024/11/28 | 27.45 | -0.05 | -0.18 | 14,409 | 39,609.85 | 3,194 | 22.17 | 8,782.44 | 22.17 | 8,778.47 | 22.16 | -3.97 | -12.43 | 0 | 0 |
| 2024/11/27 | 27.5 | -0.15 | -0.54 | 17,277 | 47,841.16 | 2,686 | 15.55 | 7,425.57 | 15.52 | 7,445.43 | 15.56 | +19.86 | +73.92 | 0 | 0 |
| 2024/11/26 | 27.65 | -0.2 | -0.72 | 12,474 | 34,554.87 | 1,728 | 13.85 | 4,771.2 | 13.81 | 4,794.33 | 13.87 | +23.13 | +133.85 | 0 | 0 |
| 2024/11/25 | 27.85 | +0.2 | +0.72 | 46,240 | 128,456.05 | 5,230 | 11.31 | 14,452.89 | 11.25 | 14,540.3 | 11.32 | +87.42 | +167.14 | 0 | 0 |
| 2024/11/22 | 27.65 | +0.05 | +0.18 | 12,682 | 35,064.62 | 3,391 | 26.74 | 9,370.2 | 26.72 | 9,373.82 | 26.73 | +3.62 | +10.66 | 0 | 0 |
| 2024/11/21 | 27.6 | +0 | +0 | 21,268 | 58,517.1 | 6,138 | 28.86 | 16,864.31 | 28.82 | 16,894.12 | 28.87 | +29.8 | +48.56 | 0 | 0 |
| 2024/11/20 | 27.6 | -0.35 | -1.25 | 31,375 | 87,045.57 | 8,326 | 26.54 | 23,048.03 | 26.48 | 23,105.4 | 26.54 | +57.37 | +68.9 | 0 | 0 |
| 2024/11/19 | 27.95 | +0.3 | +1.08 | 63,836 | 177,907.8 | 10,388 | 16.27 | 28,878.6 | 16.23 | 28,960.04 | 16.28 | +81.44 | +78.39 | 0 | 0 |
| 2024/11/18 | 27.65 | +0.35 | +1.28 | 51,648 | 142,233.27 | 7,482 | 14.49 | 20,539.88 | 14.44 | 20,623 | 14.5 | +83.12 | +111.09 | 2 | 0 |
| 2024/11/15 | 27.3 | +1.1 | +4.2 | 58,406 | 158,650.63 | 9,038 | 15.47 | 24,471.94 | 15.43 | 24,594.91 | 15.5 | +122.97 | +136.06 | 8 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
