2892
27.1
TWD-0.15 (-0.55%)
2025.04.02收盤
第一金－法人買賣
第一金最新法人買賣狀況
整理第一金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6,207張、佔全市場比重的39.57%；其中外資買進5,254張、佔全市場比重的33.49%；自營商買進74張、佔全市場比重的0.47%；投信買進879張、佔全市場比重的5.6%。
賣出部分三大法人合計賣出14,151張、佔全市場比重的90.2%；其中外資賣出11,883張、佔全市場比重的75.75%；自營商賣出186張、佔全市場比重的1.19%；投信賣出2,082張、佔全市場比重的13.27%。
總計三大法人當日對第一金持股淨買入(+)/淨賣出(-)張數為-7,944張，均價為NT$27.15元。
開盤價
27.2
收盤價
27.1
當日範圍
27.1 - 27.3
成交張數
15,688
開盤價(昨)
27.1
收盤價(昨)
27.25
昨日範圍
27.1 - 27.4
成交張數(昨)
14,683
成交金額
4.26億
成交金額(昨)
4.00億
52週範圍
26.2 - 29.5
發行股數
140億
市值
3802億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
27.2
收盤價
27.1
成交張數
15,688
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,254 | 11,883 | -6,629 | 買→連8賣 |
| 金額(元) | 1.4億 | 3.2億 | -2億 | ||
| 均價(元) | 27.15 | 27.15 | 27.15 | ||
| 佔成交比重(%) | 33.5% | 75.7% | 不適用 | ||
| 投信 | 張數 | 879 | 2,082 | -1,203 | 連5買→賣 |
| 金額(元) | 2386.8萬 | 5653.4萬 | -3267萬 | ||
| 均價(元) | 27.15 | 27.15 | 27.15 | ||
| 佔成交比重(%) | 5.6% | 13.3% | 不適用 | ||
| 自營商 | 張數 | 74 | 186 | -112 | 買→賣 |
| 金額(元) | 200.9萬 | 505.1萬 | -304萬 | ||
| 均價(元) | 27.15 | 27.15 | 27.15 | ||
| 佔成交比重(%) | 0.5% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 6,207 | 14,151 | -7,944 | 連2買→連4賣 |
| 金額(元) | 1.7億 | 3.8億 | -2億 | ||
| 均價(元) | 27.15 | 27.15 | 27.15 | ||
| 佔成交比重(%) | 39.6% | 90.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
27.2
收盤價
27.1
成交張數
15,688
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 27.1 | -0.15 | -0.55 | 15,688 | 5,254 | 11,883 | -6,629 | 3,227,637 | +23.01 | 879 | 2,082 | -1,203 | 74 | 186 | -112 | 6,207 | 14,151 | -7,944 |
| 2025/04/01 | 27.25 | +0.2 | +0.74 | 14,683 | 3,598 | 10,613 | -7,015 | 3,234,874 | +23.06 | 3,845 | 0 | +3,845 | 449 | 361 | +88 | 7,892 | 10,974 | -3,082 |
| 2025/03/31 | 27.05 | -0.4 | -1.46 | 31,168 | 10,051 | 24,500 | -14,449 | 3,240,398 | +23.1 | 4,122 | 0 | +4,122 | 1,125 | 1,168 | -43 | 15,298 | 25,668 | -10,370 |
| 2025/03/28 | 27.45 | -0.3 | -1.08 | 18,115 | 5,097 | 13,537 | -8,440 | 3,253,578 | +23.19 | 2,387 | 0 | +2,387 | 165 | 108 | +57 | 7,649 | 13,645 | -5,996 |
| 2025/03/27 | 27.75 | +0.2 | +0.73 | 12,844 | 6,646 | 9,049 | -2,403 | 3,260,919 | +23.24 | 2,625 | 0 | +2,625 | 166 | 177 | -11 | 9,437 | 9,226 | +211 |
| 2025/03/26 | 27.55 | +0.05 | +0.18 | 8,100 | 4,644 | 5,371 | -727 | 3,263,944 | +23.27 | 1,146 | 0 | +1,146 | 283 | 16 | +267 | 6,073 | 5,387 | +686 |
| 2025/03/25 | 27.5 | +0 | +0 | 14,466 | 5,690 | 8,160 | -2,470 | 3,264,645 | +23.27 | 954 | 2,952 | -1,998 | 63 | 21 | +42 | 6,707 | 11,133 | -4,426 |
| 2025/03/24 | 27.5 | +0 | +0 | 12,156 | 4,924 | 5,524 | -600 | 3,268,281 | +23.3 | 1,106 | 4,073 | -2,967 | 243 | 146 | +97 | 6,273 | 9,743 | -3,470 |
| 2025/03/23 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2025/03/21 | 27.5 | -0.2 | -0.72 | 27,483 | 16,026 | 24,521 | -8,495 | 3,269,088 | +23.3 | 440 | 1,994 | -1,554 | 119 | 37 | +82 | 16,585 | 26,552 | -9,967 |
| 2025/03/20 | 27.7 | +0.15 | +0.54 | 8,926 | 5,480 | 6,683 | -1,203 | 3,277,809 | +23.36 | 860 | 0 | +860 | 219 | 4 | +215 | 6,559 | 6,687 | -128 |
| 2025/03/19 | 27.55 | -0.2 | -0.72 | 18,981 | 8,002 | 16,666 | -8,664 | 3,277,808 | +23.36 | 614 | 0 | +614 | 983 | 144 | +839 | 9,599 | 16,810 | -7,211 |
| 2025/03/18 | 27.75 | +0.2 | +0.73 | 11,725 | 8,054 | 8,220 | -166 | 3,287,458 | +23.43 | 637 | 5 | +632 | 491 | 12 | +479 | 9,182 | 8,237 | +945 |
| 2025/03/17 | 27.55 | -0.05 | -0.18 | 15,318 | 6,894 | 13,511 | -6,617 | 3,298,549 | +23.51 | 1,437 | 268 | +1,169 | 116 | 54 | +62 | 8,447 | 13,833 | -5,386 |
| 2025/03/14 | 27.6 | -0.15 | -0.54 | 19,823 | 4,689 | 14,241 | -9,552 | 3,306,097 | +23.57 | 8,256 | 958 | +7,298 | 260 | 30 | +230 | 13,205 | 15,229 | -2,024 |
| 2025/03/13 | 27.75 | +0.25 | +0.91 | 15,310 | 11,096 | 6,377 | +4,719 | 3,316,273 | +23.64 | 796 | 7 | +789 | 194 | 57 | +137 | 12,086 | 6,441 | +5,645 |
| 2025/03/12 | 27.5 | +0.05 | +0.18 | 15,228 | 9,234 | 12,233 | -2,999 | 3,313,990 | +23.62 | 1,527 | 25 | +1,502 | 412 | 509 | -97 | 11,173 | 12,767 | -1,594 |
| 2025/03/11 | 27.45 | -0.1 | -0.36 | 21,640 | 6,612 | 14,502 | -7,890 | 3,317,369 | +23.65 | 3,562 | 63 | +3,499 | 1,877 | 2,128 | -251 | 12,051 | 16,693 | -4,642 |
| 2025/03/10 | 27.55 | +0 | +0 | 17,250 | 9,895 | 12,754 | -2,859 | 3,314,321 | +23.63 | 1,821 | 25 | +1,796 | 215 | 408 | -193 | 11,931 | 13,187 | -1,256 |
| 2025/03/07 | 27.55 | -0.15 | -0.54 | 13,242 | 5,864 | 10,334 | -4,470 | 3,318,001 | +23.65 | 719 | 116 | +603 | 88 | 82 | +6 | 6,671 | 10,532 | -3,861 |
| 2025/03/06 | 27.7 | +0.1 | +0.36 | 9,358 | 7,465 | 6,463 | +1,002 | 3,323,418 | +23.69 | 397 | 459 | -62 | 143 | 68 | +75 | 8,005 | 6,990 | +1,015 |
| 2025/03/05 | 27.6 | -0.1 | -0.36 | 18,730 | 9,779 | 17,162 | -7,383 | 3,322,587 | +23.68 | 169 | 44 | +125 | 172 | 214 | -42 | 10,120 | 17,420 | -7,300 |
| 2025/03/04 | 27.7 | -0.1 | -0.36 | 20,879 | 13,216 | 15,637 | -2,421 | 3,330,582 | +23.74 | 2,987 | 29 | +2,958 | 952 | 708 | +244 | 17,155 | 16,374 | +781 |
| 2025/03/03 | 27.8 | +0.15 | +0.54 | 15,352 | 9,470 | 8,196 | +1,274 | 3,334,209 | +23.77 | 2,328 | 39 | +2,289 | 957 | 482 | +475 | 12,755 | 8,717 | +4,038 |
| 2025/02/28 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2025/02/27 | 27.65 | -0.2 | -0.72 | 20,155 | 14,858 | 16,987 | -2,129 | 3,332,707 | +23.76 | 145 | 853 | -708 | 328 | 81 | +247 | 15,331 | 17,921 | -2,590 |
| 2025/02/26 | 27.85 | +0.35 | +1.27 | 12,960 | 10,367 | 7,073 | +3,294 | 3,335,860 | +23.78 | 385 | 141 | +244 | 114 | 133 | -19 | 10,866 | 7,347 | +3,519 |
| 2025/02/25 | 27.5 | -0.1 | -0.36 | 10,594 | 2,931 | 8,420 | -5,489 | 3,332,676 | +23.76 | 351 | 10 | +341 | 124 | 319 | -195 | 3,406 | 8,749 | -5,343 |
| 2025/02/24 | 27.6 | -0.05 | -0.18 | 9,876 | 4,643 | 8,581 | -3,938 | 3,339,464 | +23.8 | 188 | 0 | +188 | 63 | 43 | +20 | 4,894 | 8,624 | -3,730 |
| 2025/02/23 | -- | -- | -- | -- | 4,723 | 7,116 | -2,393 | -- | -- | 494 | 9 | +485 | 28 | 133 | -105 | 5,245 | 7,258 | -2,013 |
| 2025/02/21 | 27.65 | +0.15 | +0.55 | 7,850 | 5,172 | 5,599 | -427 | 3,343,483 | +23.83 | 81 | 0 | +81 | 117 | 74 | +43 | 5,370 | 5,673 | -303 |
| 2025/02/20 | 27.5 | -0.15 | -0.54 | 22,735 | 6,753 | 16,514 | -9,761 | 3,344,374 | +23.84 | 40 | 151 | -111 | 369 | 163 | +206 | 7,162 | 16,828 | -9,666 |
| 2025/02/19 | 27.65 | -0.3 | -1.07 | 20,134 | 6,395 | 16,867 | -10,472 | 3,353,977 | +23.91 | 68 | 1,873 | -1,805 | 209 | 317 | -108 | 6,672 | 19,057 | -12,385 |
| 2025/02/18 | 27.95 | +0.15 | +0.54 | 9,018 | 4,723 | 7,116 | -2,393 | 3,364,425 | +23.98 | 494 | 9 | +485 | 28 | 133 | -105 | 5,245 | 7,258 | -2,013 |
| 2025/02/17 | 27.8 | -0.05 | -0.18 | 11,339 | 5,349 | 6,571 | -1,222 | 3,366,837 | +24 | 501 | 60 | +441 | 216 | 133 | +83 | 6,066 | 6,764 | -698 |
| 2025/02/15 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2025/02/14 | 27.85 | +0 | +0 | 7,999 | 3,322 | 6,363 | -3,041 | 3,368,199 | +24.01 | 649 | 65 | +584 | 169 | 31 | +138 | 4,140 | 6,459 | -2,319 |
| 2025/02/13 | 27.85 | +0.05 | +0.18 | 8,488 | 4,167 | 4,508 | -341 | 3,371,737 | +24.03 | 453 | 1 | +452 | 307 | 34 | +273 | 4,927 | 4,543 | +384 |
| 2025/02/12 | 27.8 | +0.15 | +0.54 | 9,335 | 5,333 | 4,456 | +877 | 3,372,071 | +24.04 | 527 | 47 | +480 | 33 | 280 | -247 | 5,893 | 4,783 | +1,110 |
| 2025/02/11 | 27.65 | -0.05 | -0.18 | 8,926 | 4,113 | 5,433 | -1,320 | 3,371,639 | +24.03 | 865 | 11 | +854 | 122 | 273 | -151 | 5,100 | 5,717 | -617 |
| 2025/02/10 | 27.7 | +0 | +0 | 12,231 | 5,932 | 7,118 | -1,186 | 3,373,116 | +24.04 | 1,176 | 65 | +1,111 | 167 | 620 | -453 | 7,275 | 7,803 | -528 |
| 2025/02/08 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2025/02/07 | 27.7 | -0.3 | -1.07 | 13,343 | 2,697 | 8,220 | -5,523 | 3,374,269 | +24.05 | 491 | 2,032 | -1,541 | 52 | 120 | -68 | 3,240 | 10,372 | -7,132 |
| 2025/02/06 | 28 | +0.2 | +0.72 | 13,518 | 9,966 | 4,523 | +5,443 | 3,379,709 | +24.09 | 1,280 | 0 | +1,280 | 119 | 5 | +114 | 11,365 | 4,528 | +6,837 |
| 2025/02/05 | 27.8 | +0.15 | +0.54 | 14,539 | 10,795 | 8,468 | +2,327 | 3,374,535 | +24.05 | 1,113 | 0 | +1,113 | 188 | 11 | +177 | 12,096 | 8,479 | +3,617 |
| 2025/02/04 | 27.65 | -0.3 | -1.07 | 16,430 | 9,523 | 9,589 | -66 | 3,372,796 | +24.04 | 1,693 | 26 | +1,667 | 282 | 291 | -9 | 11,498 | 9,906 | +1,592 |
| 2025/02/03 | 27.95 | +0.2 | +0.72 | 26,340 | 3,689 | 3,624 | +65 | 3,372,860 | +24.04 | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2025/02/02 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2025/02/01 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2025/01/22 | 27.75 | -0.1 | -0.36 | 17,170 | 10,882 | 12,249 | -1,367 | 3,374,496 | +24.05 | 455 | 1 | +454 | 527 | 28 | +499 | 11,864 | 12,278 | -414 |
| 2025/01/21 | 27.85 | +0.25 | +0.91 | 10,737 | 9,064 | 2,115 | +6,949 | 3,376,159 | +24.07 | 290 | 0 | +290 | 77 | 60 | +17 | 9,431 | 2,175 | +7,256 |
| 2025/01/20 | 27.6 | -0.05 | -0.18 | 6,613 | 3,498 | 2,909 | +589 | 3,370,049 | +24.02 | 285 | 2 | +283 | 75 | 18 | +57 | 3,858 | 2,929 | +929 |
| 2025/01/17 | 27.65 | -0.2 | -0.72 | 12,693 | 9,604 | 8,655 | +949 | 3,369,602 | +24.02 | 431 | 0 | +431 | 14 | 266 | -252 | 10,049 | 8,921 | +1,128 |
| 2025/01/16 | 27.85 | +0.25 | +0.91 | 12,631 | 9,017 | 1,792 | +7,225 | 3,369,189 | +24.02 | 951 | 1,504 | -553 | 1,139 | 130 | +1,009 | 11,107 | 3,426 | +7,681 |
| 2025/01/15 | 27.6 | +0 | +0 | 10,888 | 8,379 | 5,386 | +2,993 | 3,363,471 | +23.98 | 483 | 0 | +483 | 342 | 289 | +53 | 9,204 | 5,675 | +3,529 |
| 2025/01/14 | 27.6 | +0.25 | +0.91 | 10,416 | 6,259 | 3,140 | +3,119 | 3,360,169 | +23.95 | 1,962 | 0 | +1,962 | 132 | 85 | +47 | 8,353 | 3,225 | +5,128 |
| 2025/01/13 | 27.35 | -0.15 | -0.55 | 19,570 | 11,433 | 12,073 | -640 | 3,358,005 | +23.94 | 2,586 | 0 | +2,586 | 795 | 1,189 | -394 | 14,814 | 13,262 | +1,552 |
| 2025/01/10 | 27.5 | -0.1 | -0.36 | 12,980 | 6,688 | 8,567 | -1,879 | 3,357,046 | +23.93 | 1,132 | 0 | +1,132 | 90 | 233 | -143 | 7,910 | 8,800 | -890 |
| 2025/01/09 | 27.6 | -0.1 | -0.36 | 12,062 | 9,165 | 4,661 | +4,504 | 3,358,932 | +23.94 | 54 | 778 | -724 | 69 | 279 | -210 | 9,288 | 5,718 | +3,570 |
| 2025/01/08 | 27.7 | +0.15 | +0.54 | 11,574 | 9,708 | 5,877 | +3,831 | 3,353,543 | +23.9 | 337 | 1 | +336 | 71 | 154 | -83 | 10,116 | 6,032 | +4,084 |
| 2025/01/07 | 27.55 | -0.2 | -0.72 | 7,335 | 4,971 | 4,603 | +368 | 3,350,726 | +23.88 | 170 | 202 | -32 | 230 | 315 | -85 | 5,371 | 5,120 | +251 |
| 2025/01/06 | 27.75 | +0.4 | +1.46 | 16,106 | 12,780 | 4,988 | +7,792 | 3,350,358 | +23.88 | 469 | 0 | +469 | 393 | 161 | +232 | 13,642 | 5,149 | +8,493 |
| 2025/01/03 | 27.35 | +0.05 | +0.18 | 9,271 | 6,626 | 4,680 | +1,946 | 3,342,900 | +23.83 | 981 | 859 | +122 | 83 | 96 | -13 | 7,690 | 5,635 | +2,055 |
| 2025/01/02 | 27.3 | +0.2 | +0.74 | 11,392 | 7,224 | 7,184 | +40 | 3,341,128 | +23.82 | 801 | 172 | +629 | 52 | 1,165 | -1,113 | 8,077 | 8,521 | -444 |
| 2025/01/01 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
| 2024/12/31 | 27.1 | -0.15 | -0.55 | 11,243 | 4,703 | 8,698 | -3,995 | 3,342,968 | +23.83 | 680 | 1,046 | -366 | 277 | 367 | -90 | 5,660 | 10,111 | -4,451 |
| 2024/12/30 | 27.25 | -0.05 | -0.18 | 8,099 | 5,407 | 4,696 | +711 | 3,348,132 | +23.87 | 184 | 2,097 | -1,913 | 120 | 40 | +80 | 5,711 | 6,833 | -1,122 |
| 2024/12/27 | 27.3 | -0.15 | -0.55 | 4,372 | 2,577 | 2,163 | +414 | 3,347,282 | +23.86 | 27 | 1,473 | -1,446 | 18 | 52 | -34 | 2,622 | 3,688 | -1,066 |
| 2024/12/26 | 27.45 | +0.2 | +0.73 | 2,287 | 970 | 926 | +44 | 3,347,250 | +23.86 | 251 | 108 | +143 | 14 | 14 | +0 | 1,235 | 1,048 | +187 |
| 2024/12/25 | 27.25 | -0.25 | -0.91 | 8,340 | 3,209 | 1,164 | +2,045 | 3,348,547 | +23.87 | 521 | 1,797 | -1,276 | 489 | 32 | +457 | 4,219 | 2,993 | +1,226 |
| 2024/12/24 | 27.5 | +0.05 | +0.18 | 8,066 | 6,355 | 791 | +5,564 | 3,346,519 | +23.85 | 13 | 1,771 | -1,758 | 105 | 5 | +100 | 6,473 | 2,567 | +3,906 |
| 2024/12/23 | 27.45 | +0.45 | +1.67 | 9,332 | 6,927 | 1,622 | +5,305 | 3,341,505 | +23.82 | 67 | 0 | +67 | 608 | 6 | +602 | 7,602 | 1,628 | +5,974 |
| 2024/12/20 | 27 | -0.25 | -0.92 | 49,195 | 35,323 | 37,326 | -2,003 | 3,336,200 | +23.78 | 1,483 | 6,198 | -4,715 | 188 | 365 | -177 | 36,994 | 43,889 | -6,895 |
| 2024/12/19 | 27.25 | -0.15 | -0.55 | 18,713 | 9,383 | 13,885 | -4,502 | 3,339,045 | +23.8 | 1,188 | 2 | +1,186 | 104 | 213 | -109 | 10,675 | 14,100 | -3,425 |
| 2024/12/18 | 27.4 | -0.35 | -1.26 | 15,760 | 9,469 | 9,270 | +199 | 3,343,021 | +23.83 | 492 | 1 | +491 | 85 | 483 | -398 | 10,046 | 9,754 | +292 |
| 2024/12/17 | 27.75 | -0.15 | -0.54 | 19,513 | 13,807 | 14,834 | -1,027 | 3,342,973 | +23.83 | 907 | 1 | +906 | 142 | 111 | +31 | 14,856 | 14,946 | -90 |
| 2024/12/16 | 27.9 | +0.15 | +0.54 | 17,019 | 15,261 | 4,636 | +10,625 | 3,342,979 | +23.83 | 0 | 2,247 | -2,247 | 17 | 35 | -18 | 15,278 | 6,918 | +8,360 |
| 2024/12/13 | 27.75 | -0.2 | -0.72 | 14,055 | 11,407 | 9,375 | +2,032 | 3,333,457 | +23.76 | 646 | 29 | +617 | 5 | 254 | -249 | 12,058 | 9,658 | +2,400 |
| 2024/12/12 | 27.95 | +0.25 | +0.9 | 14,048 | 11,460 | 6,495 | +4,965 | 3,331,716 | +23.75 | 420 | 1 | +419 | 136 | 67 | +69 | 12,016 | 6,563 | +5,453 |
| 2024/12/11 | 27.7 | -0.4 | -1.42 | 10,233 | 6,223 | 6,060 | +163 | 3,326,635 | +23.71 | 114 | 11 | +103 | 165 | 268 | -103 | 6,502 | 6,339 | +163 |
| 2024/12/10 | 28.1 | +0 | +0 | 12,630 | 10,376 | 5,409 | +4,967 | 3,327,632 | +23.72 | 538 | 1,785 | -1,247 | 0 | 55 | -55 | 10,914 | 7,249 | +3,665 |
| 2024/12/09 | 28.1 | +0.1 | +0.36 | 11,920 | 8,569 | 4,214 | +4,355 | 3,323,938 | +23.69 | 385 | 1,249 | -864 | 1 | 62 | -61 | 8,955 | 5,525 | +3,430 |
| 2024/12/06 | 28 | +0 | +0 | 10,153 | 7,729 | 2,929 | +4,800 | 3,319,620 | +23.66 | 325 | 934 | -609 | 5 | 11 | -6 | 8,059 | 3,874 | +4,185 |
| 2024/12/05 | 28 | +0.15 | +0.54 | 15,916 | 14,057 | 2,596 | +11,461 | 3,314,941 | +23.63 | 353 | 31 | +322 | 4 | 70 | -66 | 14,414 | 2,697 | +11,717 |
| 2024/12/04 | 27.85 | +0.1 | +0.36 | 11,537 | 9,093 | 4,630 | +4,463 | 3,303,334 | +23.55 | 379 | 209 | +170 | 146 | 11 | +135 | 9,618 | 4,850 | +4,768 |
| 2024/12/03 | 27.75 | +0.45 | +1.65 | 17,733 | 14,407 | 6,447 | +7,960 | 3,298,551 | +23.51 | 1,017 | 337 | +680 | 98 | 40 | +58 | 15,522 | 6,824 | +8,698 |
| 2024/12/02 | 27.3 | +0.1 | +0.37 | 18,291 | 13,093 | 9,430 | +3,663 | 3,291,878 | +23.47 | 195 | 3,297 | -3,102 | 25 | 40 | -15 | 13,313 | 12,767 | +546 |
| 2024/11/29 | 27.2 | -0.25 | -0.91 | 20,610 | 12,919 | 13,965 | -1,046 | 3,288,702 | +23.44 | 3,603 | 2,511 | +1,092 | 155 | 317 | -162 | 16,677 | 16,793 | -116 |
| 2024/11/28 | 27.45 | -0.05 | -0.18 | 14,409 | 8,290 | 6,313 | +1,977 | 3,291,628 | +23.46 | 2,383 | 1 | +2,382 | 734 | 661 | +73 | 11,407 | 6,975 | +4,432 |
| 2024/11/27 | 27.5 | -0.15 | -0.54 | 17,277 | 12,205 | 8,124 | +4,081 | 3,291,128 | +23.46 | 2,614 | 1,301 | +1,313 | 161 | 24 | +137 | 14,980 | 9,449 | +5,531 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
