2892
28.1
TWD-0.35 (-1.23%)
2025.06.23收盤
第一金-法人買賣
三大法人買賣超-當日
開盤價
28.05
收盤價
28.1
成交張數
42,989
三大法人買賣超-歷史逐日資訊
開盤價
28.05
收盤價
28.1
成交張數
42,989
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/22 | -- | -- | -- | -- | 14,987 | 42,427 | -27,440 | -- | -- | 43,040 | 524 | +42,516 | 2,336 | 546 | +1,790 | 60,363 | 43,497 | +16,866 |
2025/06/20 | 28.45 | -0.15 | -0.52 | 61,732 | 11,714 | 50,904 | -39,190 | 3,540,729 | +25.24 | 44,300 | 623 | +43,677 | 95 | 244 | -149 | 56,109 | 51,771 | +4,338 |
2025/06/19 | 28.6 | +0.05 | +0.18 | 56,547 | 11,554 | 33,444 | -21,890 | 3,579,115 | +25.51 | 39,113 | 44 | +39,069 | 157 | 715 | -558 | 50,824 | 34,203 | +16,621 |
2025/06/18 | 28.55 | +0.2 | +0.71 | 63,506 | 14,987 | 42,427 | -27,440 | 3,601,004 | +25.67 | 43,040 | 524 | +42,516 | 2,336 | 546 | +1,790 | 60,363 | 43,497 | +16,866 |
2025/06/17 | 28.35 | +0.35 | +1.25 | 53,633 | 15,336 | 25,347 | -10,011 | 3,624,298 | +25.83 | 32,363 | 4,873 | +27,490 | 1,238 | 1,063 | +175 | 48,937 | 31,283 | +17,654 |
2025/06/16 | 28 | +0.05 | +0.18 | 18,651 | 15,704 | 9,276 | +6,428 | 3,635,027 | +25.91 | 0 | 23 | -23 | 156 | 41 | +115 | 15,860 | 9,340 | +6,520 |
2025/06/13 | 27.95 | -0.05 | -0.18 | 23,811 | 16,017 | 12,447 | +3,570 | 3,628,600 | +25.87 | 0 | 1,128 | -1,128 | 23 | 1,146 | -1,123 | 16,040 | 14,721 | +1,319 |
2025/06/12 | 28 | +0.05 | +0.18 | 10,783 | 7,984 | 5,225 | +2,759 | 3,625,000 | +25.84 | 0 | 219 | -219 | 0 | 256 | -256 | 7,984 | 5,700 | +2,284 |
2025/06/11 | 27.95 | +0.1 | +0.36 | 19,714 | 15,914 | 11,880 | +4,034 | 3,622,241 | +25.82 | 0 | 54 | -54 | 66 | 225 | -159 | 15,980 | 12,159 | +3,821 |
2025/06/10 | 27.85 | +0.2 | +0.72 | 31,753 | 21,213 | 8,804 | +12,409 | 3,624,450 | +25.84 | 7 | 59 | -52 | 753 | 188 | +565 | 21,973 | 9,051 | +12,922 |
2025/06/09 | 27.65 | +0.15 | +0.55 | 21,819 | 16,884 | 3,393 | +13,491 | 3,616,271 | +25.78 | 0 | 76 | -76 | 120 | 20 | +100 | 17,004 | 3,489 | +13,515 |
2025/06/06 | 27.5 | +0.3 | +1.1 | 22,113 | 18,627 | 1,912 | +16,715 | 3,603,921 | +25.69 | 0 | 46 | -46 | 23 | 94 | -71 | 18,650 | 2,052 | +16,598 |
2025/06/05 | 27.2 | +0.4 | +1.49 | 78,701 | 61,891 | 7,566 | +54,325 | 3,592,079 | +25.61 | 0 | 43,923 | -43,923 | 83 | 243 | -160 | 61,974 | 51,732 | +10,242 |
2025/06/04 | 26.8 | +0.15 | +0.56 | 106,249 | 79,573 | 15,505 | +64,068 | 3,542,017 | +25.25 | 71 | 70,967 | -70,896 | 122 | 313 | -191 | 79,766 | 86,785 | -7,019 |
2025/06/03 | 26.65 | -0.05 | -0.19 | 97,943 | 70,243 | 16,769 | +53,474 | 3,486,204 | +24.85 | 27 | 65,262 | -65,235 | 13 | 410 | -397 | 70,283 | 82,441 | -12,158 |
2025/06/02 | 26.7 | -0.35 | -1.29 | 103,881 | 76,686 | 34,427 | +42,259 | 3,434,299 | +24.48 | 0 | 54,120 | -54,120 | 126 | 714 | -588 | 76,812 | 89,261 | -12,449 |
2025/05/29 | 27.05 | +0.15 | +0.56 | 165,352 | 157,337 | 103,973 | +53,364 | 3,393,553 | +24.19 | 2 | 44,453 | -44,451 | 429 | 413 | +16 | 157,768 | 148,839 | +8,929 |
2025/05/28 | 26.9 | -0.35 | -1.28 | 73,607 | 57,695 | 31,326 | +26,369 | 3,342,050 | +23.82 | 33 | 35,449 | -35,416 | 24 | 60 | -36 | 57,752 | 66,835 | -9,083 |
2025/05/27 | 27.25 | -0.25 | -0.91 | 65,731 | 57,503 | 31,305 | +26,198 | 3,316,808 | +23.64 | 0 | 25,524 | -25,524 | 70 | 832 | -762 | 57,573 | 57,661 | -88 |
2025/05/26 | 27.5 | +0.3 | +1.1 | 57,152 | 52,202 | 27,373 | +24,829 | 3,291,619 | +23.46 | 0 | 18,497 | -18,497 | 15 | 659 | -644 | 52,217 | 46,529 | +5,688 |
2025/05/23 | 27.2 | -0.05 | -0.18 | 40,534 | 32,149 | 14,268 | +17,881 | 3,267,180 | +23.29 | 0 | 17,840 | -17,840 | 4 | 742 | -738 | 32,153 | 32,850 | -697 |
2025/05/22 | 27.25 | -0.2 | -0.73 | 36,459 | 28,689 | 11,191 | +17,498 | 3,249,614 | +23.16 | 0 | 15,230 | -15,230 | 13 | 1,189 | -1,176 | 28,702 | 27,610 | +1,092 |
2025/05/21 | 27.45 | +0.3 | +1.1 | 31,508 | 26,147 | 15,876 | +10,271 | 3,232,071 | +23.04 | 604 | 242 | +362 | 307 | 577 | -270 | 27,058 | 16,695 | +10,363 |
2025/05/20 | 27.15 | +0.15 | +0.56 | 23,709 | 20,388 | 12,984 | +7,404 | 3,219,301 | +22.95 | 1 | 1,020 | -1,019 | 289 | 28 | +261 | 20,678 | 14,032 | +6,646 |
2025/05/19 | 27 | +0.35 | +1.31 | 26,659 | 22,577 | 8,151 | +14,426 | 3,210,685 | +22.89 | 0 | 1,374 | -1,374 | 262 | 333 | -71 | 22,839 | 9,858 | +12,981 |
2025/05/16 | 26.65 | +0.2 | +0.76 | 27,938 | 15,794 | 10,750 | +5,044 | 3,196,239 | +22.78 | 4 | 6,837 | -6,833 | 285 | 152 | +133 | 16,083 | 17,739 | -1,656 |
2025/05/15 | 26.45 | -0.05 | -0.19 | 13,518 | 9,401 | 10,007 | -606 | 3,190,893 | +22.75 | 0 | 44 | -44 | 71 | 16 | +55 | 9,472 | 10,067 | -595 |
2025/05/14 | 26.5 | +0.15 | +0.57 | 20,120 | 14,479 | 13,621 | +858 | 3,190,817 | +22.74 | 0 | 22 | -22 | 888 | 35 | +853 | 15,367 | 13,678 | +1,689 |
2025/05/13 | 26.35 | +0.05 | +0.19 | 22,244 | 13,697 | 14,551 | -854 | 3,189,699 | +22.74 | 0 | 29 | -29 | 176 | 323 | -147 | 13,873 | 14,903 | -1,030 |
2025/05/12 | 26.3 | +0.35 | +1.35 | 17,793 | 10,738 | 6,532 | +4,206 | 3,190,318 | +22.74 | 0 | 24 | -24 | 170 | 60 | +110 | 10,908 | 6,616 | +4,292 |
2025/05/09 | 25.95 | +0.5 | +1.96 | 23,755 | 14,900 | 5,817 | +9,083 | 3,186,070 | +22.71 | 0 | 2 | -2 | 43 | 282 | -239 | 14,943 | 6,101 | +8,842 |
2025/05/08 | 25.45 | -0.05 | -0.2 | 17,969 | 11,081 | 10,347 | +734 | 3,177,084 | +22.65 | 0 | 27 | -27 | 148 | 52 | +96 | 11,229 | 10,426 | +803 |
2025/05/07 | 25.5 | +0.1 | +0.39 | 24,677 | 14,599 | 13,011 | +1,588 | 3,178,278 | +22.66 | 14 | 110 | -96 | 114 | 657 | -543 | 14,727 | 13,778 | +949 |
2025/05/06 | 25.4 | +0.35 | +1.4 | 30,744 | 22,095 | 19,361 | +2,734 | 3,175,021 | +22.63 | 190 | 134 | +56 | 26 | 1,169 | -1,143 | 22,311 | 20,664 | +1,647 |
2025/05/05 | 25.05 | -0.2 | -0.79 | 26,587 | 15,072 | 13,448 | +1,624 | 3,171,063 | +22.6 | 32 | 134 | -102 | 288 | 803 | -515 | 15,392 | 14,385 | +1,007 |
2025/05/02 | 25.25 | -0.15 | -0.59 | 20,485 | 5,256 | 11,821 | -6,565 | 3,168,235 | +22.58 | 0 | 56 | -56 | 19 | 89 | -70 | 5,275 | 11,966 | -6,691 |
2025/04/30 | 25.4 | +0.2 | +0.79 | 25,067 | 14,590 | 11,637 | +2,953 | 3,174,841 | +22.63 | 68 | 1,296 | -1,228 | 22 | 440 | -418 | 14,680 | 13,373 | +1,307 |
2025/04/29 | 25.2 | +0.25 | +1 | 23,528 | 14,151 | 11,685 | +2,466 | 3,172,541 | +22.61 | 90 | 417 | -327 | 69 | 66 | +3 | 14,310 | 12,168 | +2,142 |
2025/04/28 | 24.95 | +0 | +0 | 14,630 | 3,290 | 7,543 | -4,253 | 3,171,663 | +22.61 | 172 | 209 | -37 | 37 | 9 | +28 | 3,499 | 7,761 | -4,262 |
2025/04/25 | 24.95 | +0.15 | +0.6 | 19,560 | 10,302 | 11,696 | -1,394 | 3,177,122 | +22.65 | 100 | 21 | +79 | 166 | 94 | +72 | 10,568 | 11,811 | -1,243 |
2025/04/24 | 24.8 | -0.05 | -0.2 | 24,041 | 6,081 | 11,386 | -5,305 | 3,177,041 | +22.65 | 67 | 1,026 | -959 | 189 | 234 | -45 | 6,337 | 12,646 | -6,309 |
2025/04/23 | 24.85 | +0.2 | +0.81 | 19,266 | 7,379 | 7,775 | -396 | 3,182,599 | +22.69 | 147 | 14 | +133 | 104 | 292 | -188 | 7,630 | 8,081 | -451 |
2025/04/22 | 24.65 | -0.3 | -1.2 | 26,832 | 5,641 | 16,133 | -10,492 | 3,181,031 | +22.68 | 256 | 0 | +256 | 288 | 221 | +67 | 6,185 | 16,354 | -10,169 |
2025/04/21 | 24.95 | -0.1 | -0.4 | 16,223 | 4,245 | 5,870 | -1,625 | 3,191,521 | +22.75 | 194 | 0 | +194 | 75 | 144 | -69 | 4,514 | 6,014 | -1,500 |
2025/04/18 | 25.05 | -0.05 | -0.2 | 19,710 | 6,315 | 7,115 | -800 | 3,192,609 | +22.76 | 113 | 155 | -42 | 66 | 23 | +43 | 6,494 | 7,293 | -799 |
2025/04/17 | 25.1 | -0.15 | -0.59 | 19,755 | 6,775 | 6,680 | +95 | 3,193,815 | +22.77 | 455 | 77 | +378 | 111 | 23 | +88 | 7,341 | 6,780 | +561 |
2025/04/16 | 25.25 | -0.3 | -1.17 | 29,950 | 10,298 | 13,072 | -2,774 | 3,193,031 | +22.76 | 1,089 | 5,522 | -4,433 | 484 | 451 | +33 | 11,871 | 19,045 | -7,174 |
2025/04/15 | 25.55 | +0.2 | +0.79 | 24,520 | 3,689 | 3,624 | +65 | 3,194,497 | +22.77 | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
2025/04/14 | 25.35 | -0.45 | -1.74 | 43,340 | 16,320 | 26,642 | -10,322 | 3,187,020 | +22.72 | 496 | 2,029 | -1,533 | 212 | 831 | -619 | 17,028 | 29,502 | -12,474 |
2025/04/11 | 25.8 | -0.45 | -1.71 | 37,534 | 17,212 | 24,818 | -7,606 | 3,197,960 | +22.8 | 994 | 100 | +894 | 374 | 367 | +7 | 18,580 | 25,285 | -6,705 |
2025/04/10 | 26.25 | +1.85 | +7.58 | 51,061 | 12,864 | 22,532 | -9,668 | 3,207,022 | +22.86 | 8,796 | 0 | +8,796 | 945 | 1,084 | -139 | 22,605 | 23,616 | -1,011 |
2025/04/09 | 24.4 | -1.35 | -5.24 | 42,707 | 11,814 | 25,768 | -13,954 | 3,216,604 | +22.93 | 2,753 | 62 | +2,691 | 1,930 | 1,230 | +700 | 16,497 | 27,060 | -10,563 |
2025/04/08 | 25.75 | +1.35 | +5.53 | 53,143 | 27,986 | 26,352 | +1,634 | 3,230,830 | +23.03 | 4,465 | 26 | +4,439 | 1,515 | 663 | +852 | 33,966 | 27,041 | +6,925 |
2025/04/07 | 24.4 | -2.7 | -9.96 | 62,456 | 16,999 | 11,781 | +5,218 | 3,230,565 | +23.03 | 0 | 86 | -86 | 178 | 196 | -18 | 17,177 | 12,063 | +5,114 |
2025/04/02 | 27.1 | -0.15 | -0.55 | 15,688 | 5,254 | 11,883 | -6,629 | 3,227,637 | +23.01 | 879 | 2,082 | -1,203 | 74 | 186 | -112 | 6,207 | 14,151 | -7,944 |
2025/04/01 | 27.25 | +0.2 | +0.74 | 14,683 | 3,598 | 10,613 | -7,015 | 3,234,874 | +23.06 | 3,845 | 0 | +3,845 | 449 | 361 | +88 | 7,892 | 10,974 | -3,082 |
2025/03/31 | 27.05 | -0.4 | -1.46 | 31,168 | 10,051 | 24,500 | -14,449 | 3,240,398 | +23.1 | 4,122 | 0 | +4,122 | 1,125 | 1,168 | -43 | 15,298 | 25,668 | -10,370 |
2025/03/28 | 27.45 | -0.3 | -1.08 | 18,115 | 5,097 | 13,537 | -8,440 | 3,253,578 | +23.19 | 2,387 | 0 | +2,387 | 165 | 108 | +57 | 7,649 | 13,645 | -5,996 |
2025/03/27 | 27.75 | +0.2 | +0.73 | 12,844 | 6,646 | 9,049 | -2,403 | 3,260,919 | +23.24 | 2,625 | 0 | +2,625 | 166 | 177 | -11 | 9,437 | 9,226 | +211 |
2025/03/26 | 27.55 | +0.05 | +0.18 | 8,100 | 4,644 | 5,371 | -727 | 3,263,944 | +23.27 | 1,146 | 0 | +1,146 | 283 | 16 | +267 | 6,073 | 5,387 | +686 |
2025/03/25 | 27.5 | +0 | +0 | 14,466 | 5,690 | 8,160 | -2,470 | 3,264,645 | +23.27 | 954 | 2,952 | -1,998 | 63 | 21 | +42 | 6,707 | 11,133 | -4,426 |
2025/03/24 | 27.5 | +0 | +0 | 12,156 | 4,924 | 5,524 | -600 | 3,268,281 | +23.3 | 1,106 | 4,073 | -2,967 | 243 | 146 | +97 | 6,273 | 9,743 | -3,470 |
2025/03/23 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
2025/03/21 | 27.5 | -0.2 | -0.72 | 27,483 | 16,026 | 24,521 | -8,495 | 3,269,088 | +23.3 | 440 | 1,994 | -1,554 | 119 | 37 | +82 | 16,585 | 26,552 | -9,967 |
2025/03/20 | 27.7 | +0.15 | +0.54 | 8,926 | 5,480 | 6,683 | -1,203 | 3,277,809 | +23.36 | 860 | 0 | +860 | 219 | 4 | +215 | 6,559 | 6,687 | -128 |
2025/03/19 | 27.55 | -0.2 | -0.72 | 18,981 | 8,002 | 16,666 | -8,664 | 3,277,808 | +23.36 | 614 | 0 | +614 | 983 | 144 | +839 | 9,599 | 16,810 | -7,211 |
2025/03/18 | 27.75 | +0.2 | +0.73 | 11,725 | 8,054 | 8,220 | -166 | 3,287,458 | +23.43 | 637 | 5 | +632 | 491 | 12 | +479 | 9,182 | 8,237 | +945 |
2025/03/17 | 27.55 | -0.05 | -0.18 | 15,318 | 6,894 | 13,511 | -6,617 | 3,298,549 | +23.51 | 1,437 | 268 | +1,169 | 116 | 54 | +62 | 8,447 | 13,833 | -5,386 |
2025/03/14 | 27.6 | -0.15 | -0.54 | 19,823 | 4,689 | 14,241 | -9,552 | 3,306,097 | +23.57 | 8,256 | 958 | +7,298 | 260 | 30 | +230 | 13,205 | 15,229 | -2,024 |
2025/03/13 | 27.75 | +0.25 | +0.91 | 15,310 | 11,096 | 6,377 | +4,719 | 3,316,273 | +23.64 | 796 | 7 | +789 | 194 | 57 | +137 | 12,086 | 6,441 | +5,645 |
2025/03/12 | 27.5 | +0.05 | +0.18 | 15,228 | 9,234 | 12,233 | -2,999 | 3,313,990 | +23.62 | 1,527 | 25 | +1,502 | 412 | 509 | -97 | 11,173 | 12,767 | -1,594 |
2025/03/11 | 27.45 | -0.1 | -0.36 | 21,640 | 6,612 | 14,502 | -7,890 | 3,317,369 | +23.65 | 3,562 | 63 | +3,499 | 1,877 | 2,128 | -251 | 12,051 | 16,693 | -4,642 |
2025/03/10 | 27.55 | +0 | +0 | 17,250 | 9,895 | 12,754 | -2,859 | 3,314,321 | +23.63 | 1,821 | 25 | +1,796 | 215 | 408 | -193 | 11,931 | 13,187 | -1,256 |
2025/03/07 | 27.55 | -0.15 | -0.54 | 13,242 | 5,864 | 10,334 | -4,470 | 3,318,001 | +23.65 | 719 | 116 | +603 | 88 | 82 | +6 | 6,671 | 10,532 | -3,861 |
2025/03/06 | 27.7 | +0.1 | +0.36 | 9,358 | 7,465 | 6,463 | +1,002 | 3,323,418 | +23.69 | 397 | 459 | -62 | 143 | 68 | +75 | 8,005 | 6,990 | +1,015 |
2025/03/05 | 27.6 | -0.1 | -0.36 | 18,730 | 9,779 | 17,162 | -7,383 | 3,322,587 | +23.68 | 169 | 44 | +125 | 172 | 214 | -42 | 10,120 | 17,420 | -7,300 |
2025/03/04 | 27.7 | -0.1 | -0.36 | 20,879 | 13,216 | 15,637 | -2,421 | 3,330,582 | +23.74 | 2,987 | 29 | +2,958 | 952 | 708 | +244 | 17,155 | 16,374 | +781 |
2025/03/03 | 27.8 | +0.15 | +0.54 | 15,352 | 9,470 | 8,196 | +1,274 | 3,334,209 | +23.77 | 2,328 | 39 | +2,289 | 957 | 482 | +475 | 12,755 | 8,717 | +4,038 |
2025/02/28 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
2025/02/27 | 27.65 | -0.2 | -0.72 | 20,155 | 14,858 | 16,987 | -2,129 | 3,332,707 | +23.76 | 145 | 853 | -708 | 328 | 81 | +247 | 15,331 | 17,921 | -2,590 |
2025/02/26 | 27.85 | +0.35 | +1.27 | 12,960 | 10,367 | 7,073 | +3,294 | 3,335,860 | +23.78 | 385 | 141 | +244 | 114 | 133 | -19 | 10,866 | 7,347 | +3,519 |
2025/02/25 | 27.5 | -0.1 | -0.36 | 10,594 | 2,931 | 8,420 | -5,489 | 3,332,676 | +23.76 | 351 | 10 | +341 | 124 | 319 | -195 | 3,406 | 8,749 | -5,343 |
2025/02/24 | 27.6 | -0.05 | -0.18 | 9,876 | 4,643 | 8,581 | -3,938 | 3,339,464 | +23.8 | 188 | 0 | +188 | 63 | 43 | +20 | 4,894 | 8,624 | -3,730 |
2025/02/23 | -- | -- | -- | -- | 4,723 | 7,116 | -2,393 | -- | -- | 494 | 9 | +485 | 28 | 133 | -105 | 5,245 | 7,258 | -2,013 |
2025/02/21 | 27.65 | +0.15 | +0.55 | 7,850 | 5,172 | 5,599 | -427 | 3,343,483 | +23.83 | 81 | 0 | +81 | 117 | 74 | +43 | 5,370 | 5,673 | -303 |
2025/02/20 | 27.5 | -0.15 | -0.54 | 22,735 | 6,753 | 16,514 | -9,761 | 3,344,374 | +23.84 | 40 | 151 | -111 | 369 | 163 | +206 | 7,162 | 16,828 | -9,666 |
2025/02/19 | 27.65 | -0.3 | -1.07 | 20,134 | 6,395 | 16,867 | -10,472 | 3,353,977 | +23.91 | 68 | 1,873 | -1,805 | 209 | 317 | -108 | 6,672 | 19,057 | -12,385 |
2025/02/18 | 27.95 | +0.15 | +0.54 | 9,018 | 4,723 | 7,116 | -2,393 | 3,364,425 | +23.98 | 494 | 9 | +485 | 28 | 133 | -105 | 5,245 | 7,258 | -2,013 |
2025/02/17 | 27.8 | -0.05 | -0.18 | 11,339 | 5,349 | 6,571 | -1,222 | 3,366,837 | +24 | 501 | 60 | +441 | 216 | 133 | +83 | 6,066 | 6,764 | -698 |
2025/02/15 | -- | -- | -- | -- | 3,689 | 3,624 | +65 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 3,689 | 3,631 | +58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。