第一金－法人買賣

法人買賣

第一金最新法人買賣狀況

整理第一金最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進6,588張、佔全市場比重的59.76%；其中外資買進5,441張、佔全市場比重的49.35%；自營商買進1,052張、佔全市場比重的9.54%；投信買進95張、佔全市場比重的0.86%。

賣出部分三大法人合計賣出6,844張、佔全市場比重的62.08%；其中外資賣出6,700張、佔全市場比重的60.77%；自營商賣出141張、佔全市場比重的1.28%；投信賣出3張、佔全市場比重的0.03%。

總計三大法人當日對第一金持股淨買入(+)/淨賣出(-)張數為-256張，均價為NT$29.17元。

開盤價

29.2

收盤價

29.15

當日範圍

29.05 - 29.25

成交張數

7,917

開盤價(昨)

29.4

收盤價(昨)

29.15

昨日範圍

29 - 29.4

成交張數(昨)

11,025

成交金額

2.31億

成交金額(昨)

3.22億

52週範圍

24.4 - 30.75

發行股數

144億

市值

4192億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

29.2

收盤價

29.15

成交張數

7,917

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	5,441	6,700	-1,259	買→賣
	金額(元)	1.6億	2.0億	-3672萬
	均價(元)	29.17	29.17	29.17
	佔成交比重(%)	49.4%	60.8%	不適用
投信	張數	95	3	+92	賣→買
	金額(元)	277.1萬	8.7萬	+268萬
	均價(元)	29.17	29.17	29.17
	佔成交比重(%)	0.9%	0.0%	不適用
自營商	張數	1,052	141	+911	賣→買
	金額(元)	3068.3萬	411.2萬	+2657萬
	均價(元)	29.17	29.17	29.17
	佔成交比重(%)	9.5%	1.3%	不適用
三大法人	張數	6,588	6,844	-256	買→賣
	金額(元)	1.9億	2.0億	-747萬
	均價(元)	29.17	29.17	29.17
	佔成交比重(%)	59.8%	62.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

29.2

收盤價

29.15

成交張數

7,917

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/21	29.15	+0	+0	7,991	4,614	3,891	+723	3,460,306	+24.67	20	582	-562	264	79	+185	4,898	4,552	+346
2025/08/20	29.15	-0.1	-0.34	11,025	5,441	6,700	-1,259	3,459,314	+24.66	95	3	+92	1,052	141	+911	6,588	6,844	-256
2025/08/19	29.25	+0.1	+0.34	8,416	7,074	2,735	+4,339	3,460,367	+24.67	2	113	-111	113	120	-7	7,189	2,968	+4,221
2025/08/18	29.15	+0.05	+0.17	10,470	5,311	6,637	-1,326	3,456,037	+24.64	224	7	+217	95	34	+61	5,630	6,678	-1,048
2025/08/15	29.1	-0.3	-1.02	14,642	3,032	10,058	-7,026	3,457,303	+24.64	138	332	-194	183	106	+77	3,353	10,496	-7,143
2025/08/14	29.4	+0.6	+2.08	18,630	14,839	3,859	+10,980	3,464,435	+24.7	195	0	+195	264	90	+174	15,298	3,949	+11,349
2025/08/13	28.8	+0.3	+1.05	22,485	18,175	3,857	+14,318	3,453,409	+24.62	266	10	+256	141	257	-116	18,582	4,124	+14,458
2025/08/12	28.5	+0.3	+1.06	20,023	11,071	4,129	+6,942	3,439,077	+24.51	242	2	+240	99	145	-46	11,412	4,276	+7,136
2025/08/11	28.2	+0	+0	12,439	5,979	2,808	+3,171	3,432,102	+24.46	228	136	+92	110	50	+60	6,317	2,994	+3,323
2025/08/08	28.2	-0.15	-0.53	40,171	14,568	16,125	-1,557	3,428,623	+24.44	1,251	1,646	-395	255	516	-261	16,074	18,287	-2,213
2025/08/07	28.35	-2.4	-2.49	76,230	13,528	45,329	-31,801	3,429,605	+24.45	168	61	+107	564	540	+24	14,260	45,930	-31,670
2025/08/06	30.75	+0.25	+0.82	34,480	14,264	11,655	+2,609	3,461,414	+24.67	519	75	+444	74	152	-78	14,857	11,882	+2,975
2025/08/05	30.5	+0.3	+0.99	46,156	20,738	19,706	+1,032	3,458,890	+24.66	9,053	90	+8,963	129	276	-147	29,920	20,072	+9,848
2025/08/04	30.2	+0.2	+0.67	32,004	14,553	9,341	+5,212	3,457,967	+24.65	9,919	12	+9,907	22	353	-331	24,494	9,706	+14,788
2025/08/01	30	+0.4	+1.35	40,399	24,342	12,138	+12,204	3,452,749	+24.61	10,035	185	+9,850	169	136	+33	34,546	12,459	+22,087
2025/07/31	29.6	-0.2	-0.67	26,650	10,767	22,271	-11,504	3,440,877	+24.53	9,612	491	+9,121	476	229	+247	20,855	22,991	-2,136
2025/07/30	29.8	+0	+0	19,218	4,674	10,364	-5,690	3,448,139	+24.58	8,851	224	+8,627	510	1	+509	14,035	10,589	+3,446
2025/07/29	29.8	+0.15	+0.51	26,884	8,926	16,298	-7,372	3,453,819	+24.62	11,534	217	+11,317	505	61	+444	20,965	16,576	+4,389
2025/07/28	29.65	-0.15	-0.5	20,013	6,066	12,654	-6,588	3,460,906	+24.67	5,160	141	+5,019	242	14	+228	11,468	12,809	-1,341
2025/07/25	29.8	+0.05	+0.17	16,304	2,825	8,293	-5,468	3,470,575	+24.74	6,455	333	+6,122	1	251	-250	9,281	8,877	+404
2025/07/24	29.75	+0.1	+0.34	23,221	6,446	17,192	-10,746	3,480,093	+24.81	9,030	191	+8,839	42	1	+41	15,518	17,384	-1,866
2025/07/23	29.65	+0	+0	10,028	7,149	5,284	+1,865	3,491,177	+24.89	0	174	-174	1,281	1	+1,280	8,430	5,459	+2,971
2025/07/22	29.65	-0.05	-0.17	17,385	6,717	6,601	+116	3,498,247	+24.94	8,387	239	+8,148	354	0	+354	15,458	6,840	+8,618
2025/07/21	29.7	-0.1	-0.34	11,480	3,797	6,219	-2,422	3,498,869	+24.94	5,515	63	+5,452	65	0	+65	9,377	6,282	+3,095
2025/07/18	29.8	-0.1	-0.33	10,041	5,393	5,082	+311	3,500,544	+24.95	11	50	-39	631	0	+631	6,035	5,132	+903
2025/07/17	29.9	+0.1	+0.34	17,038	8,175	6,480	+1,695	3,497,177	+24.93	6,661	710	+5,951	426	2	+424	15,262	7,192	+8,070
2025/07/16	29.8	+0.05	+0.17	15,487	10,393	7,128	+3,265	3,495,327	+24.92	203	44	+159	1,459	106	+1,353	12,055	7,278	+4,777
2025/07/15	29.75	-0.05	-0.17	10,461	5,752	4,933	+819	3,491,828	+24.89	15	123	-108	218	233	-15	5,985	5,289	+696
2025/07/14	29.8	+0	+0	12,046	9,281	5,178	+4,103	3,490,421	+24.88	0	52	-52	1	44	-43	9,282	5,274	+4,008
2025/07/11	29.8	+0.15	+0.51	13,118	10,914	3,864	+7,050	3,486,272	+24.85	148	518	-370	25	130	-105	11,087	4,512	+6,575
2025/07/10	29.65	+0.25	+0.85	15,341	10,830	5,088	+5,742	3,479,110	+24.8	2,273	209	+2,064	0	235	-235	13,103	5,532	+7,571
2025/07/09	29.4	-0.05	-0.17	11,817	8,251	6,222	+2,029	3,475,268	+24.77	612	6	+606	189	0	+189	9,052	6,228	+2,824
2025/07/08	29.45	-0.15	-0.51	15,976	10,162	8,826	+1,336	3,473,625	+24.76	2,396	452	+1,944	204	151	+53	12,762	9,429	+3,333
2025/07/07	29.6	+0.05	+0.17	13,806	8,630	4,815	+3,815	3,472,289	+24.75	2,364	1	+2,363	18	77	-59	11,012	4,893	+6,119
2025/07/04	29.55	+0.25	+0.85	33,170	16,471	6,032	+10,439	3,468,462	+24.72	6,330	950	+5,380	115	92	+23	22,916	7,074	+15,842
2025/07/03	29.3	+0.1	+0.34	24,296	9,633	6,323	+3,310	3,456,262	+24.64	10,576	520	+10,056	131	130	+1	20,340	6,973	+13,367
2025/07/02	29.2	+0	+0	26,376	10,231	15,981	-5,750	3,452,951	+24.61	14,851	5	+14,846	18	239	-221	25,100	16,225	+8,875
2025/07/01	29.2	+0.15	+0.52	43,680	15,214	25,548	-10,334	3,458,044	+24.65	21,205	507	+20,698	723	396	+327	37,142	26,451	+10,691
2025/06/30	29.05	+0.15	+0.52	41,577	23,034	16,743	+6,291	3,467,720	+24.72	14,921	51	+14,870	135	512	-377	38,090	17,306	+20,784
2025/06/27	28.9	+0.3	+1.05	44,280	17,836	27,957	-10,121	3,462,853	+24.68	24,999	168	+24,831	21	1,357	-1,336	42,856	29,482	+13,374
2025/06/26	28.6	+0	-0	37,111	10,690	27,753	-17,063	3,472,858	+24.76	19,997	843	+19,154	357	567	-210	31,044	29,163	+1,881
2025/06/25	28.6	+0.25	+0.88	45,158	15,230	25,864	-10,634	3,490,368	+24.88	26,841	643	+26,198	152	28	+124	42,223	26,535	+15,688
2025/06/24	28.35	+0.25	+0.89	43,441	11,906	34,567	-22,661	3,488,735	+24.87	27,572	430	+27,142	507	0	+507	39,985	34,997	+4,988
2025/06/23	28.1	-0.35	-1.23	43,097	8,921	37,030	-28,109	3,511,247	+25.03	25,435	141	+25,294	404	333	+71	34,760	37,504	-2,744
2025/06/20	28.45	-0.15	-0.52	61,732	11,714	50,904	-39,190	3,540,729	+25.24	44,300	623	+43,677	95	244	-149	56,109	51,771	+4,338
2025/06/19	28.6	+0.05	+0.18	56,547	11,554	33,444	-21,890	3,579,115	+25.51	39,113	44	+39,069	157	715	-558	50,824	34,203	+16,621
2025/06/18	28.55	+0.2	+0.71	63,506	14,987	42,427	-27,440	3,601,004	+25.67	43,040	524	+42,516	2,336	546	+1,790	60,363	43,497	+16,866
2025/06/17	28.35	+0.35	+1.25	53,633	15,336	25,347	-10,011	3,624,298	+25.83	32,363	4,873	+27,490	1,238	1,063	+175	48,937	31,283	+17,654
2025/06/16	28	+0.05	+0.18	18,651	15,704	9,276	+6,428	3,635,027	+25.91	0	23	-23	156	41	+115	15,860	9,340	+6,520
2025/06/13	27.95	-0.05	-0.18	23,811	16,017	12,447	+3,570	3,628,600	+25.87	0	1,128	-1,128	23	1,146	-1,123	16,040	14,721	+1,319
2025/06/12	28	+0.05	+0.18	10,783	7,984	5,225	+2,759	3,625,000	+25.84	0	219	-219	0	256	-256	7,984	5,700	+2,284
2025/06/11	27.95	+0.1	+0.36	19,714	15,914	11,880	+4,034	3,622,241	+25.82	0	54	-54	66	225	-159	15,980	12,159	+3,821
2025/06/10	27.85	+0.2	+0.72	31,753	21,213	8,804	+12,409	3,624,450	+25.84	7	59	-52	753	188	+565	21,973	9,051	+12,922
2025/06/09	27.65	+0.15	+0.55	21,819	16,884	3,393	+13,491	3,616,271	+25.78	0	76	-76	120	20	+100	17,004	3,489	+13,515
2025/06/06	27.5	+0.3	+1.1	22,113	18,627	1,912	+16,715	3,603,921	+25.69	0	46	-46	23	94	-71	18,650	2,052	+16,598
2025/06/05	27.2	+0.4	+1.49	78,701	61,891	7,566	+54,325	3,592,079	+25.61	0	43,923	-43,923	83	243	-160	61,974	51,732	+10,242
2025/06/04	26.8	+0.15	+0.56	106,249	79,573	15,505	+64,068	3,542,017	+25.25	71	70,967	-70,896	122	313	-191	79,766	86,785	-7,019
2025/06/03	26.65	-0.05	-0.19	97,943	70,243	16,769	+53,474	3,486,204	+24.85	27	65,262	-65,235	13	410	-397	70,283	82,441	-12,158
2025/06/02	26.7	-0.35	-1.29	103,881	76,686	34,427	+42,259	3,434,299	+24.48	0	54,120	-54,120	126	714	-588	76,812	89,261	-12,449
2025/05/29	27.05	+0.15	+0.56	165,352	157,337	103,973	+53,364	3,393,553	+24.19	2	44,453	-44,451	429	413	+16	157,768	148,839	+8,929
2025/05/28	26.9	-0.35	-1.28	73,607	57,695	31,326	+26,369	3,342,050	+23.82	33	35,449	-35,416	24	60	-36	57,752	66,835	-9,083
2025/05/27	27.25	-0.25	-0.91	65,731	57,503	31,305	+26,198	3,316,808	+23.64	0	25,524	-25,524	70	832	-762	57,573	57,661	-88
2025/05/26	27.5	+0.3	+1.1	57,152	52,202	27,373	+24,829	3,291,619	+23.46	0	18,497	-18,497	15	659	-644	52,217	46,529	+5,688
2025/05/23	27.2	-0.05	-0.18	40,534	32,149	14,268	+17,881	3,267,180	+23.29	0	17,840	-17,840	4	742	-738	32,153	32,850	-697
2025/05/22	27.25	-0.2	-0.73	36,459	28,689	11,191	+17,498	3,249,614	+23.16	0	15,230	-15,230	13	1,189	-1,176	28,702	27,610	+1,092
2025/05/21	27.45	+0.3	+1.1	31,508	26,147	15,876	+10,271	3,232,071	+23.04	604	242	+362	307	577	-270	27,058	16,695	+10,363
2025/05/20	27.15	+0.15	+0.56	23,709	20,388	12,984	+7,404	3,219,301	+22.95	1	1,020	-1,019	289	28	+261	20,678	14,032	+6,646
2025/05/19	27	+0.35	+1.31	26,659	22,577	8,151	+14,426	3,210,685	+22.89	0	1,374	-1,374	262	333	-71	22,839	9,858	+12,981
2025/05/16	26.65	+0.2	+0.76	27,938	15,794	10,750	+5,044	3,196,239	+22.78	4	6,837	-6,833	285	152	+133	16,083	17,739	-1,656
2025/05/15	26.45	-0.05	-0.19	13,518	9,401	10,007	-606	3,190,893	+22.75	0	44	-44	71	16	+55	9,472	10,067	-595
2025/05/14	26.5	+0.15	+0.57	20,120	14,479	13,621	+858	3,190,817	+22.74	0	22	-22	888	35	+853	15,367	13,678	+1,689
2025/05/13	26.35	+0.05	+0.19	22,244	13,697	14,551	-854	3,189,699	+22.74	0	29	-29	176	323	-147	13,873	14,903	-1,030
2025/05/12	26.3	+0.35	+1.35	17,793	10,738	6,532	+4,206	3,190,318	+22.74	0	24	-24	170	60	+110	10,908	6,616	+4,292
2025/05/09	25.95	+0.5	+1.96	23,755	14,900	5,817	+9,083	3,186,070	+22.71	0	2	-2	43	282	-239	14,943	6,101	+8,842
2025/05/08	25.45	-0.05	-0.2	17,969	11,081	10,347	+734	3,177,084	+22.65	0	27	-27	148	52	+96	11,229	10,426	+803
2025/05/07	25.5	+0.1	+0.39	24,677	14,599	13,011	+1,588	3,178,278	+22.66	14	110	-96	114	657	-543	14,727	13,778	+949
2025/05/06	25.4	+0.35	+1.4	30,744	22,095	19,361	+2,734	3,175,021	+22.63	190	134	+56	26	1,169	-1,143	22,311	20,664	+1,647
2025/05/05	25.05	-0.2	-0.79	26,587	15,072	13,448	+1,624	3,171,063	+22.6	32	134	-102	288	803	-515	15,392	14,385	+1,007
2025/05/02	25.25	-0.15	-0.59	20,485	5,256	11,821	-6,565	3,168,235	+22.58	0	56	-56	19	89	-70	5,275	11,966	-6,691
2025/04/30	25.4	+0.2	+0.79	25,067	14,590	11,637	+2,953	3,174,841	+22.63	68	1,296	-1,228	22	440	-418	14,680	13,373	+1,307
2025/04/29	25.2	+0.25	+1	23,528	14,151	11,685	+2,466	3,172,541	+22.61	90	417	-327	69	66	+3	14,310	12,168	+2,142
2025/04/28	24.95	+0	+0	14,630	3,290	7,543	-4,253	3,171,663	+22.61	172	209	-37	37	9	+28	3,499	7,761	-4,262
2025/04/25	24.95	+0.15	+0.6	19,560	10,302	11,696	-1,394	3,177,122	+22.65	100	21	+79	166	94	+72	10,568	11,811	-1,243
2025/04/24	24.8	-0.05	-0.2	24,041	6,081	11,386	-5,305	3,177,041	+22.65	67	1,026	-959	189	234	-45	6,337	12,646	-6,309
2025/04/23	24.85	+0.2	+0.81	19,266	7,379	7,775	-396	3,182,599	+22.69	147	14	+133	104	292	-188	7,630	8,081	-451
2025/04/22	24.65	-0.3	-1.2	26,832	5,641	16,133	-10,492	3,181,031	+22.68	256	0	+256	288	221	+67	6,185	16,354	-10,169
2025/04/21	24.95	-0.1	-0.4	16,223	4,245	5,870	-1,625	3,191,521	+22.75	194	0	+194	75	144	-69	4,514	6,014	-1,500
2025/04/18	25.05	-0.05	-0.2	19,710	6,315	7,115	-800	3,192,609	+22.76	113	155	-42	66	23	+43	6,494	7,293	-799
2025/04/17	25.1	-0.15	-0.59	19,755	6,775	6,680	+95	3,193,815	+22.77	455	77	+378	111	23	+88	7,341	6,780	+561
2025/04/16	25.25	-0.3	-1.17	29,950	10,298	13,072	-2,774	3,193,031	+22.76	1,089	5,522	-4,433	484	451	+33	11,871	19,045	-7,174

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務