2892
27
TWD-0.15 (-0.55%)
2024.11.01收盤
第一金－法人買賣
第一金最新法人買賣狀況
整理第一金最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進16,577張、佔全市場比重的62.1%；其中外資買進15,617張、佔全市場比重的58.51%；自營商買進666張、佔全市場比重的2.5%；投信買進294張、佔全市場比重的1.1%。
賣出部分三大法人合計賣出22,477張、佔全市場比重的84.21%；其中外資賣出21,600張、佔全市場比重的80.92%；自營商賣出876張、佔全市場比重的3.28%；投信賣出1張、佔全市場比重的0%。
總計三大法人當日對第一金持股淨買入(+)/淨賣出(-)張數為-5,900張，均價為NT$26.89元。
開盤價
26.65
收盤價
27
當日範圍
26.65 - 27.1
成交張數
26,693
開盤價(昨)
27.2
收盤價(昨)
27.15
昨日範圍
26.9 - 27.2
成交張數(昨)
15,093
成交金額
7.18億
成交金額(昨)
4.08億
52週範圍
26.1 - 29.5
發行股數
140億
市值
3788億
三大法人買賣超－當日
資料時間：2024/11/01
開盤價
26.65
收盤價
27
成交張數
26,693
| 11/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15,617 | 21,600 | -5,983 | 買→連4賣 |
| 金額(元) | 4.2億 | 5.8億 | -2億 | ||
| 均價(元) | 26.89 | 26.89 | 26.89 | ||
| 佔成交比重(%) | 58.5% | 80.9% | 不適用 | ||
| 投信 | 張數 | 294 | 1 | +293 | 賣→連10買 |
| 金額(元) | 790.7萬 | 2.7萬 | +788萬 | ||
| 均價(元) | 26.89 | 26.89 | 26.89 | ||
| 佔成交比重(%) | 1.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 666 | 876 | -210 | 買→賣 |
| 金額(元) | 1791.2萬 | 2356.0萬 | -565萬 | ||
| 均價(元) | 26.89 | 26.89 | 26.89 | ||
| 佔成交比重(%) | 2.5% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 16,577 | 22,477 | -5,900 | 買→連4賣 |
| 金額(元) | 4.5億 | 6.0億 | -2億 | ||
| 均價(元) | 26.89 | 26.89 | 26.89 | ||
| 佔成交比重(%) | 62.1% | 84.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/11/01
開盤價
26.65
收盤價
27
成交張數
26,693
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/01 | 27 | -0.15 | -0.55 | 26,693 | 15,617 | 21,600 | -5,983 | 3,219,169 | +22.95 | 294 | 1 | +293 | 666 | 876 | -210 | 16,577 | 22,477 | -5,900 |
| 10/30 | 27.15 | +0.05 | +0.18 | 15,093 | 10,883 | 12,506 | -1,623 | 3,224,812 | +22.99 | 415 | 317 | +98 | 130 | 46 | +84 | 11,428 | 12,869 | -1,441 |
| 10/29 | 27.1 | -0.25 | -0.91 | 15,121 | 4,093 | 12,021 | -7,928 | 3,226,583 | +23 | 689 | 6 | +683 | 334 | 875 | -541 | 5,116 | 12,902 | -7,786 |
| 10/28 | 27.35 | +0 | +0 | 10,023 | 4,851 | 7,311 | -2,460 | 3,235,615 | +23.06 | 296 | 1 | +295 | 409 | 24 | +385 | 5,556 | 7,336 | -1,780 |
| 10/25 | 27.35 | +0.1 | +0.37 | 10,666 | 8,303 | 7,783 | +520 | 3,237,226 | +23.08 | 357 | 1 | +356 | 0 | 266 | -266 | 8,660 | 8,050 | +610 |
| 10/24 | 27.25 | +0.1 | +0.37 | 13,045 | 8,130 | 10,076 | -1,946 | 3,237,163 | +23.08 | 1,081 | 83 | +998 | 5 | 416 | -411 | 9,216 | 10,575 | -1,359 |
| 10/23 | 27.15 | -0.35 | -1.27 | 10,761 | 3,786 | 9,155 | -5,369 | 3,238,794 | +23.09 | 414 | 35 | +379 | 33 | 785 | -752 | 4,233 | 9,975 | -5,742 |
| 10/22 | 27.5 | +0.25 | +0.92 | 15,826 | 9,602 | 10,716 | -1,114 | 3,241,351 | +23.11 | 4,884 | 1 | +4,883 | 9 | 193 | -184 | 14,495 | 10,910 | +3,585 |
| 10/21 | 27.25 | -0.35 | -1.27 | 14,790 | 7,797 | 11,171 | -3,374 | 3,240,588 | +23.1 | 2,311 | 400 | +1,911 | 408 | 182 | +226 | 10,516 | 11,753 | -1,237 |
| 10/18 | 27.6 | +0.45 | +1.66 | 25,198 | 21,780 | 5,621 | +16,159 | 3,245,007 | +23.13 | 615 | 1 | +614 | 960 | 55 | +905 | 23,355 | 5,677 | +17,678 |
| 10/17 | 27.15 | +0.1 | +0.37 | 11,096 | 5,673 | 5,956 | -283 | 3,230,689 | +23.03 | 1,140 | 2,180 | -1,040 | 622 | 13 | +609 | 7,435 | 8,149 | -714 |
| 10/16 | 27.05 | -0.3 | -1.1 | 16,865 | 5,638 | 13,256 | -7,618 | 3,235,482 | +23.06 | 370 | 293 | +77 | 1,240 | 102 | +1,138 | 7,248 | 13,651 | -6,403 |
| 10/15 | 27.35 | +0.45 | +1.67 | 20,306 | 16,456 | 11,372 | +5,084 | 3,242,174 | +23.11 | 181 | 1 | +180 | 254 | 56 | +198 | 16,891 | 11,429 | +5,462 |
| 10/14 | 26.9 | +0.05 | +0.19 | 9,578 | 4,720 | 6,209 | -1,489 | 3,235,592 | +23.06 | 531 | 1 | +530 | 188 | 7 | +181 | 5,439 | 6,217 | -778 |
| 10/11 | 26.85 | +0.05 | +0.19 | 7,910 | 3,788 | 4,927 | -1,139 | 3,235,219 | +23.06 | 105 | 1 | +104 | 25 | 80 | -55 | 3,918 | 5,008 | -1,090 |
| 10/09 | 26.8 | -0.15 | -0.56 | 18,347 | 5,183 | 14,502 | -9,319 | 3,235,993 | +23.07 | 51 | 1,214 | -1,163 | 61 | 621 | -560 | 5,295 | 16,337 | -11,042 |
| 10/08 | 26.95 | -0.1 | -0.37 | 24,048 | 10,547 | 20,642 | -10,095 | 3,243,823 | +23.12 | 742 | 365 | +377 | 141 | 421 | -280 | 11,430 | 21,428 | -9,998 |
| 10/07 | 27.05 | -0.15 | -0.55 | 17,585 | 5,494 | 15,558 | -10,064 | 3,254,295 | +23.2 | 1,119 | 0 | +1,119 | 551 | 169 | +382 | 7,164 | 15,727 | -8,563 |
| 10/04 | 27.2 | -0.05 | -0.18 | 19,792 | 10,611 | 15,141 | -4,530 | 3,263,650 | +23.26 | 405 | 363 | +42 | 216 | 492 | -276 | 11,232 | 15,996 | -4,764 |
| 10/01 | 27.25 | -0.15 | -0.55 | 10,854 | 3,197 | 8,193 | -4,996 | 3,267,489 | +23.29 | 754 | 60 | +694 | 103 | 267 | -164 | 4,054 | 8,520 | -4,466 |
| 09/30 | 27.4 | -0.4 | -1.44 | 16,448 | 10,453 | 9,800 | +653 | 3,272,226 | +23.33 | 350 | 455 | -105 | 188 | 125 | +63 | 10,991 | 10,380 | +611 |
| 09/27 | 27.8 | +0 | +0 | 10,608 | 8,102 | 5,409 | +2,693 | 3,270,450 | +23.31 | 291 | 2 | +289 | 288 | 83 | +205 | 8,681 | 5,494 | +3,187 |
| 09/26 | 27.8 | +0.1 | +0.36 | 11,779 | 8,670 | 4,599 | +4,071 | 3,266,831 | +23.29 | 110 | 10 | +100 | 640 | 8 | +632 | 9,420 | 4,617 | +4,803 |
| 09/25 | 27.7 | +0.15 | +0.54 | 13,904 | 10,892 | 5,575 | +5,317 | 3,262,884 | +23.26 | 21 | 2 | +19 | 965 | 44 | +921 | 11,878 | 5,621 | +6,257 |
| 09/24 | 27.55 | +0.2 | +0.73 | 10,456 | 8,214 | 4,258 | +3,956 | 3,256,464 | +23.21 | 16 | 46 | -30 | 48 | 7 | +41 | 8,278 | 4,311 | +3,967 |
| 09/23 | 27.35 | +0.05 | +0.18 | 12,848 | 5,723 | 9,895 | -4,172 | 3,253,141 | +23.19 | 1,235 | 15 | +1,220 | 414 | 0 | +414 | 7,372 | 9,910 | -2,538 |
| 09/20 | 27.3 | +0.1 | +0.37 | 28,472 | 26,514 | 19,710 | +6,804 | 3,254,350 | +23.2 | 81 | 2,209 | -2,128 | 51 | 0 | +51 | 26,646 | 21,919 | +4,727 |
| 09/19 | 27.2 | +0.05 | +0.18 | 12,920 | 8,951 | 9,374 | -423 | 3,245,854 | +23.14 | 175 | 2 | +173 | 375 | 68 | +307 | 9,501 | 9,444 | +57 |
| 09/18 | 27.15 | -0.2 | -0.73 | 8,662 | 3,625 | 6,267 | -2,642 | 3,244,892 | +23.13 | 390 | 0 | +390 | 396 | 138 | +258 | 4,411 | 6,405 | -1,994 |
| 09/16 | 27.35 | +0.1 | +0.37 | 7,914 | 4,805 | 4,486 | +319 | 3,248,088 | +23.15 | 621 | 3 | +618 | 54 | 45 | +9 | 5,480 | 4,534 | +946 |
| 09/13 | 27.25 | -0.15 | -0.55 | 5,809 | 3,219 | 4,177 | -958 | 3,247,541 | +23.15 | 947 | 0 | +947 | 12 | 28 | -16 | 4,178 | 4,205 | -27 |
| 09/12 | 27.4 | +0.4 | +1.48 | 15,799 | 11,708 | 6,517 | +5,191 | 3,247,354 | +23.15 | 2,361 | 29 | +2,332 | 366 | 15 | +351 | 14,435 | 6,561 | +7,874 |
| 09/11 | 27 | -0.3 | -1.1 | 13,650 | 5,110 | 8,634 | -3,524 | 3,241,775 | +23.11 | 3,308 | 0 | +3,308 | 503 | 284 | +219 | 8,921 | 8,918 | +3 |
| 09/10 | 27.3 | +0.35 | +1.3 | 21,599 | 18,341 | 7,063 | +11,278 | 3,245,859 | +23.14 | 1,635 | 5 | +1,630 | 137 | 137 | +0 | 20,113 | 7,205 | +12,908 |
| 09/09 | 26.95 | -0.1 | -0.37 | 14,563 | 5,706 | 7,629 | -1,923 | 3,234,465 | +23.06 | 1,712 | 5 | +1,707 | 679 | 1,037 | -358 | 8,097 | 8,671 | -574 |
| 09/06 | 27.05 | +0.2 | +0.74 | 9,693 | 4,591 | 4,889 | -298 | 3,240,000 | +23.1 | 2,365 | 8 | +2,357 | 255 | 483 | -228 | 7,211 | 5,380 | +1,831 |
| 09/05 | 26.85 | +0.15 | +0.56 | 12,685 | 6,717 | 6,522 | +195 | 3,240,342 | +23.1 | 964 | 442 | +522 | 284 | 1,071 | -787 | 7,965 | 8,035 | -70 |
| 09/04 | 26.7 | -0.25 | -0.93 | 26,105 | 6,617 | 16,481 | -9,864 | 3,146,181 | +23.1 | 2,400 | 0 | +2,400 | 1,154 | 2,702 | -1,548 | 10,171 | 19,183 | -9,012 |
| 09/03 | 26.95 | -0.25 | -0.92 | 11,230 | 3,784 | 4,785 | -1,001 | 3,155,146 | +23.17 | 453 | 0 | +453 | 114 | 88 | +26 | 4,351 | 4,873 | -522 |
| 09/02 | 27.2 | -0.05 | -0.18 | 7,013 | 3,587 | 2,609 | +978 | 3,161,533 | +23.21 | 13 | 7 | +6 | 23 | 31 | -8 | 3,623 | 2,647 | +976 |
| 08/30 | 27.25 | +0.2 | +0.74 | 20,960 | 17,926 | 16,997 | +929 | 3,162,662 | +23.22 | 446 | 0 | +446 | 192 | 36 | +156 | 18,564 | 17,033 | +1,531 |
| 08/29 | 27.05 | -0.15 | -0.55 | 9,207 | 3,616 | 6,106 | -2,490 | 3,161,516 | +23.21 | 1,828 | 0 | +1,828 | 25 | 151 | -126 | 5,469 | 6,257 | -788 |
| 08/28 | 27.2 | +0.05 | +0.18 | 8,993 | 2,834 | 4,459 | -1,625 | 3,166,023 | +23.25 | 2,129 | 3 | +2,126 | 83 | 96 | -13 | 5,046 | 4,558 | +488 |
| 08/27 | 27.15 | -0.3 | -1.09 | 10,712 | 2,878 | 6,136 | -3,258 | 3,166,060 | +23.25 | 2,055 | 3 | +2,052 | 38 | 298 | -260 | 4,971 | 6,437 | -1,466 |
| 08/26 | 27.45 | +0.35 | +1.29 | 11,224 | 8,727 | 2,848 | +5,879 | 3,167,721 | +23.26 | 181 | 3 | +178 | 13 | 2 | +11 | 8,921 | 2,853 | +6,068 |
| 08/23 | 27.1 | -0.15 | -0.55 | 7,712 | 4,579 | 3,094 | +1,485 | 3,161,513 | +23.21 | 352 | 6 | +346 | 277 | 315 | -38 | 5,208 | 3,415 | +1,793 |
| 08/22 | 27.25 | +0.05 | +0.18 | 11,333 | 8,290 | 3,339 | +4,951 | 3,160,511 | +23.2 | 308 | 734 | -426 | 116 | 162 | -46 | 8,714 | 4,235 | +4,479 |
| 08/21 | 27.2 | +0.05 | +0.18 | 11,889 | 8,884 | 3,743 | +5,141 | 3,155,421 | +23.17 | 193 | 800 | -607 | 21 | 774 | -753 | 9,098 | 5,317 | +3,781 |
| 08/20 | 27.15 | +0.3 | +1.12 | 12,078 | 8,229 | 3,117 | +5,112 | 3,150,002 | +23.13 | 335 | 323 | +12 | 12 | 124 | -112 | 8,576 | 3,564 | +5,012 |
| 08/19 | 26.85 | +0 | +0 | 13,850 | 4,968 | 6,583 | -1,615 | 3,146,570 | +23.1 | 123 | 117 | +6 | 16 | 195 | -179 | 5,107 | 6,895 | -1,788 |
| 08/16 | 26.85 | +0.3 | +1.13 | 19,435 | 13,917 | 6,306 | +7,611 | 3,147,551 | +23.11 | 331 | 1,204 | -873 | 742 | 391 | +351 | 14,990 | 7,901 | +7,089 |
| 08/15 | 26.55 | -0.45 | -1.67 | 24,385 | 5,091 | 12,040 | -6,949 | 3,139,575 | +23.05 | 150 | 5,585 | -5,435 | 408 | 212 | +196 | 5,649 | 17,837 | -12,188 |
| 08/14 | 27 | +0.2 | +0.75 | 16,132 | 11,871 | 6,750 | +5,121 | 3,144,279 | +23.09 | 144 | 1,394 | -1,250 | 48 | 252 | -204 | 12,063 | 8,396 | +3,667 |
| 08/13 | 26.8 | -0.2 | -0.74 | 17,358 | 5,203 | 9,408 | -4,205 | 3,138,559 | +23.04 | 390 | 1,840 | -1,450 | 196 | 273 | -77 | 5,789 | 11,521 | -5,732 |
| 08/12 | 27 | +0.15 | +0.56 | 18,324 | 9,765 | 6,644 | +3,121 | 3,142,248 | +23.07 | 113 | 1,035 | -922 | 53 | 42 | +11 | 9,931 | 7,721 | +2,210 |
| 08/09 | 26.85 | +0.45 | +1.7 | 38,071 | 26,866 | 10,955 | +15,911 | 3,138,698 | +23.04 | 23 | 2,345 | -2,322 | 228 | 1,236 | -1,008 | 27,117 | 14,536 | +12,581 |
| 08/08 | 26.4 | -0.18 | -0.67 | 44,839 | 9,338 | 25,168 | -15,830 | 3,120,347 | +22.91 | 143 | 18 | +125 | 4,358 | 1,218 | +3,140 | 13,839 | 26,404 | -12,565 |
| 08/07 | 28.25 | +0.05 | +0.18 | 42,139 | 14,188 | 17,503 | -3,315 | 3,137,519 | +23.04 | 9,823 | 18 | +9,805 | 147 | 1,716 | -1,569 | 24,158 | 19,237 | +4,921 |
| 08/06 | 28.2 | +0.15 | +0.53 | 37,727 | 15,878 | 13,913 | +1,965 | 3,140,946 | +23.06 | 8,534 | 0 | +8,534 | 1,200 | 2,558 | -1,358 | 25,612 | 16,471 | +9,141 |
| 08/05 | 28.05 | -1.05 | -3.61 | 45,980 | 12,074 | 25,817 | -13,743 | 3,140,847 | +23.06 | 13,205 | 28 | +13,177 | 563 | 3,298 | -2,735 | 25,842 | 29,143 | -3,301 |
| 08/02 | 29.1 | -0.35 | -1.19 | 22,689 | 8,203 | 10,387 | -2,184 | 3,152,305 | +23.14 | 4,651 | 19 | +4,632 | 1,333 | 1,530 | -197 | 14,187 | 11,936 | +2,251 |
| 08/01 | 29.45 | +0.1 | +0.34 | 20,013 | 10,365 | 4,746 | +5,619 | 3,154,536 | +23.16 | 5,909 | 0 | +5,909 | 243 | 270 | -27 | 16,517 | 5,016 | +11,501 |
| 07/31 | 29.35 | +0 | +0 | 19,806 | 14,859 | 7,751 | +7,108 | 3,148,828 | +23.12 | 2,806 | 17 | +2,789 | 218 | 11 | +207 | 17,883 | 7,779 | +10,104 |
| 07/30 | 29.35 | -0.15 | -0.51 | 17,199 | 7,705 | 8,070 | -365 | 3,145,562 | +23.09 | 4,630 | 0 | +4,630 | 468 | 345 | +123 | 12,803 | 8,415 | +4,388 |
| 07/29 | 29.5 | +0.2 | +0.68 | 24,345 | 18,641 | 2,596 | +16,045 | 3,147,259 | +23.11 | 2,785 | 1 | +2,784 | 129 | 0 | +129 | 21,555 | 2,597 | +18,958 |
| 07/26 | 29.3 | +0 | +0 | 23,550 | 18,006 | 11,294 | +6,712 | 3,138,420 | +23.04 | 1,904 | 58 | +1,846 | 55 | 759 | -704 | 19,965 | 12,111 | +7,854 |
| 07/23 | 29.3 | +0.3 | +1.03 | 13,557 | 8,237 | 3,460 | +4,777 | 3,131,592 | +22.99 | 2,444 | 116 | +2,328 | 655 | 9 | +646 | 11,336 | 3,585 | +7,751 |
| 07/22 | 29 | -0.15 | -0.51 | 17,005 | 7,787 | 4,479 | +3,308 | 3,127,371 | +22.96 | 2,344 | 0 | +2,344 | 1,509 | 40 | +1,469 | 11,640 | 4,519 | +7,121 |
| 07/19 | 29.15 | -0.25 | -0.85 | 19,288 | 8,475 | 12,058 | -3,583 | 3,124,033 | +22.94 | 3,232 | 0 | +3,232 | 0 | 93 | -93 | 11,707 | 12,151 | -444 |
| 07/18 | 29.4 | +0.4 | +1.38 | 31,138 | 23,654 | 4,100 | +19,554 | 3,127,210 | +22.96 | 3,301 | 0 | +3,301 | 175 | 344 | -169 | 27,130 | 4,444 | +22,686 |
| 07/17 | 29 | +0 | +0 | 13,873 | 6,024 | 8,798 | -2,774 | 3,107,712 | +22.82 | 2,356 | 20 | +2,336 | 142 | 174 | -32 | 8,522 | 8,992 | -470 |
| 07/16 | 29 | +0 | +0 | 14,328 | 5,837 | 5,084 | +753 | 3,110,324 | +22.84 | 3,544 | 3 | +3,541 | 195 | 129 | +66 | 9,576 | 5,216 | +4,360 |
| 07/15 | 29 | +0.1 | +0.35 | 14,793 | 8,514 | 1,285 | +7,229 | 3,111,926 | +22.85 | 2,612 | 65 | +2,547 | 152 | 84 | +68 | 11,278 | 1,434 | +9,844 |
| 07/12 | 28.9 | +0.05 | +0.17 | 15,464 | 9,676 | 6,047 | +3,629 | 3,102,616 | +22.78 | 789 | 19 | +770 | 73 | 55 | +18 | 10,538 | 6,121 | +4,417 |
| 07/11 | 28.85 | +0.1 | +0.35 | 16,276 | 10,024 | 3,890 | +6,134 | 3,098,219 | +22.75 | 1,171 | 0 | +1,171 | 122 | 83 | +39 | 11,317 | 3,973 | +7,344 |
| 07/10 | 28.75 | +0.1 | +0.35 | 14,080 | 6,177 | 5,647 | +530 | 3,090,529 | +22.69 | 1,993 | 22 | +1,971 | 0 | 53 | -53 | 8,170 | 5,722 | +2,448 |
| 07/09 | 28.65 | +0 | +0 | 16,134 | 6,896 | 5,228 | +1,668 | 3,088,867 | +22.68 | 2,665 | 44 | +2,621 | 11 | 24 | -13 | 9,572 | 5,296 | +4,276 |
| 07/08 | 28.65 | +0.05 | +0.17 | 9,349 | 3,326 | 1,459 | +1,867 | 3,086,259 | +22.66 | 1,383 | 167 | +1,216 | 3 | 23 | -20 | 4,712 | 1,649 | +3,063 |
| 07/05 | 28.6 | +0 | +0 | 6,147 | 2,861 | 1,670 | +1,191 | 3,083,555 | +22.64 | 770 | 10 | +760 | 14 | 59 | -45 | 3,645 | 1,739 | +1,906 |
| 07/04 | 28.6 | +0.15 | +0.53 | 15,626 | 8,414 | 3,209 | +5,205 | 3,082,281 | +22.63 | 3,014 | 13 | +3,001 | 175 | 70 | +105 | 11,603 | 3,292 | +8,311 |
| 07/03 | 28.45 | +0.45 | +1.61 | 18,284 | 12,752 | 2,457 | +10,295 | 3,076,594 | +22.59 | 97 | 371 | -274 | 383 | 84 | +299 | 13,232 | 2,912 | +10,320 |
| 07/02 | 28 | +0 | +0 | 9,326 | 4,531 | 6,704 | -2,173 | 3,066,192 | +22.51 | 691 | 10 | +681 | 6 | 7 | -1 | 5,228 | 6,721 | -1,493 |
| 07/01 | 28 | -0.1 | -0.36 | 6,586 | 1,692 | 3,078 | -1,386 | 3,068,425 | +22.53 | 64 | 305 | -241 | 248 | 5 | +243 | 2,004 | 3,388 | -1,384 |
| 06/28 | 28.1 | +0.1 | +0.36 | 12,625 | 9,436 | 7,585 | +1,851 | 3,069,385 | +22.54 | 135 | 0 | +135 | 487 | 147 | +340 | 10,058 | 7,732 | +2,326 |
| 06/27 | 28 | +0 | +0 | 11,094 | 5,266 | 7,772 | -2,506 | 3,067,668 | +22.52 | 911 | 0 | +911 | 70 | 168 | -98 | 6,247 | 7,940 | -1,693 |
| 06/26 | 28 | -0.2 | -0.71 | 13,378 | 4,962 | 9,638 | -4,676 | 3,070,985 | +22.55 | 1,043 | 0 | +1,043 | 102 | 18 | +84 | 6,107 | 9,656 | -3,549 |
| 06/25 | 28.2 | +0.05 | +0.18 | 10,218 | 6,062 | 3,967 | +2,095 | 3,075,691 | +22.58 | 1,102 | 0 | +1,102 | 144 | 36 | +108 | 7,308 | 4,003 | +3,305 |
| 06/24 | 28.15 | +0.15 | +0.54 | 14,969 | 10,307 | 6,378 | +3,929 | 3,074,294 | +22.57 | 273 | 243 | +30 | 101 | 22 | +79 | 10,681 | 6,643 | +4,038 |
| 06/21 | 28 | -0.1 | -0.36 | 23,699 | 19,173 | 17,926 | +1,247 | 3,069,217 | +22.53 | 12 | 144 | -132 | 112 | 11 | +101 | 19,297 | 18,081 | +1,216 |
| 06/20 | 28.1 | +0 | +0 | 12,827 | 6,324 | 5,677 | +647 | 3,068,522 | +22.53 | 357 | 41 | +316 | 691 | 4 | +687 | 7,372 | 5,722 | +1,650 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
