首頁>台灣股市>第一金>交易資訊 - 法人買賣
2892
28.1
TWD
-0.35 (-1.23%)
2025.06.23收盤

第一金-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三大法人買賣超-當日
開盤價
28.05
收盤價
28.1
成交張數
42,989
三大法人買賣超-歷史逐日資訊
開盤價
28.05
收盤價
28.1
成交張數
42,989
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/22--------14,98742,427-27,440----43,040524+42,5162,336546+1,79060,36343,497+16,866
2025/06/2028.45-0.15-0.5261,73211,71450,904-39,1903,540,729+25.2444,300623+43,67795244-14956,10951,771+4,338
2025/06/1928.6+0.05+0.1856,54711,55433,444-21,8903,579,115+25.5139,11344+39,069157715-55850,82434,203+16,621
2025/06/1828.55+0.2+0.7163,50614,98742,427-27,4403,601,004+25.6743,040524+42,5162,336546+1,79060,36343,497+16,866
2025/06/1728.35+0.35+1.2553,63315,33625,347-10,0113,624,298+25.8332,3634,873+27,4901,2381,063+17548,93731,283+17,654
2025/06/1628+0.05+0.1818,65115,7049,276+6,4283,635,027+25.91023-2315641+11515,8609,340+6,520
2025/06/1327.95-0.05-0.1823,81116,01712,447+3,5703,628,600+25.8701,128-1,128231,146-1,12316,04014,721+1,319
2025/06/1228+0.05+0.1810,7837,9845,225+2,7593,625,000+25.840219-2190256-2567,9845,700+2,284
2025/06/1127.95+0.1+0.3619,71415,91411,880+4,0343,622,241+25.82054-5466225-15915,98012,159+3,821
2025/06/1027.85+0.2+0.7231,75321,2138,804+12,4093,624,450+25.84759-52753188+56521,9739,051+12,922
2025/06/0927.65+0.15+0.5521,81916,8843,393+13,4913,616,271+25.78076-7612020+10017,0043,489+13,515
2025/06/0627.5+0.3+1.122,11318,6271,912+16,7153,603,921+25.69046-462394-7118,6502,052+16,598
2025/06/0527.2+0.4+1.4978,70161,8917,566+54,3253,592,079+25.61043,923-43,92383243-16061,97451,732+10,242
2025/06/0426.8+0.15+0.56106,24979,57315,505+64,0683,542,017+25.257170,967-70,896122313-19179,76686,785-7,019
2025/06/0326.65-0.05-0.1997,94370,24316,769+53,4743,486,204+24.852765,262-65,23513410-39770,28382,441-12,158
2025/06/0226.7-0.35-1.29103,88176,68634,427+42,2593,434,299+24.48054,120-54,120126714-58876,81289,261-12,449
2025/05/2927.05+0.15+0.56165,352157,337103,973+53,3643,393,553+24.19244,453-44,451429413+16157,768148,839+8,929
2025/05/2826.9-0.35-1.2873,60757,69531,326+26,3693,342,050+23.823335,449-35,4162460-3657,75266,835-9,083
2025/05/2727.25-0.25-0.9165,73157,50331,305+26,1983,316,808+23.64025,524-25,52470832-76257,57357,661-88
2025/05/2627.5+0.3+1.157,15252,20227,373+24,8293,291,619+23.46018,497-18,49715659-64452,21746,529+5,688
2025/05/2327.2-0.05-0.1840,53432,14914,268+17,8813,267,180+23.29017,840-17,8404742-73832,15332,850-697
2025/05/2227.25-0.2-0.7336,45928,68911,191+17,4983,249,614+23.16015,230-15,230131,189-1,17628,70227,610+1,092
2025/05/2127.45+0.3+1.131,50826,14715,876+10,2713,232,071+23.04604242+362307577-27027,05816,695+10,363
2025/05/2027.15+0.15+0.5623,70920,38812,984+7,4043,219,301+22.9511,020-1,01928928+26120,67814,032+6,646
2025/05/1927+0.35+1.3126,65922,5778,151+14,4263,210,685+22.8901,374-1,374262333-7122,8399,858+12,981
2025/05/1626.65+0.2+0.7627,93815,79410,750+5,0443,196,239+22.7846,837-6,833285152+13316,08317,739-1,656
2025/05/1526.45-0.05-0.1913,5189,40110,007-6063,190,893+22.75044-447116+559,47210,067-595
2025/05/1426.5+0.15+0.5720,12014,47913,621+8583,190,817+22.74022-2288835+85315,36713,678+1,689
2025/05/1326.35+0.05+0.1922,24413,69714,551-8543,189,699+22.74029-29176323-14713,87314,903-1,030
2025/05/1226.3+0.35+1.3517,79310,7386,532+4,2063,190,318+22.74024-2417060+11010,9086,616+4,292
2025/05/0925.95+0.5+1.9623,75514,9005,817+9,0833,186,070+22.7102-243282-23914,9436,101+8,842
2025/05/0825.45-0.05-0.217,96911,08110,347+7343,177,084+22.65027-2714852+9611,22910,426+803
2025/05/0725.5+0.1+0.3924,67714,59913,011+1,5883,178,278+22.6614110-96114657-54314,72713,778+949
2025/05/0625.4+0.35+1.430,74422,09519,361+2,7343,175,021+22.63190134+56261,169-1,14322,31120,664+1,647
2025/05/0525.05-0.2-0.7926,58715,07213,448+1,6243,171,063+22.632134-102288803-51515,39214,385+1,007
2025/05/0225.25-0.15-0.5920,4855,25611,821-6,5653,168,235+22.58056-561989-705,27511,966-6,691
2025/04/3025.4+0.2+0.7925,06714,59011,637+2,9533,174,841+22.63681,296-1,22822440-41814,68013,373+1,307
2025/04/2925.2+0.25+123,52814,15111,685+2,4663,172,541+22.6190417-3276966+314,31012,168+2,142
2025/04/2824.95+0+014,6303,2907,543-4,2533,171,663+22.61172209-37379+283,4997,761-4,262
2025/04/2524.95+0.15+0.619,56010,30211,696-1,3943,177,122+22.6510021+7916694+7210,56811,811-1,243
2025/04/2424.8-0.05-0.224,0416,08111,386-5,3053,177,041+22.65671,026-959189234-456,33712,646-6,309
2025/04/2324.85+0.2+0.8119,2667,3797,775-3963,182,599+22.6914714+133104292-1887,6308,081-451
2025/04/2224.65-0.3-1.226,8325,64116,133-10,4923,181,031+22.682560+256288221+676,18516,354-10,169
2025/04/2124.95-0.1-0.416,2234,2455,870-1,6253,191,521+22.751940+19475144-694,5146,014-1,500
2025/04/1825.05-0.05-0.219,7106,3157,115-8003,192,609+22.76113155-426623+436,4947,293-799
2025/04/1725.1-0.15-0.5919,7556,7756,680+953,193,815+22.7745577+37811123+887,3416,780+561
2025/04/1625.25-0.3-1.1729,95010,29813,072-2,7743,193,031+22.761,0895,522-4,433484451+3311,87119,045-7,174
2025/04/1525.55+0.2+0.7924,5203,6893,624+653,194,497+22.7700+007-73,6893,631+58
2025/04/1425.35-0.45-1.7443,34016,32026,642-10,3223,187,020+22.724962,029-1,533212831-61917,02829,502-12,474
2025/04/1125.8-0.45-1.7137,53417,21224,818-7,6063,197,960+22.8994100+894374367+718,58025,285-6,705
2025/04/1026.25+1.85+7.5851,06112,86422,532-9,6683,207,022+22.868,7960+8,7969451,084-13922,60523,616-1,011
2025/04/0924.4-1.35-5.2442,70711,81425,768-13,9543,216,604+22.932,75362+2,6911,9301,230+70016,49727,060-10,563
2025/04/0825.75+1.35+5.5353,14327,98626,352+1,6343,230,830+23.034,46526+4,4391,515663+85233,96627,041+6,925
2025/04/0724.4-2.7-9.9662,45616,99911,781+5,2183,230,565+23.03086-86178196-1817,17712,063+5,114
2025/04/0227.1-0.15-0.5515,6885,25411,883-6,6293,227,637+23.018792,082-1,20374186-1126,20714,151-7,944
2025/04/0127.25+0.2+0.7414,6833,59810,613-7,0153,234,874+23.063,8450+3,845449361+887,89210,974-3,082
2025/03/3127.05-0.4-1.4631,16810,05124,500-14,4493,240,398+23.14,1220+4,1221,1251,168-4315,29825,668-10,370
2025/03/2827.45-0.3-1.0818,1155,09713,537-8,4403,253,578+23.192,3870+2,387165108+577,64913,645-5,996
2025/03/2727.75+0.2+0.7312,8446,6469,049-2,4033,260,919+23.242,6250+2,625166177-119,4379,226+211
2025/03/2627.55+0.05+0.188,1004,6445,371-7273,263,944+23.271,1460+1,14628316+2676,0735,387+686
2025/03/2527.5+0+014,4665,6908,160-2,4703,264,645+23.279542,952-1,9986321+426,70711,133-4,426
2025/03/2427.5+0+012,1564,9245,524-6003,268,281+23.31,1064,073-2,967243146+976,2739,743-3,470
2025/03/23--------3,6893,624+65----00+007-73,6893,631+58
2025/03/2127.5-0.2-0.7227,48316,02624,521-8,4953,269,088+23.34401,994-1,55411937+8216,58526,552-9,967
2025/03/2027.7+0.15+0.548,9265,4806,683-1,2033,277,809+23.368600+8602194+2156,5596,687-128
2025/03/1927.55-0.2-0.7218,9818,00216,666-8,6643,277,808+23.366140+614983144+8399,59916,810-7,211
2025/03/1827.75+0.2+0.7311,7258,0548,220-1663,287,458+23.436375+63249112+4799,1828,237+945
2025/03/1727.55-0.05-0.1815,3186,89413,511-6,6173,298,549+23.511,437268+1,16911654+628,44713,833-5,386
2025/03/1427.6-0.15-0.5419,8234,68914,241-9,5523,306,097+23.578,256958+7,29826030+23013,20515,229-2,024
2025/03/1327.75+0.25+0.9115,31011,0966,377+4,7193,316,273+23.647967+78919457+13712,0866,441+5,645
2025/03/1227.5+0.05+0.1815,2289,23412,233-2,9993,313,990+23.621,52725+1,502412509-9711,17312,767-1,594
2025/03/1127.45-0.1-0.3621,6406,61214,502-7,8903,317,369+23.653,56263+3,4991,8772,128-25112,05116,693-4,642
2025/03/1027.55+0+017,2509,89512,754-2,8593,314,321+23.631,82125+1,796215408-19311,93113,187-1,256
2025/03/0727.55-0.15-0.5413,2425,86410,334-4,4703,318,001+23.65719116+6038882+66,67110,532-3,861
2025/03/0627.7+0.1+0.369,3587,4656,463+1,0023,323,418+23.69397459-6214368+758,0056,990+1,015
2025/03/0527.6-0.1-0.3618,7309,77917,162-7,3833,322,587+23.6816944+125172214-4210,12017,420-7,300
2025/03/0427.7-0.1-0.3620,87913,21615,637-2,4213,330,582+23.742,98729+2,958952708+24417,15516,374+781
2025/03/0327.8+0.15+0.5415,3529,4708,196+1,2743,334,209+23.772,32839+2,289957482+47512,7558,717+4,038
2025/02/28--------3,6893,624+65----00+007-73,6893,631+58
2025/02/2727.65-0.2-0.7220,15514,85816,987-2,1293,332,707+23.76145853-70832881+24715,33117,921-2,590
2025/02/2627.85+0.35+1.2712,96010,3677,073+3,2943,335,860+23.78385141+244114133-1910,8667,347+3,519
2025/02/2527.5-0.1-0.3610,5942,9318,420-5,4893,332,676+23.7635110+341124319-1953,4068,749-5,343
2025/02/2427.6-0.05-0.189,8764,6438,581-3,9383,339,464+23.81880+1886343+204,8948,624-3,730
2025/02/23--------4,7237,116-2,393----4949+48528133-1055,2457,258-2,013
2025/02/2127.65+0.15+0.557,8505,1725,599-4273,343,483+23.83810+8111774+435,3705,673-303
2025/02/2027.5-0.15-0.5422,7356,75316,514-9,7613,344,374+23.8440151-111369163+2067,16216,828-9,666
2025/02/1927.65-0.3-1.0720,1346,39516,867-10,4723,353,977+23.91681,873-1,805209317-1086,67219,057-12,385
2025/02/1827.95+0.15+0.549,0184,7237,116-2,3933,364,425+23.984949+48528133-1055,2457,258-2,013
2025/02/1727.8-0.05-0.1811,3395,3496,571-1,2223,366,837+2450160+441216133+836,0666,764-698
2025/02/15--------3,6893,624+65----00+007-73,6893,631+58
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來