首頁>台灣股市>第一金>交易資訊 - 法人買賣
2892
27.6
TWD
+0.00 (0.00%)
2024.11.21收盤

第一金-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
第一金最新法人買賣狀況
整理第一金最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進18,807張、佔全市場比重的88.43%;其中外資買進11,015張、佔全市場比重的51.79%;自營商買進177張、佔全市場比重的0.83%;投信買進7,615張、佔全市場比重的35.8%。
賣出部分三大法人合計賣出16,478張、佔全市場比重的77.48%;其中外資賣出11,922張、佔全市場比重的56.06%;自營商賣出110張、佔全市場比重的0.52%;投信賣出4,446張、佔全市場比重的20.9%。
總計三大法人當日對第一金持股淨買入(+)/淨賣出(-)張數為+2,329張,均價為NT$27.51元。
開盤價
27.4
收盤價
27.6
當日範圍
27.25 - 27.7
成交張數
21,268
開盤價(昨)
27.7
收盤價(昨)
27.6
昨日範圍
27.6 - 27.9
成交張數(昨)
31,375
成交金額
5.85億
成交金額(昨)
8.70億
52週範圍
26.1 - 29.5
發行股數
140億
市值
3872億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
27.4
收盤價
27.6
成交張數
21,268
11/21當日買進賣出買賣超連買連賣
外資張數11,01511,922-907連4買→賣
金額(元)3.0億3.3億-2496萬
均價(元)27.5127.5127.51
佔成交比重(%)51.8%56.1%不適用
投信張數7,6154,446+3,169連4賣→連2買
金額(元)2.1億1.2億+8719萬
均價(元)27.5127.5127.51
佔成交比重(%)35.8%20.9%不適用
自營商張數177110+67連4賣→連5買
金額(元)487.0萬302.7萬+184萬
均價(元)27.5127.5127.51
佔成交比重(%)0.8%0.5%不適用
三大法人張數18,80716,478+2,329連8賣→連5買
金額(元)5.2億4.5億+6408萬
均價(元)27.5127.5127.51
佔成交比重(%)88.4%77.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.4
收盤價
27.6
成交張數
21,268
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2127.6+0+021,26811,01511,922-9073,291,286+23.467,6154,446+3,169177110+6718,80716,478+2,329
11/2027.6-0.35-1.2531,37520,44816,017+4,4313,292,957+23.477,5817,338+2431,01397+91629,04223,452+5,590
11/1927.95+0.3+1.0863,83660,91317,171+43,7423,287,406+23.433319,263-8,9321,010147+86362,25426,581+35,673
11/1827.65+0.35+1.2851,64847,07212,583+34,4893,245,813+23.144876,731-6,2441,7801,149+63149,33920,463+28,876
11/1527.3+1.1+4.258,40655,55113,825+41,7263,213,691+22.91152,495-2,480963788+17556,52917,108+39,421
11/1426.2-0.4-1.533,6627,26613,293-6,0273,171,580+22.614358,591-8,1561,3992,183-7849,10024,067-14,967
11/1326.6+0.1+0.3833,8238,11415,704-7,5903,183,755+22.696,7784,012+2,7667251,370-64515,61721,086-5,469
11/1226.5-0.25-0.9339,34811,49023,979-12,4893,189,879+22.7417032+1389391,419-48012,59925,430-12,831
11/1126.75-0.05-0.1912,7813,9878,314-4,3273,200,543+22.812001,477-1,27777169-924,2649,960-5,696
11/0826.8+0+020,3258,01514,822-6,8073,206,441+22.861501,913-1,7633011+198,19516,746-8,551
11/0726.8-0.1-0.3721,3965,74616,922-11,1763,212,930+22.91982,205-2,00716698+686,11019,225-13,115
11/0626.9-0.2-0.7413,7406,8797,312-4333,222,432+22.972124,804-4,5922066-467,11112,182-5,071
11/0527.1+0+09,0576,6827,168-4863,219,772+22.9524896+1526675-96,9967,339-343
11/0427.1+0.1+0.378,0066,1904,800+1,3903,221,345+22.962490+249251-496,4414,851+1,590
11/0127-0.15-0.5526,69315,61721,600-5,9833,219,169+22.952941+293666876-21016,57722,477-5,900
10/3027.15+0.05+0.1815,09310,88312,506-1,6233,224,812+22.99415317+9813046+8411,42812,869-1,441
10/2927.1-0.25-0.9115,1214,09312,021-7,9283,226,583+236896+683334875-5415,11612,902-7,786
10/2827.35+0+010,0234,8517,311-2,4603,235,615+23.062961+29540924+3855,5567,336-1,780
10/2527.35+0.1+0.3710,6668,3037,783+5203,237,226+23.083571+3560266-2668,6608,050+610
10/2427.25+0.1+0.3713,0458,13010,076-1,9463,237,163+23.081,08183+9985416-4119,21610,575-1,359
10/2327.15-0.35-1.2710,7613,7869,155-5,3693,238,794+23.0941435+37933785-7524,2339,975-5,742
10/2227.5+0.25+0.9215,8269,60210,716-1,1143,241,351+23.114,8841+4,8839193-18414,49510,910+3,585
10/2127.25-0.35-1.2714,7907,79711,171-3,3743,240,588+23.12,311400+1,911408182+22610,51611,753-1,237
10/1827.6+0.45+1.6625,19821,7805,621+16,1593,245,007+23.136151+61496055+90523,3555,677+17,678
10/1727.15+0.1+0.3711,0965,6735,956-2833,230,689+23.031,1402,180-1,04062213+6097,4358,149-714
10/1627.05-0.3-1.116,8655,63813,256-7,6183,235,482+23.06370293+771,240102+1,1387,24813,651-6,403
10/1527.35+0.45+1.6720,30616,45611,372+5,0843,242,174+23.111811+18025456+19816,89111,429+5,462
10/1426.9+0.05+0.199,5784,7206,209-1,4893,235,592+23.065311+5301887+1815,4396,217-778
10/1126.85+0.05+0.197,9103,7884,927-1,1393,235,219+23.061051+1042580-553,9185,008-1,090
10/0926.8-0.15-0.5618,3475,18314,502-9,3193,235,993+23.07511,214-1,16361621-5605,29516,337-11,042
10/0826.95-0.1-0.3724,04810,54720,642-10,0953,243,823+23.12742365+377141421-28011,43021,428-9,998
10/0727.05-0.15-0.5517,5855,49415,558-10,0643,254,295+23.21,1190+1,119551169+3827,16415,727-8,563
10/0427.2-0.05-0.1819,79210,61115,141-4,5303,263,650+23.26405363+42216492-27611,23215,996-4,764
10/0127.25-0.15-0.5510,8543,1978,193-4,9963,267,489+23.2975460+694103267-1644,0548,520-4,466
09/3027.4-0.4-1.4416,44810,4539,800+6533,272,226+23.33350455-105188125+6310,99110,380+611
09/2727.8+0+010,6088,1025,409+2,6933,270,450+23.312912+28928883+2058,6815,494+3,187
09/2627.8+0.1+0.3611,7798,6704,599+4,0713,266,831+23.2911010+1006408+6329,4204,617+4,803
09/2527.7+0.15+0.5413,90410,8925,575+5,3173,262,884+23.26212+1996544+92111,8785,621+6,257
09/2427.55+0.2+0.7310,4568,2144,258+3,9563,256,464+23.211646-30487+418,2784,311+3,967
09/2327.35+0.05+0.1812,8485,7239,895-4,1723,253,141+23.191,23515+1,2204140+4147,3729,910-2,538
09/2027.3+0.1+0.3728,47226,51419,710+6,8043,254,350+23.2812,209-2,128510+5126,64621,919+4,727
09/1927.2+0.05+0.1812,9208,9519,374-4233,245,854+23.141752+17337568+3079,5019,444+57
09/1827.15-0.2-0.738,6623,6256,267-2,6423,244,892+23.133900+390396138+2584,4116,405-1,994
09/1627.35+0.1+0.377,9144,8054,486+3193,248,088+23.156213+6185445+95,4804,534+946
09/1327.25-0.15-0.555,8093,2194,177-9583,247,541+23.159470+9471228-164,1784,205-27
09/1227.4+0.4+1.4815,79911,7086,517+5,1913,247,354+23.152,36129+2,33236615+35114,4356,561+7,874
09/1127-0.3-1.113,6505,1108,634-3,5243,241,775+23.113,3080+3,308503284+2198,9218,918+3
09/1027.3+0.35+1.321,59918,3417,063+11,2783,245,859+23.141,6355+1,630137137+020,1137,205+12,908
09/0926.95-0.1-0.3714,5635,7067,629-1,9233,234,465+23.061,7125+1,7076791,037-3588,0978,671-574
09/0627.05+0.2+0.749,6934,5914,889-2983,240,000+23.12,3658+2,357255483-2287,2115,380+1,831
09/0526.85+0.15+0.5612,6856,7176,522+1953,240,342+23.1964442+5222841,071-7877,9658,035-70
09/0426.7-0.25-0.9326,1056,61716,481-9,8643,146,181+23.12,4000+2,4001,1542,702-1,54810,17119,183-9,012
09/0326.95-0.25-0.9211,2303,7844,785-1,0013,155,146+23.174530+45311488+264,3514,873-522
09/0227.2-0.05-0.187,0133,5872,609+9783,161,533+23.21137+62331-83,6232,647+976
08/3027.25+0.2+0.7420,96017,92616,997+9293,162,662+23.224460+44619236+15618,56417,033+1,531
08/2927.05-0.15-0.559,2073,6166,106-2,4903,161,516+23.211,8280+1,82825151-1265,4696,257-788
08/2827.2+0.05+0.188,9932,8344,459-1,6253,166,023+23.252,1293+2,1268396-135,0464,558+488
08/2727.15-0.3-1.0910,7122,8786,136-3,2583,166,060+23.252,0553+2,05238298-2604,9716,437-1,466
08/2627.45+0.35+1.2911,2248,7272,848+5,8793,167,721+23.261813+178132+118,9212,853+6,068
08/2327.1-0.15-0.557,7124,5793,094+1,4853,161,513+23.213526+346277315-385,2083,415+1,793
08/2227.25+0.05+0.1811,3338,2903,339+4,9513,160,511+23.2308734-426116162-468,7144,235+4,479
08/2127.2+0.05+0.1811,8898,8843,743+5,1413,155,421+23.17193800-60721774-7539,0985,317+3,781
08/2027.15+0.3+1.1212,0788,2293,117+5,1123,150,002+23.13335323+1212124-1128,5763,564+5,012
08/1926.85+0+013,8504,9686,583-1,6153,146,570+23.1123117+616195-1795,1076,895-1,788
08/1626.85+0.3+1.1319,43513,9176,306+7,6113,147,551+23.113311,204-873742391+35114,9907,901+7,089
08/1526.55-0.45-1.6724,3855,09112,040-6,9493,139,575+23.051505,585-5,435408212+1965,64917,837-12,188
08/1427+0.2+0.7516,13211,8716,750+5,1213,144,279+23.091441,394-1,25048252-20412,0638,396+3,667
08/1326.8-0.2-0.7417,3585,2039,408-4,2053,138,559+23.043901,840-1,450196273-775,78911,521-5,732
08/1227+0.15+0.5618,3249,7656,644+3,1213,142,248+23.071131,035-9225342+119,9317,721+2,210
08/0926.85+0.45+1.738,07126,86610,955+15,9113,138,698+23.04232,345-2,3222281,236-1,00827,11714,536+12,581
08/0826.4-0.18-0.6744,8399,33825,168-15,8303,120,347+22.9114318+1254,3581,218+3,14013,83926,404-12,565
08/0728.25+0.05+0.1842,13914,18817,503-3,3153,137,519+23.049,82318+9,8051471,716-1,56924,15819,237+4,921
08/0628.2+0.15+0.5337,72715,87813,913+1,9653,140,946+23.068,5340+8,5341,2002,558-1,35825,61216,471+9,141
08/0528.05-1.05-3.6145,98012,07425,817-13,7433,140,847+23.0613,20528+13,1775633,298-2,73525,84229,143-3,301
08/0229.1-0.35-1.1922,6898,20310,387-2,1843,152,305+23.144,65119+4,6321,3331,530-19714,18711,936+2,251
08/0129.45+0.1+0.3420,01310,3654,746+5,6193,154,536+23.165,9090+5,909243270-2716,5175,016+11,501
07/3129.35+0+019,80614,8597,751+7,1083,148,828+23.122,80617+2,78921811+20717,8837,779+10,104
07/3029.35-0.15-0.5117,1997,7058,070-3653,145,562+23.094,6300+4,630468345+12312,8038,415+4,388
07/2929.5+0.2+0.6824,34518,6412,596+16,0453,147,259+23.112,7851+2,7841290+12921,5552,597+18,958
07/2629.3+0+023,55018,00611,294+6,7123,138,420+23.041,90458+1,84655759-70419,96512,111+7,854
07/2329.3+0.3+1.0313,5578,2373,460+4,7773,131,592+22.992,444116+2,3286559+64611,3363,585+7,751
07/2229-0.15-0.5117,0057,7874,479+3,3083,127,371+22.962,3440+2,3441,50940+1,46911,6404,519+7,121
07/1929.15-0.25-0.8519,2888,47512,058-3,5833,124,033+22.943,2320+3,232093-9311,70712,151-444
07/1829.4+0.4+1.3831,13823,6544,100+19,5543,127,210+22.963,3010+3,301175344-16927,1304,444+22,686
07/1729+0+013,8736,0248,798-2,7743,107,712+22.822,35620+2,336142174-328,5228,992-470
07/1629+0+014,3285,8375,084+7533,110,324+22.843,5443+3,541195129+669,5765,216+4,360
07/1529+0.1+0.3514,7938,5141,285+7,2293,111,926+22.852,61265+2,54715284+6811,2781,434+9,844
07/1228.9+0.05+0.1715,4649,6766,047+3,6293,102,616+22.7878919+7707355+1810,5386,121+4,417
07/1128.85+0.1+0.3516,27610,0243,890+6,1343,098,219+22.751,1710+1,17112283+3911,3173,973+7,344
07/1028.75+0.1+0.3514,0806,1775,647+5303,090,529+22.691,99322+1,971053-538,1705,722+2,448
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來