TWD

-0.30 (-0.79%)

2024.11.22收盤

中信金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中信金最新資券變化狀況

整理中信金最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+702張，其中買進1,079張、賣出377張、現償0張。累積至收盤中信金融資餘額為21,865張，狀態為「連2減-增」。

融券部分淨增減為-53張，其中買進59張、賣出6張、現償0張。累積至收盤中信金融券餘額為278張，狀態為「增-連2減」。

借券賣出部分淨增減為-5,668張，其中賣出1,208張、還券6,876張、調整0張。累積至收盤中信金借券賣出餘額為22,611張。

開盤價

38.05

收盤價

37.75

當日範圍

37.7 - 38.2

成交張數

39,893

開盤價(昨)

37.75

收盤價(昨)

38.05

昨日範圍

37.65 - 38.05

成交張數(昨)

69,769

成交金額

15.09億

成交金額(昨)

26.45億

52週範圍

26.7 - 40.85

發行股數

196億

市值

7407億

資券變化－當日

資料時間：2024/11/22

開盤價

38.05

收盤價

37.75

成交張數

39,893

11/22當日	融資(張)	融券(張
買進	1,079	59
賣出	377	6
現償	0	0
增減	+702	-53
餘額	21,865	278
使用率	0.4%	0.0%
連增連減	連2減→增	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	1,208
還券	6,876
調整	0
增減	-5,668
餘額	22,611
次日限額	16,481

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

38.05

收盤價

37.75

成交張數

39,893

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	37.75	-0.3	-0.79	39,893	1,079	377	0	+702	21,865	4,905,131	0.45	59	6	0	-53	278	0.01	1,208	6,876	0	-5,668	22,611	16,481	0	0	1.27	21.78
11/21	38.05	+0	+0	69,769	209	628	0	-419	21,163	4,905,131	0.43	131	7	0	-124	331	0.01	319	676	0	-357	28,279	16,643	1	0	1.56	28.37
11/20	38.05	+1.2	+3.26	154,359	668	3,349	2	-2,683	21,582	4,905,131	0.44	39	192	0	+153	455	0.01	51	38	0	+13	28,636	16,676	2	0	2.11	14.28
11/19	36.85	+0.05	+0.14	49,695	306	61	2	+243	24,265	4,905,131	0.49	168	1	0	-167	302	0.01	1,059	8,949	0	-7,890	28,622	15,575	6	0.01	1.24	12.17
11/18	36.8	+0	+0	48,679	277	125	0	+152	24,022	4,905,131	0.49	3	113	0	+110	469	0.01	2,735	1,932	0	+803	36,512	15,873	0	0	1.95	12.73
11/15	36.8	+0.15	+0.41	45,591	228	597	6	-375	23,870	4,905,131	0.49	20	82	0	+62	359	0.01	100	2,429	0	-2,329	35,709	15,708	0	0	1.5	13.52
11/14	36.65	+0.1	+0.27	52,753	91	451	5	-365	24,245	4,905,131	0.49	4	21	0	+17	297	0.01	1,934	735	0	+1,199	38,039	15,944	0	0	1.22	17.02
11/13	36.55	-0.45	-1.22	57,054	710	401	0	+309	24,610	4,905,131	0.5	21	20	1	-2	280	0.01	497	2,735	0	-2,238	36,840	16,359	0	0	1.14	20.35
11/12	37	-0.2	-0.54	52,795	616	791	7	-182	24,301	4,905,131	0.5	0	10	0	+10	282	0.01	282	1,400	0	-1,118	39,078	16,644	1	0	1.16	22.75
11/11	37.2	+0.3	+0.81	48,166	457	973	1	-517	24,483	4,905,131	0.5	0	10	0	+10	272	0.01	2,797	431	0	+2,366	40,196	17,077	0	0	1.11	20.29
11/08	36.9	+0	+0	47,243	454	630	50	-226	25,000	4,905,131	0.51	28	9	0	-19	262	0.01	928	13	0	+915	37,830	17,759	0	0	1.05	15.64
11/07	36.9	+0.2	+0.54	49,045	645	324	2	+319	25,226	4,905,131	0.51	5	27	0	+22	281	0.01	1,146	4,219	0	-3,073	36,915	19,107	0	0	1.11	23.43
11/06	36.7	+0.05	+0.14	40,995	360	745	0	-385	24,907	4,905,131	0.51	26	10	0	-16	259	0.01	2,188	57	0	+2,131	39,988	21,210	0	0	1.04	21.68
11/05	36.65	+0.2	+0.55	40,992	315	447	6	-138	25,292	4,905,131	0.52	4	25	0	+21	275	0.01	3,066	99	0	+2,967	37,857	21,657	0	0	1.09	16.09
11/04	36.45	+0.75	+2.1	50,833	289	1,224	1	-936	25,430	4,905,131	0.52	0	40	0	+40	254	0.01	1,202	4,886	0	-3,684	34,890	23,333	0	0	1	15.68
11/01	35.7	-0.2	-0.56	79,542	938	238	5	+695	26,366	4,905,131	0.54	30	22	0	-8	214	0	3,113	519	0	+2,594	38,574	23,448	5	0.01	0.81	33.93
10/30	35.9	+0.05	+0.14	48,030	317	277	0	+40	25,671	4,905,131	0.52	11	13	0	+2	222	0	2,947	154	0	+2,793	35,980	23,429	0	0	0.86	9.84
10/29	35.85	-0.05	-0.14	48,242	299	501	55	-257	25,631	4,905,131	0.52	13	29	0	+16	220	0	2,438	3,536	0	-1,098	33,187	24,014	0	0	0.86	12
10/28	35.9	-0.2	-0.55	33,337	328	344	2	-18	25,888	4,905,131	0.53	5	0	0	-5	204	0	2,365	734	0	+1,631	34,285	24,373	0	0	0.79	10.6
10/25	36.1	+0.2	+0.56	23,809	311	301	7	+3	25,906	4,905,131	0.53	12	0	0	-12	209	0	1,928	560	0	+1,368	32,654	24,838	0	0	0.81	14.54
10/24	35.9	-0.25	-0.69	40,720	664	417	0	+247	25,903	4,905,131	0.53	14	13	0	-1	221	0	935	2,646	0	-1,711	31,286	25,565	0	0	0.85	20.26
10/23	36.15	-0.45	-1.23	28,458	655	264	10	+381	25,656	4,905,131	0.52	2	0	0	-2	222	0	483	986	0	-503	32,997	25,833	0	0	0.87	18.03
10/22	36.6	+0.5	+1.39	40,181	334	515	40	-221	25,275	4,905,131	0.52	3	30	0	+27	224	0	1,234	11,062	0	-9,828	33,500	26,312	1	0	0.89	17.56
10/21	36.1	-0.8	-2.17	71,107	2,376	1,518	0	+858	25,496	4,905,131	0.52	80	7	0	-73	197	0	1,477	2,098	0	-621	43,328	27,650	0	0	0.77	11.02
10/18	36.9	+0.4	+1.1	74,548	622	955	50	-383	24,638	4,905,131	0.5	3	56	0	+53	270	0.01	477	404	0	+73	43,949	27,800	0	0	1.1	15.39
10/17	36.5	+0.2	+0.55	43,674	476	2,139	0	-1,663	25,021	4,905,131	0.51	27	6	0	-21	217	0	147	153	0	-6	43,876	28,240	8	0.02	0.87	23.44
10/16	36.3	-0.05	-0.14	79,373	1,000	750	54	+196	26,684	4,905,131	0.54	42	10	1	-33	238	0	109	7,439	0	-7,330	43,882	30,976	4	0.01	0.89	12.66
10/15	36.35	+0.75	+2.11	72,560	1,847	1,488	7	+352	26,488	4,905,131	0.54	54	100	1	+45	271	0.01	2,248	2,058	0	+190	51,212	31,401	0	0	1.02	14.45
10/14	35.6	+0.45	+1.28	58,675	385	1,771	93	-1,479	26,136	4,905,131	0.53	12	31	0	+19	226	0	1,753	2,138	0	-385	51,022	31,969	0	0	0.86	19.99
10/11	35.15	+0.25	+0.72	58,032	357	1,267	15	-925	27,615	4,905,131	0.56	4	12	2	+6	207	0	155	0	0	+155	51,407	32,931	0	0	0.75	9.5
10/09	34.9	-0.3	-0.85	56,000	695	1,135	0	-440	28,540	4,905,131	0.58	0	4	0	+4	201	0	5,818	999	0	+4,819	51,252	33,847	4	0.01	0.7	13.47
10/08	35.2	+0.3	+0.86	73,105	519	1,238	92	-811	28,980	4,905,131	0.59	7	12	0	+5	197	0	1,272	9,953	0	-8,681	46,433	34,559	2	0	0.68	19.75
10/07	34.9	+0.65	+1.9	44,259	356	809	70	-523	29,791	4,905,131	0.61	2	12	0	+10	192	0	705	4,195	0	-3,490	55,114	35,225	0	0	0.64	20.55
10/04	34.25	-0.45	-1.3	79,475	2,519	407	12	+2,100	30,314	4,905,131	0.62	3	4	0	+1	182	0	1,729	0	0	+1,729	58,604	37,106	1	0	0.6	20.4
10/01	34.7	+0.3	+0.87	32,221	480	736	22	-278	28,214	4,905,131	0.58	4	0	0	-4	181	0	769	6,831	0	-6,062	56,875	36,879	0	0	0.64	16.92
09/30	34.4	-0.2	-0.58	69,209	421	1,163	56	-798	28,492	4,905,131	0.58	5	12	1	+6	185	0	1,875	997	0	+878	62,937	36,993	2	0	0.65	15.54
09/27	34.6	-0.4	-1.14	94,245	1,398	1,111	19	+268	29,290	4,905,131	0.6	57	5	1	-53	179	0	6,765	1,729	0	+5,036	62,059	36,816	1	0	0.61	11.13
09/26	35	+0.05	+0.14	85,482	775	1,680	2	-907	29,022	4,905,131	0.59	7	23	1	+15	232	0	3,453	8,017	0	-4,564	57,023	36,255	1	0	0.8	16.87
09/25	34.95	-0.05	-0.14	96,101	1,553	1,540	0	+13	29,929	4,905,131	0.61	91	4	100	-187	217	0	5,102	4,143	0	+959	61,587	35,881	0	0	0.73	18.4
09/24	35	-0.35	-0.99	116,414	1,795	2,812	2	-1,019	29,916	4,905,131	0.61	237	32	1	-206	404	0.01	1,253	11,786	0	-10,533	60,628	35,634	8	0.01	1.35	17.77
09/23	35.35	+1.35	+3.97	182,002	3,333	5,912	14	-2,593	30,935	4,905,131	0.63	73	327	0	+254	610	0.01	8,227	2,051	0	+6,176	71,161	35,274	18	0.01	1.97	26.76
09/20	34	+0.5	+1.49	259,368	2,365	5,171	9	-2,815	33,528	4,905,131	0.68	7	76	0	+69	356	0.01	2,239	4,874	0	-2,635	64,985	34,100	10	0	1.06	10.28
09/19	33.5	-0.1	-0.3	85,742	2,190	980	13	+1,197	36,343	4,905,131	0.74	44	1	0	-43	287	0.01	4,987	626	0	+4,361	67,620	32,028	7	0.01	0.79	18.45
09/18	33.6	+0.9	+2.75	208,528	4,663	9,223	8	-4,568	35,146	4,905,277	0.72	118	114	31	-35	330	0.01	3,385	1,421	0	+1,964	63,259	31,732	3	0	0.94	25.74
09/16	32.7	+0.15	+0.46	62,377	1,208	516	0	+692	39,714	4,905,277	0.81	29	2	0	-27	365	0.01	329	6,043	0	-5,714	61,295	30,443	0	0	0.92	24.44
09/13	32.55	+0.4	+1.24	77,617	671	803	50	-182	39,022	4,905,277	0.8	2	23	0	+21	392	0.01	1,223	0	0	+1,223	67,009	30,964	0	0	1	18.47
09/12	32.15	-0.15	-0.46	106,529	2,050	769	46	+1,235	39,204	4,905,277	0.8	4	6	0	+2	371	0.01	2,025	2,793	0	-768	65,786	31,218	7	0.01	0.95	21.62
09/11	32.3	-0.4	-1.22	84,193	2,822	303	4	+2,515	37,969	4,905,277	0.77	42	8	0	-34	369	0.01	4,285	1,495	0	+2,790	66,554	30,600	0	0	0.97	10.63
09/10	32.7	+0	+0	79,754	1,338	1,281	0	+57	35,454	4,905,277	0.72	6	23	0	+17	403	0.01	1,036	286	0	+750	63,764	30,307	32	0.04	1.14	15.19
09/09	32.7	-0.2	-0.61	96,547	1,889	740	20	+1,129	35,397	4,905,277	0.72	98	4	0	-94	386	0.01	3,876	8,654	0	-4,778	63,014	30,202	22	0.02	1.09	20.71
09/06	32.9	+0.6	+1.86	67,577	1,296	1,136	62	+98	34,268	4,905,277	0.7	5	76	0	+71	480	0.01	1,504	10,374	0	-8,870	67,792	29,711	72	0.11	1.4	18.81
09/05	32.3	+0.25	+0.78	76,291	972	1,504	62	-594	34,170	4,905,277	0.7	11	71	0	+60	409	0.01	3,637	6,408	0	-2,771	76,662	29,679	21	0.03	1.2	25.57
09/04	32.05	-0.9	-2.73	173,964	2,283	1,711	15	+557	34,764	4,905,277	0.71	349	15	0	-334	349	0.01	2,852	33,964	0	-31,112	79,433	29,556	21	0.01	1	16.71
09/03	32.95	-0.15	-0.45	86,140	1,129	5,259	21	-4,151	34,207	4,905,277	0.7	66	114	0	+48	683	0.01	1,675	1,754	0	-79	110,545	28,516	2	0	2	18.94
09/02	33.1	+0.45	+1.38	118,506	4,828	2,279	12	+2,537	38,358	4,905,277	0.78	78	239	0	+161	635	0.01	879	33,275	0	-32,396	110,624	28,821	1	0	1.66	17.29
08/30	32.65	+0.05	+0.15	317,318	1,861	934	75	+852	35,821	4,905,277	0.73	28	28	0	+0	474	0.01	4,510	2,927	0	+1,583	143,020	28,505	0	0	1.32	6.63
08/29	32.6	-0.5	-1.51	121,880	3,017	1,089	16	+1,912	34,969	4,905,277	0.71	221	124	0	-97	474	0.01	13,141	4,097	0	+9,044	141,437	26,011	11	0.01	1.36	17.81
08/28	33.1	+0.25	+0.76	129,317	3,258	1,644	25	+1,589	33,057	4,905,277	0.67	14	100	0	+86	571	0.01	14,419	3,289	0	+11,130	132,393	25,556	5	0	1.73	17.78
08/27	32.85	-0.3	-0.9	154,918	4,683	2,688	10	+1,985	31,468	4,905,277	0.64	187	148	0	-39	485	0.01	22,657	4,657	0	+18,000	121,263	26,147	13	0.01	1.54	20.49
08/26	33.15	+0.05	+0.15	149,615	5,566	1,298	20	+4,248	29,483	4,905,277	0.6	26	287	0	+261	524	0.01	14,075	848	0	+13,227	103,263	25,447	5	0	1.78	28.15
08/23	33.1	-0.35	-1.05	127,178	3,246	1,238	26	+1,982	25,235	4,905,277	0.51	72	73	0	+1	263	0.01	10,611	390	0	+10,221	90,036	24,723	39	0.03	1.04	20.53
08/22	33.45	-0.25	-0.74	139,726	5,833	878	0	+4,955	23,253	4,905,277	0.47	7	64	0	+57	262	0.01	12,786	723	0	+12,063	79,815	24,203	13	0.01	1.13	19.67
08/21	33.7	-1.3	-3.71	232,404	4,963	1,021	0	+3,942	18,298	4,905,277	0.37	51	42	0	-9	205	0	21,773	7,299	0	+14,474	67,752	23,320	4	0	1.12	10.91
08/20	35	+0	+0	56,765	601	219	35	+347	14,356	4,905,277	0.29	4	25	0	+21	214	0	9,329	3,303	0	+6,026	53,278	21,774	0	0	1.49	18.17
08/19	35	+0.1	+0.29	43,611	367	309	3	+55	14,009	4,905,277	0.29	13	17	0	+4	193	0	2,377	4,643	0	-2,266	47,252	21,998	0	0	1.38	15.52
08/16	34.9	+0.4	+1.16	51,487	660	954	26	-320	13,954	4,905,277	0.28	6	38	0	+32	189	0	4,992	2,862	0	+2,130	49,518	22,672	0	0	1.35	19.79
08/15	34.5	-0.25	-0.72	38,151	526	158	20	+348	14,274	4,905,277	0.29	21	7	0	-14	157	0	3,935	1,711	0	+2,224	47,388	23,012	1	0	1.1	19.04
08/14	34.75	+0.25	+0.72	48,079	140	548	88	-496	13,926	4,905,277	0.28	5	20	0	+15	171	0	8,288	4,965	0	+3,323	45,164	23,412	0	0	1.23	26.32
08/13	34.5	+0	+0	71,362	754	250	23	+481	14,422	4,905,277	0.29	32	33	0	+1	156	0	7,427	1,583	0	+5,844	41,841	23,392	6	0.01	1.08	32.1
08/12	34.5	-0.2	-0.58	80,428	743	212	0	+531	13,941	4,905,277	0.28	12	16	0	+4	155	0	5,639	1,699	0	+3,940	35,997	23,134	0	0	1.11	21.05
08/09	34.7	+0.95	+2.81	64,588	385	1,413	6	-1,034	13,410	4,905,277	0.27	24	46	0	+22	151	0	2,869	1,307	0	+1,562	32,057	22,788	5	0.01	1.13	28.31
08/08	33.75	-0.15	-0.44	52,233	711	378	30	+303	14,444	4,905,277	0.29	17	54	1	+36	129	0	2,162	872	0	+1,290	30,495	22,592	4	0.01	0.89	29.62
08/07	33.9	+1	+3.04	56,090	343	650	11	-318	14,141	4,905,277	0.29	24	2	0	-22	93	0	4,727	17	0	+4,710	29,205	22,441	2	0	0.66	25.88
08/06	32.9	+0.65	+2.02	79,681	546	345	11	+190	14,459	4,905,277	0.29	148	39	0	-109	115	0	4,110	1,715	0	+2,395	24,495	22,414	5	0.01	0.8	31.4
08/05	32.25	-2.8	-7.99	114,428	1,406	1,327	4	+75	14,269	4,905,277	0.29	83	70	0	-13	224	0	2,343	0	0	+2,343	22,100	22,381	35	0.03	1.57	28.56
08/02	35.05	-0.85	-2.37	103,010	1,106	436	11	+659	14,194	4,905,277	0.29	29	64	0	+35	237	0	4,282	0	0	+4,282	19,757	21,543	3	0	1.67	27.81
08/01	35.9	+0.4	+1.13	44,742	634	286	14	+334	13,535	4,905,277	0.28	53	42	0	-11	202	0	1,967	742	0	+1,225	15,475	20,905	0	0	1.49	19.7
07/31	35.5	+0.2	+0.57	54,945	276	790	0	-514	13,201	4,905,277	0.27	38	27	0	-11	213	0	1,177	5,037	0	-3,860	14,250	20,842	2	0	1.61	10.82
07/30	35.3	-0.7	-1.94	69,172	1,616	162	5	+1,449	13,715	4,905,277	0.28	18	73	0	+55	224	0	4,496	0	0	+4,496	18,110	20,611	12	0.02	1.63	19.13
07/29	36	+0.4	+1.12	47,448	857	390	4	+463	12,266	4,905,277	0.25	4	29	0	+25	169	0	182	6,186	0	-6,004	13,614	20,183	0	0	1.38	21.74
07/26	35.6	-0.25	-0.7	64,470	282	138	2	+142	11,803	4,905,277	0.24	24	5	0	-19	144	0	136	5,262	0	-5,126	19,618	20,240	5	0.01	1.22	27.47
07/23	35.85	+0.35	+0.99	63,920	510	88	0	+422	11,661	4,905,277	0.24	15	23	0	+8	163	0	1,677	5,383	0	-3,706	24,743	20,234	3	0	1.4	15.79
07/22	35.5	-0.45	-1.25	69,977	279	715	5	-441	11,239	4,905,277	0.23	27	27	0	+0	155	0	1,431	26,199	0	-24,768	28,449	20,348	7	0.01	1.38	19.34
07/19	35.95	-1.05	-2.84	116,680	1,206	380	6	+820	11,680	4,905,277	0.24	2	96	0	+94	155	0	3,636	7,627	0	-3,991	53,217	20,395	8	0.01	1.33	22.52
07/18	37	+0	+0	86,853	686	140	1	+545	10,860	4,905,277	0.22	6	31	0	+25	61	0	0	46,259	0	-46,259	57,208	19,941	6	0.01	0.56	20.14
07/17	37	-0.35	-0.94	67,956	913	346	64	+503	10,315	4,905,277	0.21	6	4	0	-2	36	0	20	9,332	0	-9,312	103,468	19,992	0	0	0.35	15.84
07/16	37.35	-0.3	-0.8	76,325	1,152	115	0	+1,037	9,812	4,905,277	0.2	66	9	0	-57	38	0	169	984	0	-815	112,780	20,285	23	0.03	0.39	10.34
07/15	37.65	-0.75	-1.95	188,446	2,674	707	0	+1,967	8,775	4,905,277	0.18	0	95	0	+95	95	0	5,874	41	0	+5,833	113,595	20,479	102	0.05	1.08	10.97
07/12	40.2	-0.05	-0.12	84,922	620	280	0	+340	6,808	4,905,277	0.14	0	0	0	+0	0	0	21,259	202	0	+21,057	107,762	20,175	0	0	0	11.56
07/11	40.25	-0.6	-1.47	77,251	1,172	237	1	+934	6,468	4,905,277	0.13	0	0	0	+0	0	0	10,369	6,772	0	+3,597	86,705	20,296	0	0	0	13.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務