2891
32.7
TWD+0.15 (0.46%)
2024.09.16收盤
中信金-資券變化
中信金最新資券變化狀況
整理中信金最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+692張,其中買進1,208張、賣出516張、現償0張。累積至收盤中信金融資餘額為39,714張,狀態為「減-增」。
融券部分淨增減為-27張,其中買進29張、賣出2張、現償0張。累積至收盤中信金融券餘額為365張,狀態為「連2增-減」。
借券賣出部分淨增減為-5,714張,其中賣出329張、還券6,043張、調整0張。累積至收盤中信金借券賣出餘額為61,295張。
開盤價
32.7
收盤價
32.7
當日範圍
32.3 - 32.7
成交張數
62,377
開盤價(昨)
32.15
收盤價(昨)
32.55
昨日範圍
32.15 - 32.6
成交張數(昨)
77,617
成交金額
20.28億
成交金額(昨)
25.14億
52週範圍
23.7 - 40.85
發行股數
196億
市值
6416億
資券變化-當日
資料時間:2024/09/16
開盤價
32.7
收盤價
32.7
成交張數
62,377
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,208 | 29 |
賣出 | 516 | 2 |
現償 | 0 | 0 |
增減 | +692 | -27 |
餘額 | 39,714 | 365 |
使用率 | 0.8% | 0.0% |
連增連減 | 減→增 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 329 |
還券 | 6,043 |
調整 | 0 |
增減 | -5,714 |
餘額 | 61,295 |
次日限額 | 30,443 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.7
收盤價
32.7
成交張數
62,377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.7 | +0.15 | +0.46 | 62,377 | 1,208 | 516 | 0 | +692 | 39,714 | 4,905,277 | 0.81 | 29 | 2 | 0 | -27 | 365 | 0.01 | 329 | 6,043 | 0 | -5,714 | 61,295 | 30,443 | 0 | 0 | 0.92 | 24.44 |
09/13 | 32.55 | +0.4 | +1.24 | 77,617 | 671 | 803 | 50 | -182 | 39,022 | 4,905,277 | 0.8 | 2 | 23 | 0 | +21 | 392 | 0.01 | 1,223 | 0 | 0 | +1,223 | 67,009 | 30,964 | 0 | 0 | 1 | 18.47 |
09/12 | 32.15 | -0.15 | -0.46 | 106,529 | 2,050 | 769 | 46 | +1,235 | 39,204 | 4,905,277 | 0.8 | 4 | 6 | 0 | +2 | 371 | 0.01 | 2,025 | 2,793 | 0 | -768 | 65,786 | 31,218 | 7 | 0.01 | 0.95 | 21.62 |
09/11 | 32.3 | -0.4 | -1.22 | 84,193 | 2,822 | 303 | 4 | +2,515 | 37,969 | 4,905,277 | 0.77 | 42 | 8 | 0 | -34 | 369 | 0.01 | 4,285 | 1,495 | 0 | +2,790 | 66,554 | 30,600 | 0 | 0 | 0.97 | 10.63 |
09/10 | 32.7 | +0 | +0 | 79,754 | 1,338 | 1,281 | 0 | +57 | 35,454 | 4,905,277 | 0.72 | 6 | 23 | 0 | +17 | 403 | 0.01 | 1,036 | 286 | 0 | +750 | 63,764 | 30,307 | 32 | 0.04 | 1.14 | 15.19 |
09/09 | 32.7 | -0.2 | -0.61 | 96,547 | 1,889 | 740 | 20 | +1,129 | 35,397 | 4,905,277 | 0.72 | 98 | 4 | 0 | -94 | 386 | 0.01 | 3,876 | 8,654 | 0 | -4,778 | 63,014 | 30,202 | 22 | 0.02 | 1.09 | 20.71 |
09/06 | 32.9 | +0.6 | +1.86 | 67,577 | 1,296 | 1,136 | 62 | +98 | 34,268 | 4,905,277 | 0.7 | 5 | 76 | 0 | +71 | 480 | 0.01 | 1,504 | 10,374 | 0 | -8,870 | 67,792 | 29,711 | 72 | 0.11 | 1.4 | 18.81 |
09/05 | 32.3 | +0.25 | +0.78 | 76,291 | 972 | 1,504 | 62 | -594 | 34,170 | 4,905,277 | 0.7 | 11 | 71 | 0 | +60 | 409 | 0.01 | 3,637 | 6,408 | 0 | -2,771 | 76,662 | 29,679 | 21 | 0.03 | 1.2 | 25.57 |
09/04 | 32.05 | -0.9 | -2.73 | 173,964 | 2,283 | 1,711 | 15 | +557 | 34,764 | 4,905,277 | 0.71 | 349 | 15 | 0 | -334 | 349 | 0.01 | 2,852 | 33,964 | 0 | -31,112 | 79,433 | 29,556 | 21 | 0.01 | 1 | 16.71 |
09/03 | 32.95 | -0.15 | -0.45 | 86,140 | 1,129 | 5,259 | 21 | -4,151 | 34,207 | 4,905,277 | 0.7 | 66 | 114 | 0 | +48 | 683 | 0.01 | 1,675 | 1,754 | 0 | -79 | 110,545 | 28,516 | 2 | 0 | 2 | 18.94 |
09/02 | 33.1 | +0.45 | +1.38 | 118,506 | 4,828 | 2,279 | 12 | +2,537 | 38,358 | 4,905,277 | 0.78 | 78 | 239 | 0 | +161 | 635 | 0.01 | 879 | 33,275 | 0 | -32,396 | 110,624 | 28,821 | 1 | 0 | 1.66 | 17.29 |
08/30 | 32.65 | +0.05 | +0.15 | 317,318 | 1,861 | 934 | 75 | +852 | 35,821 | 4,905,277 | 0.73 | 28 | 28 | 0 | +0 | 474 | 0.01 | 4,510 | 2,927 | 0 | +1,583 | 143,020 | 28,505 | 0 | 0 | 1.32 | 6.63 |
08/29 | 32.6 | -0.5 | -1.51 | 121,880 | 3,017 | 1,089 | 16 | +1,912 | 34,969 | 4,905,277 | 0.71 | 221 | 124 | 0 | -97 | 474 | 0.01 | 13,141 | 4,097 | 0 | +9,044 | 141,437 | 26,011 | 11 | 0.01 | 1.36 | 17.81 |
08/28 | 33.1 | +0.25 | +0.76 | 129,317 | 3,258 | 1,644 | 25 | +1,589 | 33,057 | 4,905,277 | 0.67 | 14 | 100 | 0 | +86 | 571 | 0.01 | 14,419 | 3,289 | 0 | +11,130 | 132,393 | 25,556 | 5 | 0 | 1.73 | 17.78 |
08/27 | 32.85 | -0.3 | -0.9 | 154,918 | 4,683 | 2,688 | 10 | +1,985 | 31,468 | 4,905,277 | 0.64 | 187 | 148 | 0 | -39 | 485 | 0.01 | 22,657 | 4,657 | 0 | +18,000 | 121,263 | 26,147 | 13 | 0.01 | 1.54 | 20.49 |
08/26 | 33.15 | +0.05 | +0.15 | 149,615 | 5,566 | 1,298 | 20 | +4,248 | 29,483 | 4,905,277 | 0.6 | 26 | 287 | 0 | +261 | 524 | 0.01 | 14,075 | 848 | 0 | +13,227 | 103,263 | 25,447 | 5 | 0 | 1.78 | 28.15 |
08/23 | 33.1 | -0.35 | -1.05 | 127,178 | 3,246 | 1,238 | 26 | +1,982 | 25,235 | 4,905,277 | 0.51 | 72 | 73 | 0 | +1 | 263 | 0.01 | 10,611 | 390 | 0 | +10,221 | 90,036 | 24,723 | 39 | 0.03 | 1.04 | 20.53 |
08/22 | 33.45 | -0.25 | -0.74 | 139,726 | 5,833 | 878 | 0 | +4,955 | 23,253 | 4,905,277 | 0.47 | 7 | 64 | 0 | +57 | 262 | 0.01 | 12,786 | 723 | 0 | +12,063 | 79,815 | 24,203 | 13 | 0.01 | 1.13 | 19.67 |
08/21 | 33.7 | -1.3 | -3.71 | 232,404 | 4,963 | 1,021 | 0 | +3,942 | 18,298 | 4,905,277 | 0.37 | 51 | 42 | 0 | -9 | 205 | 0 | 21,773 | 7,299 | 0 | +14,474 | 67,752 | 23,320 | 4 | 0 | 1.12 | 10.91 |
08/20 | 35 | +0 | +0 | 56,765 | 601 | 219 | 35 | +347 | 14,356 | 4,905,277 | 0.29 | 4 | 25 | 0 | +21 | 214 | 0 | 9,329 | 3,303 | 0 | +6,026 | 53,278 | 21,774 | 0 | 0 | 1.49 | 18.17 |
08/19 | 35 | +0.1 | +0.29 | 43,611 | 367 | 309 | 3 | +55 | 14,009 | 4,905,277 | 0.29 | 13 | 17 | 0 | +4 | 193 | 0 | 2,377 | 4,643 | 0 | -2,266 | 47,252 | 21,998 | 0 | 0 | 1.38 | 15.52 |
08/16 | 34.9 | +0.4 | +1.16 | 51,487 | 660 | 954 | 26 | -320 | 13,954 | 4,905,277 | 0.28 | 6 | 38 | 0 | +32 | 189 | 0 | 4,992 | 2,862 | 0 | +2,130 | 49,518 | 22,672 | 0 | 0 | 1.35 | 19.79 |
08/15 | 34.5 | -0.25 | -0.72 | 38,151 | 526 | 158 | 20 | +348 | 14,274 | 4,905,277 | 0.29 | 21 | 7 | 0 | -14 | 157 | 0 | 3,935 | 1,711 | 0 | +2,224 | 47,388 | 23,012 | 1 | 0 | 1.1 | 19.04 |
08/14 | 34.75 | +0.25 | +0.72 | 48,079 | 140 | 548 | 88 | -496 | 13,926 | 4,905,277 | 0.28 | 5 | 20 | 0 | +15 | 171 | 0 | 8,288 | 4,965 | 0 | +3,323 | 45,164 | 23,412 | 0 | 0 | 1.23 | 26.32 |
08/13 | 34.5 | +0 | +0 | 71,362 | 754 | 250 | 23 | +481 | 14,422 | 4,905,277 | 0.29 | 32 | 33 | 0 | +1 | 156 | 0 | 7,427 | 1,583 | 0 | +5,844 | 41,841 | 23,392 | 6 | 0.01 | 1.08 | 32.1 |
08/12 | 34.5 | -0.2 | -0.58 | 80,428 | 743 | 212 | 0 | +531 | 13,941 | 4,905,277 | 0.28 | 12 | 16 | 0 | +4 | 155 | 0 | 5,639 | 1,699 | 0 | +3,940 | 35,997 | 23,134 | 0 | 0 | 1.11 | 21.05 |
08/09 | 34.7 | +0.95 | +2.81 | 64,588 | 385 | 1,413 | 6 | -1,034 | 13,410 | 4,905,277 | 0.27 | 24 | 46 | 0 | +22 | 151 | 0 | 2,869 | 1,307 | 0 | +1,562 | 32,057 | 22,788 | 5 | 0.01 | 1.13 | 28.31 |
08/08 | 33.75 | -0.15 | -0.44 | 52,233 | 711 | 378 | 30 | +303 | 14,444 | 4,905,277 | 0.29 | 17 | 54 | 1 | +36 | 129 | 0 | 2,162 | 872 | 0 | +1,290 | 30,495 | 22,592 | 4 | 0.01 | 0.89 | 29.62 |
08/07 | 33.9 | +1 | +3.04 | 56,090 | 343 | 650 | 11 | -318 | 14,141 | 4,905,277 | 0.29 | 24 | 2 | 0 | -22 | 93 | 0 | 4,727 | 17 | 0 | +4,710 | 29,205 | 22,441 | 2 | 0 | 0.66 | 25.88 |
08/06 | 32.9 | +0.65 | +2.02 | 79,681 | 546 | 345 | 11 | +190 | 14,459 | 4,905,277 | 0.29 | 148 | 39 | 0 | -109 | 115 | 0 | 4,110 | 1,715 | 0 | +2,395 | 24,495 | 22,414 | 5 | 0.01 | 0.8 | 31.4 |
08/05 | 32.25 | -2.8 | -7.99 | 114,428 | 1,406 | 1,327 | 4 | +75 | 14,269 | 4,905,277 | 0.29 | 83 | 70 | 0 | -13 | 224 | 0 | 2,343 | 0 | 0 | +2,343 | 22,100 | 22,381 | 35 | 0.03 | 1.57 | 28.56 |
08/02 | 35.05 | -0.85 | -2.37 | 103,010 | 1,106 | 436 | 11 | +659 | 14,194 | 4,905,277 | 0.29 | 29 | 64 | 0 | +35 | 237 | 0 | 4,282 | 0 | 0 | +4,282 | 19,757 | 21,543 | 3 | 0 | 1.67 | 27.81 |
08/01 | 35.9 | +0.4 | +1.13 | 44,742 | 634 | 286 | 14 | +334 | 13,535 | 4,905,277 | 0.28 | 53 | 42 | 0 | -11 | 202 | 0 | 1,967 | 742 | 0 | +1,225 | 15,475 | 20,905 | 0 | 0 | 1.49 | 19.7 |
07/31 | 35.5 | +0.2 | +0.57 | 54,945 | 276 | 790 | 0 | -514 | 13,201 | 4,905,277 | 0.27 | 38 | 27 | 0 | -11 | 213 | 0 | 1,177 | 5,037 | 0 | -3,860 | 14,250 | 20,842 | 2 | 0 | 1.61 | 10.82 |
07/30 | 35.3 | -0.7 | -1.94 | 69,172 | 1,616 | 162 | 5 | +1,449 | 13,715 | 4,905,277 | 0.28 | 18 | 73 | 0 | +55 | 224 | 0 | 4,496 | 0 | 0 | +4,496 | 18,110 | 20,611 | 12 | 0.02 | 1.63 | 19.13 |
07/29 | 36 | +0.4 | +1.12 | 47,448 | 857 | 390 | 4 | +463 | 12,266 | 4,905,277 | 0.25 | 4 | 29 | 0 | +25 | 169 | 0 | 182 | 6,186 | 0 | -6,004 | 13,614 | 20,183 | 0 | 0 | 1.38 | 21.74 |
07/26 | 35.6 | -0.25 | -0.7 | 64,470 | 282 | 138 | 2 | +142 | 11,803 | 4,905,277 | 0.24 | 24 | 5 | 0 | -19 | 144 | 0 | 136 | 5,262 | 0 | -5,126 | 19,618 | 20,240 | 5 | 0.01 | 1.22 | 27.47 |
07/23 | 35.85 | +0.35 | +0.99 | 63,920 | 510 | 88 | 0 | +422 | 11,661 | 4,905,277 | 0.24 | 15 | 23 | 0 | +8 | 163 | 0 | 1,677 | 5,383 | 0 | -3,706 | 24,743 | 20,234 | 3 | 0 | 1.4 | 15.79 |
07/22 | 35.5 | -0.45 | -1.25 | 69,977 | 279 | 715 | 5 | -441 | 11,239 | 4,905,277 | 0.23 | 27 | 27 | 0 | +0 | 155 | 0 | 1,431 | 26,199 | 0 | -24,768 | 28,449 | 20,348 | 7 | 0.01 | 1.38 | 19.34 |
07/19 | 35.95 | -1.05 | -2.84 | 116,680 | 1,206 | 380 | 6 | +820 | 11,680 | 4,905,277 | 0.24 | 2 | 96 | 0 | +94 | 155 | 0 | 3,636 | 7,627 | 0 | -3,991 | 53,217 | 20,395 | 8 | 0.01 | 1.33 | 22.52 |
07/18 | 37 | +0 | +0 | 86,853 | 686 | 140 | 1 | +545 | 10,860 | 4,905,277 | 0.22 | 6 | 31 | 0 | +25 | 61 | 0 | 0 | 46,259 | 0 | -46,259 | 57,208 | 19,941 | 6 | 0.01 | 0.56 | 20.14 |
07/17 | 37 | -0.35 | -0.94 | 67,956 | 913 | 346 | 64 | +503 | 10,315 | 4,905,277 | 0.21 | 6 | 4 | 0 | -2 | 36 | 0 | 20 | 9,332 | 0 | -9,312 | 103,468 | 19,992 | 0 | 0 | 0.35 | 15.84 |
07/16 | 37.35 | -0.3 | -0.8 | 76,325 | 1,152 | 115 | 0 | +1,037 | 9,812 | 4,905,277 | 0.2 | 66 | 9 | 0 | -57 | 38 | 0 | 169 | 984 | 0 | -815 | 112,780 | 20,285 | 23 | 0.03 | 0.39 | 10.34 |
07/15 | 37.65 | -0.75 | -1.95 | 188,446 | 2,674 | 707 | 0 | +1,967 | 8,775 | 4,905,277 | 0.18 | 0 | 95 | 0 | +95 | 95 | 0 | 5,874 | 41 | 0 | +5,833 | 113,595 | 20,479 | 102 | 0.05 | 1.08 | 10.97 |
07/12 | 40.2 | -0.05 | -0.12 | 84,922 | 620 | 280 | 0 | +340 | 6,808 | 4,905,277 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 21,259 | 202 | 0 | +21,057 | 107,762 | 20,175 | 0 | 0 | 0 | 11.56 |
07/11 | 40.25 | -0.6 | -1.47 | 77,251 | 1,172 | 237 | 1 | +934 | 6,468 | 4,905,277 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 10,369 | 6,772 | 0 | +3,597 | 86,705 | 20,296 | 0 | 0 | 0 | 13.07 |
07/10 | 40.85 | +0.9 | +2.25 | 75,114 | 236 | 238 | 0 | -2 | 5,534 | 4,905,277 | 0.11 | 0 | 0 | 12 | -12 | 0 | 0 | 2,142 | 6,698 | 0 | -4,556 | 83,108 | 20,259 | 0 | 0 | 0 | 19.49 |
07/09 | 39.95 | -0.15 | -0.37 | 51,413 | 326 | 296 | 2 | +28 | 5,536 | 4,905,277 | 0.11 | 131 | 0 | 2 | -133 | 12 | 0 | 2,424 | 1,290 | 0 | +1,134 | 87,664 | 20,294 | 0 | 0 | 0.22 | 11.54 |
07/08 | 40.1 | +0.05 | +0.12 | 77,825 | 418 | 144 | 2 | +272 | 5,510 | 4,905,277 | 0.11 | 166 | 3 | 0 | -163 | 145 | 0 | 45 | 1,057 | 0 | -1,012 | 86,530 | 20,655 | 0 | 0 | 2.63 | 10.87 |
07/05 | 40.05 | +0.3 | +0.75 | 79,227 | 140 | 481 | 13 | -354 | 5,236 | 4,905,277 | 0.11 | 33 | 5 | 0 | -28 | 308 | 0.01 | 2,131 | 3,540 | 0 | -1,409 | 87,542 | 20,399 | 0 | 0 | 5.88 | 12.53 |
07/04 | 39.75 | +0.55 | +1.4 | 110,956 | 455 | 1,095 | 0 | -640 | 5,590 | 4,905,277 | 0.11 | 24 | 10 | 3 | -17 | 336 | 0.01 | 568 | 13,743 | 0 | -13,175 | 88,951 | 20,300 | 0 | 0 | 6.01 | 10.62 |
07/03 | 39.2 | +0.7 | +1.82 | 85,496 | 959 | 252 | 0 | +707 | 6,230 | 4,905,277 | 0.13 | 9 | 15 | 0 | +6 | 353 | 0.01 | 53 | 2,851 | 0 | -2,798 | 102,126 | 19,624 | 1 | 0 | 5.67 | 8.11 |
07/02 | 38.5 | +0.3 | +0.79 | 78,171 | 234 | 258 | 0 | -24 | 5,523 | 4,905,277 | 0.11 | 15 | 20 | 0 | +5 | 347 | 0.01 | 178 | 2,383 | 0 | -2,205 | 104,924 | 19,501 | 0 | 0 | 6.28 | 10.45 |
07/01 | 38.2 | +0.35 | +0.92 | 46,062 | 47 | 292 | 0 | -245 | 5,547 | 4,905,277 | 0.11 | 3 | 3 | 0 | +0 | 342 | 0.01 | 35 | 0 | 0 | +35 | 107,129 | 19,430 | 0 | 0 | 6.17 | 7.74 |
06/28 | 37.85 | +0.15 | +0.4 | 45,521 | 144 | 189 | 1 | -46 | 5,792 | 4,905,277 | 0.12 | 3 | 8 | 0 | +5 | 342 | 0.01 | 675 | 6,863 | 0 | -6,188 | 107,094 | 19,615 | 0 | 0 | 5.9 | 9.85 |
06/27 | 37.7 | +0.05 | +0.13 | 45,890 | 204 | 563 | 15 | -374 | 5,838 | 4,905,502 | 0.12 | 17 | 14 | 0 | -3 | 337 | 0.01 | 965 | 4,305 | 0 | -3,340 | 113,282 | 19,834 | 0 | 0 | 5.77 | 25.78 |
06/26 | 37.65 | -0.35 | -0.92 | 45,023 | 162 | 54 | 0 | +108 | 6,212 | 4,905,502 | 0.13 | 27 | 11 | 0 | -16 | 340 | 0.01 | 1,539 | 15,491 | 0 | -13,952 | 116,622 | 19,950 | 0 | 0 | 5.47 | 19.02 |
06/25 | 38 | -0.25 | -0.65 | 37,101 | 258 | 172 | 0 | +86 | 6,104 | 4,905,502 | 0.12 | 13 | 5 | 0 | -8 | 356 | 0.01 | 616 | 6,965 | 0 | -6,349 | 130,574 | 20,441 | 0 | 0 | 5.83 | 18.54 |
06/24 | 38.25 | +0.4 | +1.06 | 53,393 | 40 | 260 | 3 | -223 | 6,018 | 4,905,502 | 0.12 | 0 | 39 | 0 | +39 | 364 | 0.01 | 2,050 | 1,981 | 0 | +69 | 136,923 | 20,975 | 0 | 0 | 6.05 | 16.08 |
06/21 | 37.85 | -0.15 | -0.39 | 76,384 | 142 | 167 | 5 | -30 | 6,241 | 4,905,502 | 0.13 | 38 | 0 | 0 | -38 | 325 | 0.01 | 460 | 7,748 | 0 | -7,288 | 136,854 | 21,228 | 0 | 0 | 5.21 | 4.35 |
06/20 | 38 | +0.1 | +0.26 | 30,569 | 226 | 113 | 0 | +113 | 6,271 | 4,905,502 | 0.13 | 0 | 3 | 0 | +3 | 363 | 0.01 | 4,522 | 19,627 | 0 | -15,105 | 144,142 | 20,928 | 0 | 0 | 5.79 | 12.34 |
06/19 | 37.9 | +0 | +0 | 39,206 | 166 | 308 | 230 | -372 | 6,158 | 4,905,502 | 0.13 | 15 | 10 | 0 | -5 | 360 | 0.01 | 4,467 | 14,361 | 0 | -9,894 | 159,247 | 21,401 | 0 | 0 | 5.85 | 10.12 |
06/18 | 37.9 | +0.65 | +1.74 | 38,448 | 141 | 591 | 10 | -460 | 6,530 | 4,905,502 | 0.13 | 3 | 45 | 0 | +42 | 365 | 0.01 | 665 | 11,792 | 0 | -11,127 | 169,141 | 21,886 | 0 | 0 | 5.59 | 9.43 |
06/17 | 37.25 | -0.05 | -0.13 | 31,863 | 149 | 516 | 0 | -367 | 6,990 | 4,905,502 | 0.14 | 13 | 3 | 0 | -10 | 323 | 0.01 | 1,596 | 15,894 | 0 | -14,298 | 180,268 | 22,353 | 0 | 0 | 4.62 | 8.5 |
06/14 | 37.3 | +0.2 | +0.54 | 26,412 | 127 | 470 | 30 | -373 | 7,357 | 4,905,502 | 0.15 | 2 | 12 | 0 | +10 | 333 | 0.01 | 451 | 0 | 0 | +451 | 194,566 | 22,980 | 0 | 0 | 4.53 | 8.79 |
06/13 | 37.1 | -0.15 | -0.4 | 53,107 | 526 | 281 | 10 | +235 | 7,730 | 4,905,502 | 0.16 | 32 | 2 | 0 | -30 | 323 | 0.01 | 6,885 | 589 | 0 | +6,296 | 194,115 | 23,332 | 0 | 0 | 4.18 | 12.77 |
06/12 | 37.25 | +0.15 | +0.4 | 63,837 | 116 | 210 | 0 | -94 | 7,495 | 4,905,502 | 0.15 | 19 | 23 | 0 | +4 | 353 | 0.01 | 19,406 | 5,927 | 0 | +13,479 | 187,819 | 23,827 | 0 | 0 | 4.71 | 9.97 |
06/11 | 37.1 | -0.1 | -0.27 | 75,374 | 172 | 1,032 | 20 | -880 | 7,589 | 4,905,502 | 0.15 | 41 | 18 | 0 | -23 | 349 | 0.01 | 16,430 | 0 | 0 | +16,430 | 174,340 | 24,978 | 1 | 0 | 4.6 | 16.59 |
06/07 | 37.2 | +0.35 | +0.95 | 74,656 | 683 | 310 | 1 | +372 | 8,469 | 4,905,502 | 0.17 | 30 | 35 | 0 | +5 | 372 | 0.01 | 18,155 | 11,199 | 0 | +6,956 | 157,910 | 24,422 | 13 | 0.02 | 4.39 | 22.22 |
06/06 | 36.85 | +0.55 | +1.52 | 71,255 | 168 | 563 | 1 | -396 | 8,097 | 4,905,502 | 0.17 | 11 | 21 | 2 | +8 | 367 | 0.01 | 11,575 | 5,951 | 0 | +5,624 | 150,954 | 23,988 | 0 | 0 | 4.53 | 17.7 |
06/05 | 36.3 | -0.05 | -0.14 | 91,951 | 168 | 278 | 0 | -110 | 8,493 | 4,905,502 | 0.17 | 34 | 25 | 0 | -9 | 359 | 0.01 | 12,786 | 8,134 | 0 | +4,652 | 145,330 | 23,684 | 4 | 0 | 4.23 | 22.61 |
06/04 | 36.35 | -0.05 | -0.14 | 97,281 | 115 | 336 | 0 | -221 | 8,603 | 4,905,502 | 0.18 | 28 | 24 | 0 | -4 | 368 | 0.01 | 13,141 | 10,029 | 0 | +3,112 | 140,678 | 23,145 | 3 | 0 | 4.28 | 23.31 |
06/03 | 36.4 | +1 | +2.82 | 95,725 | 292 | 1,875 | 0 | -1,583 | 8,824 | 4,905,502 | 0.18 | 29 | 48 | 0 | +19 | 372 | 0.01 | 5,309 | 5,777 | 0 | -468 | 137,566 | 22,622 | 1 | 0 | 4.22 | 21.69 |
05/31 | 35.4 | +0.1 | +0.28 | 158,070 | 273 | 1,247 | 32 | -1,006 | 10,407 | 4,905,502 | 0.21 | 26 | 29 | 0 | +3 | 353 | 0.01 | 18,231 | 0 | 0 | +18,231 | 138,034 | 22,321 | 0 | 0 | 3.39 | 15.59 |
05/30 | 35.3 | -0.75 | -2.08 | 97,024 | 2,216 | 352 | 0 | +1,864 | 11,413 | 4,905,502 | 0.23 | 123 | 37 | 0 | -86 | 350 | 0.01 | 14,775 | 0 | 0 | +14,775 | 119,803 | 21,202 | 0 | 0 | 3.07 | 20.22 |
05/29 | 36.05 | -0.7 | -1.9 | 73,583 | 619 | 285 | 1 | +333 | 9,549 | 4,905,502 | 0.19 | 159 | 34 | 0 | -125 | 436 | 0.01 | 4,373 | 253 | 0 | +4,120 | 105,028 | 20,634 | 40 | 0.05 | 4.57 | 10.59 |
05/28 | 36.75 | -0.8 | -2.13 | 78,609 | 1,193 | 420 | 0 | +773 | 9,216 | 4,905,502 | 0.19 | 39 | 4 | 0 | -35 | 561 | 0.01 | 5,353 | 9,450 | 0 | -4,097 | 100,908 | 20,563 | 1 | 0 | 6.09 | 10.4 |
05/27 | 37.55 | +0.5 | +1.35 | 87,520 | 162 | 1,222 | 0 | -1,060 | 8,443 | 4,905,502 | 0.17 | 62 | 19 | 0 | -43 | 596 | 0.01 | 17,668 | 0 | 0 | +17,668 | 105,005 | 20,099 | 1 | 0 | 7.06 | 19.19 |
05/24 | 37.05 | -0.95 | -2.5 | 52,192 | 669 | 282 | 5 | +382 | 9,503 | 4,905,502 | 0.19 | 82 | 10 | 0 | -72 | 639 | 0.01 | 3,326 | 6,199 | 0 | -2,873 | 87,337 | 19,504 | 6 | 0.01 | 6.72 | 13.95 |
05/23 | 38 | +0.1 | +0.26 | 69,336 | 196 | 752 | 0 | -556 | 9,121 | 4,905,502 | 0.19 | 86 | 73 | 0 | -13 | 711 | 0.01 | 6,685 | 25 | 0 | +6,660 | 90,210 | 19,217 | 2 | 0 | 7.8 | 23.93 |
05/22 | 37.9 | +0.15 | +0.4 | 43,297 | 199 | 725 | 0 | -526 | 9,677 | 4,905,502 | 0.2 | 29 | 25 | 0 | -4 | 724 | 0.01 | 4,183 | 0 | 0 | +4,183 | 83,550 | 18,788 | 0 | 0 | 7.48 | 19.18 |
05/21 | 37.75 | -0.8 | -2.08 | 73,210 | 473 | 534 | 0 | -61 | 10,203 | 4,905,502 | 0.21 | 100 | 36 | 0 | -64 | 728 | 0.01 | 11,246 | 162 | 0 | +11,084 | 79,367 | 18,589 | 4 | 0.01 | 7.14 | 20.68 |
05/20 | 38.55 | +0.45 | +1.18 | 71,075 | 504 | 744 | 0 | -240 | 10,264 | 4,905,502 | 0.21 | 17 | 101 | 0 | +84 | 792 | 0.02 | 11,063 | 0 | 0 | +11,063 | 68,283 | 18,346 | 2 | 0 | 7.72 | 24.96 |
05/17 | 38.1 | +0.6 | +1.6 | 64,589 | 285 | 542 | 0 | -257 | 10,504 | 4,905,502 | 0.21 | 10 | 87 | 0 | +77 | 708 | 0.01 | 6,490 | 1,643 | 0 | +4,847 | 57,220 | 18,081 | 1 | 0 | 6.74 | 23.81 |
05/16 | 37.5 | +0.6 | +1.63 | 67,400 | 162 | 935 | 0 | -773 | 10,761 | 4,905,502 | 0.22 | 13 | 50 | 0 | +37 | 631 | 0.01 | 5,250 | 1,203 | 0 | +4,047 | 52,373 | 17,731 | 1 | 0 | 5.86 | 25.63 |
05/15 | 36.9 | +0.85 | +2.36 | 57,536 | 610 | 888 | 0 | -278 | 11,534 | 4,905,502 | 0.24 | 33 | 114 | 0 | +81 | 594 | 0.01 | 2,062 | 0 | 0 | +2,062 | 48,326 | 17,591 | 1 | 0 | 5.15 | 16.54 |
05/14 | 36.05 | -0.45 | -1.23 | 94,131 | 473 | 520 | 0 | -47 | 11,812 | 4,905,502 | 0.24 | 105 | 32 | 0 | -73 | 513 | 0.01 | 9,926 | 0 | 0 | +9,926 | 46,264 | 17,845 | 6 | 0.01 | 4.34 | 25.64 |
05/13 | 36.5 | -0.95 | -2.54 | 90,471 | 1,411 | 512 | 3 | +896 | 11,859 | 4,905,502 | 0.24 | 154 | 31 | 0 | -123 | 586 | 0.01 | 6,514 | 0 | 0 | +6,514 | 36,338 | 17,467 | 4 | 0 | 4.94 | 25.68 |
05/10 | 37.45 | +1.35 | +3.74 | 78,725 | 699 | 799 | 0 | -100 | 10,963 | 4,905,502 | 0.22 | 17 | 184 | 0 | +167 | 709 | 0.01 | 2,884 | 0 | 0 | +2,884 | 29,824 | 17,062 | 3 | 0 | 6.47 | 18.53 |
05/09 | 36.1 | -0.3 | -0.82 | 46,379 | 337 | 1,961 | 0 | -1,624 | 11,063 | 4,905,502 | 0.23 | 19 | 41 | 1 | +21 | 542 | 0.01 | 945 | 7,668 | 0 | -6,723 | 26,940 | 16,675 | 3 | 0.01 | 4.9 | 17.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。