TWD

+0.50 (0.97%)

2026.02.11收盤

中信金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中信金最新資券變化狀況

整理中信金最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-626張，其中買進44張、賣出662張、現償8張。累積至收盤中信金融資餘額為2,472張，狀態為「增-減」。

融券部分淨增減為-7張，其中買進7張、賣出0張、現償0張。累積至收盤中信金融券餘額為390張，狀態為「增-連4減」。

借券賣出部分淨增減為-1,882張，其中賣出257張、還券2,139張、調整0張。累積至收盤中信金借券賣出餘額為14,559張。

開盤價

51.9

收盤價

52.2

當日範圍

51.6 - 52.4

成交張數

35,414

開盤價(昨)

收盤價(昨)

51.7

昨日範圍

51.7 - 52.3

成交張數(昨)

29,260

成交金額

18.45億

成交金額(昨)

15.20億

52週範圍

34 - 52.2

發行股數

197億

市值

1兆

資券變化－當日

資料時間：2026/02/11

開盤價

51.9

收盤價

52.2

成交張數

35,414

02/11當日	融資(張)	融券(張
買進	44	7
賣出	662	0
現償	8	0
增減	-626	-7
餘額	2,472	390
使用率	0.1%	0.0%
連增連減	增→減	增→連4減
資券互抵	1
資券當沖	0.0%
券資比	15.8%
券資比連增連減	連30增

02/11當日	借券賣出(張)
賣出	257
還券	2,139
調整	0
增減	-1,882
餘額	14,559
次日限額	8,589

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

51.9

收盤價

52.2

成交張數

35,414

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	52.2	+0.5	+0.97	35,414	44	662	8	-626	2,472	4,919,454	0.05	7	0	0	-7	390	0.01	257	2,139	0	-1,882	14,559	8,589	1	0	15.78	7.87
2026/02/10	51.7	-0.3	-0.58	29,260	219	59	0	+160	3,098	4,919,454	0.06	9	2	0	-7	397	0.01	383	2,813	0	-2,430	16,441	8,427	0	0	12.81	12.74
2026/02/09	52	+0.4	+0.78	23,956	63	245	5	-187	2,938	4,919,454	0.06	10	2	0	-8	404	0.01	1,327	69	0	+1,258	18,871	8,327	0	0	13.75	20.71
2026/02/06	51.6	-0.1	-0.19	22,963	50	161	4	-115	3,125	4,919,454	0.06	8	0	0	-8	412	0.01	2,991	309	0	+2,682	17,613	8,596	0	0	13.18	18.8
2026/02/05	51.7	+0.5	+0.98	26,930	60	275	0	-215	3,240	4,919,454	0.07	0	10	0	+10	420	0.01	992	216	0	+776	14,931	8,939	0	0	12.96	20.65
2026/02/04	51.2	+0.1	+0.2	24,961	95	241	4	-150	3,455	4,919,454	0.07	1	1	0	+0	410	0.01	1,179	0	0	+1,179	14,155	9,185	0	0	11.87	25.21
2026/02/03	51.1	+0.2	+0.39	19,105	33	52	0	-19	3,605	4,919,454	0.07	3	5	0	+2	410	0.01	1,136	74	0	+1,062	12,976	9,651	6	0.03	11.37	18.63
2026/02/02	50.9	+0	+0	26,282	144	56	0	+88	3,624	4,919,454	0.07	10	8	0	-2	408	0.01	580	3,243	0	-2,663	11,914	10,343	0	0	11.26	22.79
2026/01/30	50.9	-1.1	-2.12	40,572	120	153	0	-33	3,536	4,919,454	0.07	7	5	0	-2	410	0.01	1,471	170	0	+1,301	14,577	10,836	2	0	11.6	10.06
2026/01/29	52	+0.8	+1.56	40,860	362	371	0	-9	3,569	4,919,454	0.07	0	11	0	+11	412	0.01	1,235	296	0	+939	13,276	11,691	0	0	11.54	10.5
2026/01/28	51.2	+0.4	+0.79	27,242	53	15	0	+38	3,578	4,919,454	0.07	5	3	0	-2	401	0.01	1,289	1,959	0	-670	12,337	12,185	0	0	11.21	15.61
2026/01/27	50.8	-0.2	-0.39	42,639	22	226	0	-204	3,540	4,912,441	0.07	0	5	0	+5	403	0.01	899	4,271	0	-3,372	13,007	12,287	0	0	11.38	19.17
2026/01/26	51	+0.5	+0.99	26,763	108	202	0	-94	3,744	4,912,441	0.08	2	3	0	+1	398	0.01	758	1,441	0	-683	16,379	12,393	0	0	10.63	10.29
2026/01/23	50.5	-0.3	-0.59	22,427	207	27	0	+180	3,838	4,912,441	0.08	21	0	0	-21	397	0.01	911	49	0	+862	17,062	12,470	0	0	10.34	14.72
2026/01/22	50.8	+0.2	+0.4	25,031	87	21	1	+65	3,658	4,912,441	0.07	10	1	0	-9	418	0.01	1,728	903	0	+825	16,200	12,453	2	0.01	11.43	14.29
2026/01/21	50.6	-0.4	-0.78	24,895	176	86	0	+90	3,593	4,912,441	0.07	5	0	0	-5	427	0.01	1,081	598	0	+483	15,375	12,490	0	0	11.88	24.5
2026/01/20	51	-0.2	-0.39	24,164	83	68	0	+15	3,503	4,912,441	0.07	5	3	0	-2	432	0.01	1,622	1,005	0	+617	14,892	12,511	0	0	12.33	17.05
2026/01/19	51.2	+0.7	+1.39	33,754	335	116	0	+219	3,488	4,912,441	0.07	6	15	1	+8	434	0.01	1,312	30	0	+1,282	14,275	12,483	2	0.01	12.44	21.44
2026/01/16	50.5	+0.1	+0.2	33,639	105	192	3	-90	3,269	4,912,441	0.07	22	26	0	+4	426	0.01	1,570	117	0	+1,453	12,993	12,408	2	0.01	13.03	21.78
2026/01/15	50.4	+1.1	+2.23	35,529	92	238	1	-147	3,359	4,912,441	0.07	1	39	0	+38	422	0.01	289	928	0	-639	11,540	12,345	0	0	12.56	16.9
2026/01/14	49.3	-0.35	-0.7	26,331	92	50	2	+40	3,506	4,912,441	0.07	8	6	0	-2	384	0.01	1,703	1,906	0	-203	12,179	12,304	0	0	10.95	20.44
2026/01/13	49.65	-0.35	-0.7	24,292	120	101	1	+18	3,466	4,912,441	0.07	9	1	0	-8	386	0.01	562	1,876	0	-1,314	12,382	12,263	0	0	11.14	11.88
2026/01/12	50	+0.3	+0.6	23,012	103	82	1	+20	3,448	4,912,441	0.07	3	0	0	-3	394	0.01	540	6,022	0	-5,482	13,696	12,311	0	0	11.43	13.12
2026/01/09	49.7	+0.35	+0.71	18,285	20	41	3	-24	3,428	4,912,441	0.07	2	4	0	+2	397	0.01	0	793	0	-793	19,178	12,422	0	0	11.58	8.43
2026/01/08	49.35	+0	+0	30,168	88	56	2	+30	3,452	4,912,441	0.07	3	4	0	+1	395	0.01	83	0	0	+83	19,971	12,579	0	0	11.44	8.8
2026/01/07	49.35	-0.5	-1	27,122	119	191	0	-72	3,422	4,912,441	0.07	50	0	0	-50	394	0.01	786	19,820	0	-19,034	19,888	12,634	0	0	11.51	16.8
2026/01/06	49.85	-0.05	-0.1	26,366	137	112	0	+25	3,494	4,912,441	0.07	13	1	0	-12	444	0.01	209	3,034	0	-2,825	38,922	13,153	0	0	12.71	14.04
2026/01/05	49.9	-0.9	-1.77	35,654	296	175	0	+121	3,469	4,912,441	0.07	25	1	0	-24	456	0.01	158	32,177	0	-32,019	41,747	13,267	0	0	13.14	21.06
2026/01/02	50.8	+0.6	+1.2	37,562	114	269	1	-156	3,348	4,912,441	0.07	18	31	0	+13	480	0.01	2,652	364	0	+2,288	73,766	13,250	0	0	14.34	28.82
2025/12/31	50.2	+0	+0	23,732	241	422	0	-181	3,504	4,912,441	0.07	4	16	0	+12	467	0.01	1,840	523	0	+1,317	71,478	13,274	0	0	13.33	20.34
2025/12/30	50.2	-0.2	-0.4	19,228	26	187	0	-161	3,685	4,912,441	0.08	6	1	0	-5	455	0.01	233	1,799	0	-1,566	70,161	13,449	0	0	12.35	15.55
2025/12/29	50.4	+0.6	+1.2	19,189	170	273	3	-106	3,846	4,912,441	0.08	2	12	0	+10	460	0.01	306	1	0	+305	71,727	13,597	0	0	11.96	12.13
2025/12/26	49.8	-0.5	-0.99	50,917	85	518	0	-433	3,952	4,912,441	0.08	53	6	0	-47	450	0.01	328	6,025	0	-5,697	71,422	13,701	0	0	11.39	19.51
2025/12/19	49.5	+0.15	+0.3	88,296	62	438	5	-381	4,832	4,912,441	0.1	39	25	0	-14	476	0.01	562	8,814	0	-8,252	118,655	12,639	0	0	9.85	12.74
2025/12/18	49.35	+0.4	+0.82	75,653	178	626	0	-448	5,213	4,912,441	0.11	19	37	0	+18	490	0.01	1,293	5,796	0	-4,503	126,907	11,953	1	0	9.4	28.38
2025/12/17	48.95	+2.3	+4.93	126,074	585	451	0	+134	5,661	4,912,441	0.12	7	84	0	+77	472	0.01	8,230	5,156	0	+3,074	131,410	11,528	19	0.02	8.34	32.02
2025/12/16	46.65	-0.1	-0.21	90,278	101	64	1	+36	5,527	4,912,441	0.11	213	28	1	-186	395	0.01	1,618	2,379	0	-761	128,336	10,464	0	0	7.15	25.76
2025/12/15	46.75	+0.25	+0.54	37,396	400	161	0	+239	5,491	4,912,441	0.11	5	22	1	+16	581	0.01	4,961	2,075	0	+2,886	129,097	9,858	0	0	10.58	27.75
2025/11/26	43.4	+0.1	+0.23	33,846	310	33	1	+276	4,754	4,912,441	0.1	5	22	0	+17	196	0	3,736	8,237	0	-4,501	136,464	9,576	3	0.01	4.12	18.85
2025/11/25	43.3	-0.8	-1.81	35,628	171	137	0	+34	4,478	4,912,441	0.09	16	1	0	-15	179	0	1,957	1,896	0	+61	140,965	9,598	0	0	4	11.28
2025/11/24	44.1	+0.7	+1.61	79,071	60	349	0	-289	4,444	4,912,441	0.09	15	6	0	-9	194	0	1,490	5,857	0	-4,367	140,904	9,633	0	0	4.37	14.66
2025/11/21	43.4	+0.1	+0.23	37,763	25	192	0	-167	4,733	4,912,441	0.1	0	8	0	+8	203	0	2,869	2,190	0	+679	145,271	9,243	0	0	4.29	16.65
2025/11/20	43.3	+0.4	+0.93	33,916	98	105	1	-8	4,900	4,912,441	0.1	2	21	0	+19	195	0	3,796	8,266	0	-4,470	144,592	9,052	0	0	3.98	17.35
2025/11/19	42.9	+0.3	+0.7	40,015	33	139	0	-106	4,908	4,912,441	0.1	11	30	0	+19	176	0	3,056	5,149	0	-2,093	149,062	9,057	0	0	3.59	16.98
2025/11/18	42.6	+0.4	+0.95	41,156	17	185	2	-170	5,014	4,912,441	0.1	1	18	0	+17	157	0	2,484	7,860	0	-5,376	151,155	8,897	0	0	3.13	14.74
2025/11/17	42.2	-0.5	-1.17	34,037	192	150	0	+42	5,184	4,912,441	0.11	13	2	0	-11	140	0	8,395	1,314	0	+7,081	156,531	8,685	2	0.01	2.7	16.69
2025/11/14	42.7	-0.2	-0.47	29,586	193	155	0	+38	5,142	4,912,441	0.1	10	4	0	-6	151	0	4,501	5,396	0	-895	149,450	8,660	1	0	2.94	18.71
2025/11/13	42.9	-0.15	-0.35	31,157	646	35	0	+611	5,104	4,912,441	0.1	19	9	0	-10	157	0	8,046	654	0	+7,392	150,345	8,778	2	0.01	3.08	20.93
2025/11/12	43.05	-0.3	-0.69	29,518	27	58	0	-31	4,493	4,912,441	0.09	0	1	0	+1	167	0	4,212	3,353	0	+859	142,953	8,723	0	0	3.72	23.56
2025/11/11	43.35	+0.95	+2.24	42,816	41	487	0	-446	4,524	4,912,441	0.09	2	33	0	+31	166	0	880	1,709	0	-829	142,094	8,730	0	0	3.67	9.89
2025/11/10	42.4	+0.5	+1.19	21,598	57	351	2	-296	4,970	4,912,441	0.1	5	14	0	+9	135	0	604	14,660	0	-14,056	142,923	8,500	0	0	2.72	18.65
2025/11/07	41.9	-0.65	-1.53	19,687	302	46	0	+256	5,266	4,912,441	0.11	3	1	0	-2	126	0	1,806	3,074	0	-1,268	156,979	8,498	0	0	2.39	14.88
2025/11/06	42.55	+0.3	+0.71	33,165	136	374	0	-238	5,010	4,912,441	0.1	0	5	0	+5	128	0	2,544	6,339	0	-3,795	158,247	8,509	0	0	2.55	18.87
2025/11/05	42.25	-0.15	-0.35	19,673	79	117	0	-38	5,248	4,912,441	0.11	11	3	0	-8	123	0	964	6,144	0	-5,180	162,042	9,732	0	0	2.34	20.64
2025/11/04	42.4	+0.35	+0.83	29,665	58	113	0	-55	5,286	4,912,441	0.11	11	2	0	-9	131	0	2,909	8,751	0	-5,842	167,222	9,762	0	0	2.48	14.44
2025/11/03	42.05	+0.2	+0.48	17,951	87	67	20	+0	5,341	4,912,441	0.11	0	2	0	+2	140	0	1,858	1,235	0	+623	173,064	9,679	0	0	2.62	9.19
2025/10/31	41.85	-0.1	-0.24	27,209	35	48	10	-23	5,341	4,912,441	0.11	0	1	0	+1	138	0	5,341	3,665	0	+1,676	172,441	10,013	0	0	2.58	18.09
2025/10/30	41.95	-0.05	-0.12	29,270	61	29	2	+30	5,364	4,912,441	0.11	13	5	0	-8	137	0	4,183	4,015	0	+168	170,765	10,160	0	0	2.55	21.72
2025/10/29	42	+0.1	+0.24	32,465	142	374	1	-233	5,334	4,912,441	0.11	1	7	0	+6	145	0	5,708	6,276	0	-568	170,597	10,154	0	0	2.72	24.41
2025/10/28	41.9	-0.75	-1.76	39,482	249	99	0	+150	5,567	4,912,441	0.11	5	5	0	+0	139	0	7,582	963	0	+6,619	171,165	10,100	0	0	2.5	10.7
2025/10/27	42.65	+0.65	+1.55	52,824	52	323	0	-271	5,417	4,912,441	0.11	0	22	0	+22	139	0	5,510	667	0	+4,843	164,546	9,965	0	0	2.57	26.95
2025/10/23	42	-0.05	-0.12	26,099	148	58	0	+90	5,688	4,912,441	0.12	0	17	0	+17	117	0	9,564	450	0	+9,114	159,703	9,641	0	0	2.06	10.59
2025/10/22	42.05	-0.25	-0.59	26,980	133	123	0	+10	5,598	4,912,441	0.11	8	0	0	-8	100	0	4,978	420	0	+4,558	150,589	9,580	0	0	1.79	11.7
2025/10/21	42.3	-0.1	-0.24	20,642	94	47	2	+45	5,588	4,912,441	0.11	0	0	0	+0	108	0	3,029	1,209	0	+1,820	146,031	9,465	0	0	1.93	11.97
2025/10/20	42.4	-0.1	-0.24	13,216	41	73	0	-32	5,543	4,912,441	0.11	15	5	0	-10	108	0	2,829	472	0	+2,357	144,211	9,427	0	0	1.95	5.21
2025/10/17	42.5	-0.1	-0.23	23,642	36	88	1	-53	5,575	4,912,441	0.11	15	1	0	-14	118	0	4,382	2,007	0	+2,375	141,854	9,461	0	0	2.12	11.68
2025/10/16	42.6	+0	+0	24,185	116	248	0	-132	5,628	4,912,441	0.11	4	3	0	-1	132	0	8,612	8,865	0	-253	139,479	9,491	0	0	2.35	14.07
2025/10/15	42.6	+0.25	+0.59	31,234	290	7	0	+283	5,760	4,912,441	0.12	3	0	0	-3	133	0	9,457	3,379	0	+6,078	139,732	9,568	0	0	2.31	14.94
2025/10/14	42.35	+0.2	+0.47	36,178	56	262	0	-206	5,477	4,912,441	0.11	0	9	0	+9	136	0	9,377	932	0	+8,445	133,654	9,596	0	0	2.48	28.37
2025/10/13	42.15	-0.45	-1.06	39,116	113	93	0	+20	5,683	4,912,441	0.12	11	0	0	-11	127	0	5,525	584	0	+4,941	125,209	9,467	4	0.01	2.23	19.26
2025/10/09	42.6	+0.1	+0.24	40,037	482	92	10	+380	5,663	4,912,441	0.12	25	2	0	-23	138	0	2,764	0	0	+2,764	120,268	9,417	19	0.05	2.44	24.21
2025/10/08	42.5	+0.25	+0.59	18,717	198	266	0	-68	5,283	4,912,441	0.11	6	1	0	-5	161	0	219	932	0	-713	117,504	9,430	0	0	3.05	21.86
2025/10/07	42.25	-0.1	-0.24	34,334	121	69	0	+52	5,351	4,912,595	0.11	19	12	0	-7	166	0	991	5,904	0	-4,913	118,217	9,451	0	0	3.1	24.24
2025/10/03	42.35	-0.6	-1.4	24,051	241	268	22	-49	5,299	4,912,595	0.11	27	2	0	-25	173	0	2,804	3,058	0	-254	123,130	9,327	0	0	3.26	14.64
2025/10/02	42.95	-0.1	-0.23	19,989	281	70	0	+211	5,348	4,912,595	0.11	39	10	0	-29	198	0	2,137	2,768	0	-631	123,384	9,368	1	0.01	3.7	13.01
2025/10/01	43.05	+0.15	+0.35	31,549	92	35	0	+57	5,137	4,912,595	0.1	6	8	0	+2	227	0	5,209	204	0	+5,005	124,015	9,540	0	0	4.42	15.65
2025/09/30	42.9	+0.3	+0.7	41,360	107	54	25	+28	5,080	4,912,595	0.1	6	17	0	+11	225	0	7,484	2,673	0	+4,811	119,010	9,492	0	0	4.43	12.49
2025/09/26	42.6	+0.1	+0.24	25,657	58	145	0	-87	5,052	4,912,595	0.1	14	8	0	-6	214	0	5,532	0	0	+5,532	114,199	9,487	0	0	4.24	17.46
2025/09/25	42.5	-0.65	-1.51	30,176	303	11	0	+292	5,139	4,912,595	0.1	199	7	0	-192	220	0	7,182	577	0	+6,605	108,667	9,461	0	0	4.28	9.91
2025/09/24	43.15	-0.1	-0.23	19,893	155	73	0	+82	4,847	4,912,595	0.1	3	5	0	+2	412	0.01	973	3,699	0	-2,726	102,062	9,453	0	0	8.5	13.35
2025/09/23	43.25	+0.05	+0.12	21,348	44	56	0	-12	4,765	4,912,595	0.1	51	12	0	-39	410	0.01	3,714	18,897	0	-15,183	104,788	9,590	0	0	8.6	17.64
2025/09/22	43.2	-0.45	-1.03	20,824	244	207	10	+27	4,777	4,912,595	0.1	21	1	0	-20	449	0.01	3,134	635	0	+2,499	119,971	9,653	0	0	9.4	20.88
2025/09/19	43.65	+0.5	+1.16	155,423	74	229	0	-155	4,750	4,912,595	0.1	13	64	0	+51	469	0.01	8,078	735	0	+7,343	117,472	9,660	2	0	9.87	4.82
2025/09/18	43.15	+0.05	+0.12	22,700	34	151	2	-119	4,905	4,912,595	0.1	23	8	0	-15	418	0.01	4,075	6,669	0	-2,594	110,129	8,279	0	0	8.52	19.37
2025/09/17	43.1	-0.35	-0.81	21,371	167	166	0	+1	5,024	4,912,595	0.1	68	7	0	-61	433	0.01	3,900	416	0	+3,484	112,723	8,342	0	0	8.62	15.58
2025/09/16	43.45	+0.3	+0.7	51,336	229	544	0	-315	5,023	4,912,595	0.1	2	144	0	+142	494	0.01	2,194	296	0	+1,898	109,239	8,352	0	0	9.83	16.67
2025/09/15	43.15	+0.35	+0.82	41,934	257	762	0	-505	5,338	4,912,595	0.11	12	115	0	+103	352	0.01	67	2,293	0	-2,226	107,341	8,229	0	0	6.59	13.19
2025/09/12	42.8	+0.55	+1.3	28,591	73	162	0	-89	5,843	4,912,595	0.12	35	9	0	-26	249	0.01	1,213	2,145	0	-932	109,567	8,168	0	0	4.26	12.8
2025/09/11	42.25	+0.2	+0.48	27,076	31	206	0	-175	5,932	4,912,595	0.12	11	9	0	-2	275	0.01	984	3,766	0	-2,782	110,499	8,139	1	0	4.64	16.05
2025/09/10	42.05	+0.05	+0.12	26,015	25	98	0	-73	6,107	4,912,595	0.12	5	3	0	-2	277	0.01	953	2,341	0	-1,388	113,281	8,127	1	0	4.54	14.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務