2891
33.6
TWD+0.90 (2.75%)
2024.09.18收盤
中信金－現股當沖
中信金最新現股當沖狀況
整理中信金最新(2024/09/18) 當沖狀況。整體成交張數為53,672張，佔整體市場成交張數的25.74%。當日現股當沖之總損益為+189萬元、每張平均損益則為+35元。
開盤價
33.8
收盤價
33.6
當日範圍
33.4 - 34.25
成交張數
208,528
開盤價(昨)
32.7
收盤價(昨)
32.7
昨日範圍
32.3 - 32.7
成交張數(昨)
62,377
成交金額
70.56億
成交金額(昨)
20.28億
52週範圍
23.7 - 40.85
發行股數
196億
市值
6592億
現股當沖－歷史逐日資訊
開盤價
33.8
收盤價
33.6
成交張數
208,528
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 33.6 | +0.9 | +2.75 | 208,528 | 705,578.34 | 53,672 | 25.74 | 181,433.46 | 25.71 | 181,622.04 | 25.74 | +188.57 | +35.13 | 3 | 0 |
| 09/16 | 32.7 | +0.15 | +0.46 | 62,377 | 202,784.86 | 15,246 | 24.44 | 49,437.71 | 24.38 | 49,610.16 | 24.46 | +172.45 | +113.11 | 0 | 0 |
| 09/13 | 32.55 | +0.4 | +1.24 | 77,617 | 251,429.41 | 14,339 | 18.47 | 46,353.96 | 18.44 | 46,472.81 | 18.48 | +118.85 | +82.89 | 0 | 0 |
| 09/12 | 32.15 | -0.15 | -0.46 | 106,529 | 342,062.19 | 23,030 | 21.62 | 73,930.57 | 21.61 | 73,975.32 | 21.63 | +44.74 | +19.43 | 7 | 0.01 |
| 09/11 | 32.3 | -0.4 | -1.22 | 84,193 | 272,226.85 | 8,947 | 10.63 | 28,938.46 | 10.63 | 28,914.37 | 10.62 | -24.09 | -26.93 | 0 | 0 |
| 09/10 | 32.7 | +0 | +0 | 79,754 | 260,594.01 | 12,113 | 15.19 | 39,577.94 | 15.19 | 39,595.76 | 15.19 | +17.82 | +14.71 | 32 | 0.04 |
| 09/09 | 32.7 | -0.2 | -0.61 | 96,547 | 313,460.12 | 19,999 | 20.71 | 64,801.4 | 20.67 | 65,233.47 | 20.81 | +432.06 | +216.04 | 22 | 0.02 |
| 09/06 | 32.9 | +0.6 | +1.86 | 67,577 | 220,844.38 | 12,711 | 18.81 | 41,423.79 | 18.76 | 41,649.86 | 18.86 | +226.06 | +177.85 | 72 | 0.11 |
| 09/05 | 32.3 | +0.25 | +0.78 | 76,291 | 246,618.73 | 19,511 | 25.57 | 63,095.58 | 25.58 | 63,051.19 | 25.57 | -44.4 | -22.75 | 21 | 0.03 |
| 09/04 | 32.05 | -0.9 | -2.73 | 173,964 | 557,496.56 | 29,076 | 16.71 | 93,176.01 | 16.71 | 93,265.8 | 16.73 | +89.79 | +30.88 | 21 | 0.01 |
| 09/03 | 32.95 | -0.15 | -0.45 | 86,140 | 284,491.9 | 16,318 | 18.94 | 53,923.58 | 18.95 | 53,929.97 | 18.96 | +6.39 | +3.92 | 2 | 0 |
| 09/02 | 33.1 | +0.45 | +1.38 | 118,506 | 391,566.75 | 20,492 | 17.29 | 67,622.8 | 17.27 | 67,737.48 | 17.3 | +114.67 | +55.96 | 1 | 0 |
| 08/30 | 32.65 | +0.05 | +0.15 | 317,318 | 1,036,267.97 | 21,029 | 6.63 | 68,691.46 | 6.63 | 68,697.18 | 6.63 | +5.72 | +2.72 | 0 | 0 |
| 08/29 | 32.6 | -0.5 | -1.51 | 121,880 | 397,963.65 | 21,704 | 17.81 | 70,890.51 | 17.81 | 70,962.73 | 17.83 | +72.22 | +33.27 | 11 | 0.01 |
| 08/28 | 33.1 | +0.25 | +0.76 | 129,317 | 426,996.64 | 22,997 | 17.78 | 75,738.43 | 17.74 | 75,964.6 | 17.79 | +226.16 | +98.35 | 5 | 0 |
| 08/27 | 32.85 | -0.3 | -0.9 | 154,918 | 507,408.34 | 31,742 | 20.49 | 103,902.88 | 20.48 | 104,109.79 | 20.52 | +206.9 | +65.18 | 13 | 0.01 |
| 08/26 | 33.15 | +0.05 | +0.15 | 149,615 | 496,638.44 | 42,121 | 28.15 | 139,650.49 | 28.12 | 139,838.86 | 28.16 | +188.37 | +44.72 | 5 | 0 |
| 08/23 | 33.1 | -0.35 | -1.05 | 127,178 | 420,914.82 | 26,115 | 20.53 | 86,405.71 | 20.53 | 86,506.79 | 20.55 | +101.08 | +38.71 | 39 | 0.03 |
| 08/22 | 33.45 | -0.25 | -0.74 | 139,726 | 469,611.17 | 27,481 | 19.67 | 92,499.55 | 19.7 | 92,520.01 | 19.7 | +20.46 | +7.45 | 13 | 0.01 |
| 08/21 | 33.7 | -1.3 | -3.71 | 232,404 | 779,051.79 | 25,364 | 10.91 | 85,195.91 | 10.94 | 85,267.76 | 10.95 | +71.86 | +28.33 | 4 | 0 |
| 08/20 | 35 | +0 | +0 | 56,765 | 197,927.31 | 10,312 | 18.17 | 35,938 | 18.16 | 36,039.82 | 18.21 | +101.82 | +98.74 | 0 | 0 |
| 08/19 | 35 | +0.1 | +0.29 | 43,611 | 152,601.87 | 6,767 | 15.52 | 23,679.97 | 15.52 | 23,676.6 | 15.52 | -3.37 | -4.98 | 0 | 0 |
| 08/16 | 34.9 | +0.4 | +1.16 | 51,487 | 179,707.22 | 10,190 | 19.79 | 35,565.94 | 19.79 | 35,587.43 | 19.8 | +21.48 | +21.08 | 0 | 0 |
| 08/15 | 34.5 | -0.25 | -0.72 | 38,151 | 131,695.1 | 7,263 | 19.04 | 25,089.31 | 19.05 | 25,134.65 | 19.09 | +45.33 | +62.41 | 1 | 0 |
| 08/14 | 34.75 | +0.25 | +0.72 | 48,079 | 167,111.19 | 12,654 | 26.32 | 43,951.18 | 26.3 | 44,013.71 | 26.34 | +62.52 | +49.41 | 0 | 0 |
| 08/13 | 34.5 | +0 | +0 | 71,362 | 244,121.66 | 22,906 | 32.1 | 78,159.77 | 32.02 | 78,669.1 | 32.23 | +509.33 | +222.36 | 6 | 0.01 |
| 08/12 | 34.5 | -0.2 | -0.58 | 80,428 | 277,668.08 | 16,928 | 21.05 | 58,441.4 | 21.05 | 58,524.99 | 21.08 | +83.59 | +49.38 | 0 | 0 |
| 08/09 | 34.7 | +0.95 | +2.81 | 64,588 | 225,169.91 | 18,284 | 28.31 | 63,639.39 | 28.26 | 63,770.69 | 28.32 | +131.31 | +71.82 | 5 | 0.01 |
| 08/08 | 33.75 | -0.15 | -0.44 | 52,233 | 176,994.11 | 15,470 | 29.62 | 52,415.02 | 29.61 | 52,464.1 | 29.64 | +49.08 | +31.72 | 4 | 0.01 |
| 08/07 | 33.9 | +1 | +3.04 | 56,090 | 187,532.94 | 14,516 | 25.88 | 48,315.71 | 25.76 | 48,424.85 | 25.82 | +109.14 | +75.19 | 2 | 0 |
| 08/06 | 32.9 | +0.65 | +2.02 | 79,681 | 258,854.41 | 25,019 | 31.4 | 80,591.93 | 31.13 | 81,291.43 | 31.4 | +699.5 | +279.59 | 5 | 0.01 |
| 08/05 | 32.25 | -2.8 | -7.99 | 114,428 | 371,340.33 | 32,684 | 28.56 | 106,272.34 | 28.62 | 106,691.18 | 28.73 | +418.84 | +128.15 | 35 | 0.03 |
| 08/02 | 35.05 | -0.85 | -2.37 | 103,010 | 359,602.29 | 28,645 | 27.81 | 99,862.01 | 27.77 | 100,226.62 | 27.87 | +364.61 | +127.28 | 3 | 0 |
| 08/01 | 35.9 | +0.4 | +1.13 | 44,742 | 160,140.14 | 8,813 | 19.7 | 31,554.38 | 19.7 | 31,597.67 | 19.73 | +43.3 | +49.13 | 0 | 0 |
| 07/31 | 35.5 | +0.2 | +0.57 | 54,945 | 194,957.3 | 5,943 | 10.82 | 20,992.11 | 10.77 | 21,106.97 | 10.83 | +114.86 | +193.27 | 2 | 0 |
| 07/30 | 35.3 | -0.7 | -1.94 | 69,172 | 243,252.93 | 13,232 | 19.13 | 46,531.32 | 19.13 | 46,785.49 | 19.23 | +254.18 | +192.09 | 12 | 0.02 |
| 07/29 | 36 | +0.4 | +1.12 | 47,448 | 170,343.28 | 10,315 | 21.74 | 37,072.86 | 21.76 | 37,168.75 | 21.82 | +95.89 | +92.96 | 0 | 0 |
| 07/26 | 35.6 | -0.25 | -0.7 | 64,470 | 228,371.84 | 17,711 | 27.47 | 62,704.37 | 27.46 | 62,827.9 | 27.51 | +123.53 | +69.75 | 5 | 0.01 |
| 07/23 | 35.85 | +0.35 | +0.99 | 63,920 | 229,216.09 | 10,092 | 15.79 | 36,119.17 | 15.76 | 36,241.65 | 15.81 | +122.48 | +121.36 | 3 | 0 |
| 07/22 | 35.5 | -0.45 | -1.25 | 69,977 | 249,977.83 | 13,537 | 19.34 | 48,291.4 | 19.32 | 48,473.42 | 19.39 | +182.01 | +134.45 | 7 | 0.01 |
| 07/19 | 35.95 | -1.05 | -2.84 | 116,680 | 421,318.97 | 26,274 | 22.52 | 94,618.35 | 22.46 | 95,556.7 | 22.68 | +938.35 | +357.14 | 8 | 0.01 |
| 07/18 | 37 | +0 | +0 | 86,853 | 320,202.68 | 17,492 | 20.14 | 64,408.14 | 20.11 | 64,554.31 | 20.16 | +146.16 | +83.56 | 6 | 0.01 |
| 07/17 | 37 | -0.35 | -0.94 | 67,956 | 252,871.54 | 10,762 | 15.84 | 40,047.32 | 15.84 | 40,078.25 | 15.85 | +30.93 | +28.74 | 0 | 0 |
| 07/16 | 37.35 | -0.3 | -0.8 | 76,325 | 284,479.58 | 7,894 | 10.34 | 29,534.67 | 10.38 | 29,513.31 | 10.37 | -21.36 | -27.06 | 23 | 0.03 |
| 07/15 | 37.65 | -0.75 | -1.95 | 188,446 | 709,963.84 | 20,680 | 10.97 | 77,429.65 | 10.91 | 77,586.85 | 10.93 | +157.2 | +76.02 | 102 | 0.05 |
| 07/12 | 40.2 | -0.05 | -0.12 | 84,922 | 341,226.51 | 9,813 | 11.56 | 39,533.69 | 11.59 | 39,498.99 | 11.58 | -34.7 | -35.37 | 0 | 0 |
| 07/11 | 40.25 | -0.6 | -1.47 | 77,251 | 314,334.86 | 10,094 | 13.07 | 41,427.46 | 13.18 | 41,275.71 | 13.13 | -151.75 | -150.34 | 0 | 0 |
| 07/10 | 40.85 | +0.9 | +2.25 | 75,114 | 303,053.31 | 14,639 | 19.49 | 58,880.57 | 19.43 | 59,000.96 | 19.47 | +120.38 | +82.23 | 0 | 0 |
| 07/09 | 39.95 | -0.15 | -0.37 | 51,413 | 205,792.4 | 5,932 | 11.54 | 23,749.6 | 11.54 | 23,740.15 | 11.54 | -9.45 | -15.92 | 0 | 0 |
| 07/08 | 40.1 | +0.05 | +0.12 | 77,825 | 311,970.01 | 8,462 | 10.87 | 33,854.41 | 10.85 | 33,896.92 | 10.87 | +42.51 | +50.24 | 0 | 0 |
| 07/05 | 40.05 | +0.3 | +0.75 | 79,227 | 316,991.28 | 9,926 | 12.53 | 39,724.82 | 12.53 | 39,709.1 | 12.53 | -15.72 | -15.84 | 0 | 0 |
| 07/04 | 39.75 | +0.55 | +1.4 | 110,956 | 439,957.2 | 11,787 | 10.62 | 46,670.85 | 10.61 | 46,762.9 | 10.63 | +92.05 | +78.09 | 0 | 0 |
| 07/03 | 39.2 | +0.7 | +1.82 | 85,496 | 333,201.91 | 6,934 | 8.11 | 26,953.61 | 8.09 | 27,075.24 | 8.13 | +121.64 | +175.42 | 1 | 0 |
| 07/02 | 38.5 | +0.3 | +0.79 | 78,171 | 300,225.7 | 8,172 | 10.45 | 31,202.39 | 10.39 | 31,345.87 | 10.44 | +143.47 | +175.57 | 0 | 0 |
| 07/01 | 38.2 | +0.35 | +0.92 | 46,062 | 175,598.37 | 3,566 | 7.74 | 13,584.45 | 7.74 | 13,590.43 | 7.74 | +5.98 | +16.77 | 0 | 0 |
| 06/28 | 37.85 | +0.15 | +0.4 | 45,521 | 173,098.48 | 4,484 | 9.85 | 17,036.28 | 9.84 | 17,042.99 | 9.85 | +6.71 | +14.98 | 0 | 0 |
| 06/27 | 37.7 | +0.05 | +0.13 | 45,890 | 173,260.97 | 11,831 | 25.78 | 44,565.04 | 25.72 | 44,601.59 | 25.74 | +36.55 | +30.9 | 0 | 0 |
| 06/26 | 37.65 | -0.35 | -0.92 | 45,023 | 170,124.18 | 8,563 | 19.02 | 32,311.72 | 18.99 | 32,372.66 | 19.03 | +60.95 | +71.17 | 0 | 0 |
| 06/25 | 38 | -0.25 | -0.65 | 37,101 | 141,299.06 | 6,878 | 18.54 | 26,190.15 | 18.54 | 26,177.06 | 18.53 | -13.1 | -19.05 | 0 | 0 |
| 06/24 | 38.25 | +0.4 | +1.06 | 53,393 | 203,373.98 | 8,586 | 16.08 | 32,513.58 | 15.99 | 32,627.73 | 16.04 | +114.14 | +132.94 | 0 | 0 |
| 06/21 | 37.85 | -0.15 | -0.39 | 76,384 | 289,580.98 | 3,320 | 4.35 | 12,580.51 | 4.34 | 12,605.33 | 4.35 | +24.82 | +74.76 | 0 | 0 |
| 06/20 | 38 | +0.1 | +0.26 | 30,569 | 116,031.67 | 3,772 | 12.34 | 14,308.74 | 12.33 | 14,312.58 | 12.34 | +3.83 | +10.17 | 0 | 0 |
| 06/19 | 37.9 | +0 | +0 | 39,206 | 149,051.9 | 3,966 | 10.12 | 15,049.92 | 10.1 | 15,085.6 | 10.12 | +35.67 | +89.95 | 0 | 0 |
| 06/18 | 37.9 | +0.65 | +1.74 | 38,448 | 144,985.29 | 3,627 | 9.43 | 13,614.94 | 9.39 | 13,669.66 | 9.43 | +54.72 | +150.85 | 0 | 0 |
| 06/17 | 37.25 | -0.05 | -0.13 | 31,863 | 119,260.88 | 2,707 | 8.5 | 10,120.34 | 8.49 | 10,127.25 | 8.49 | +6.91 | +25.51 | 0 | 0 |
| 06/14 | 37.3 | +0.2 | +0.54 | 26,412 | 98,420.62 | 2,321 | 8.79 | 8,641.56 | 8.78 | 8,649.62 | 8.79 | +8.06 | +34.75 | 0 | 0 |
| 06/13 | 37.1 | -0.15 | -0.4 | 53,107 | 197,424.5 | 6,781 | 12.77 | 25,160.04 | 12.74 | 25,213.38 | 12.77 | +53.34 | +78.65 | 0 | 0 |
| 06/12 | 37.25 | +0.15 | +0.4 | 63,837 | 236,453.7 | 6,365 | 9.97 | 23,466.47 | 9.92 | 23,573.19 | 9.97 | +106.73 | +167.68 | 0 | 0 |
| 06/11 | 37.1 | -0.1 | -0.27 | 75,374 | 279,312.49 | 12,503 | 16.59 | 46,261.6 | 16.56 | 46,366.78 | 16.6 | +105.19 | +84.13 | 1 | 0 |
| 06/07 | 37.2 | +0.35 | +0.95 | 74,656 | 277,167.36 | 16,588 | 22.22 | 61,370.72 | 22.14 | 61,647.54 | 22.24 | +276.82 | +166.88 | 13 | 0.02 |
| 06/06 | 36.85 | +0.55 | +1.52 | 71,255 | 262,673.17 | 12,615 | 17.7 | 46,322.2 | 17.63 | 46,602.76 | 17.74 | +280.56 | +222.41 | 0 | 0 |
| 06/05 | 36.3 | -0.05 | -0.14 | 91,951 | 333,835.69 | 20,788 | 22.61 | 75,297.65 | 22.56 | 75,742.35 | 22.69 | +444.69 | +213.92 | 4 | 0 |
| 06/04 | 36.35 | -0.05 | -0.14 | 97,281 | 353,443.51 | 22,677 | 23.31 | 82,247.31 | 23.27 | 82,725.37 | 23.41 | +478.06 | +210.81 | 3 | 0 |
| 06/03 | 36.4 | +1 | +2.82 | 95,725 | 349,508.45 | 20,759 | 21.69 | 75,492.8 | 21.6 | 75,766.62 | 21.68 | +273.82 | +131.9 | 1 | 0 |
| 05/31 | 35.4 | +0.1 | +0.28 | 158,070 | 562,645.47 | 24,638 | 15.59 | 87,450.46 | 15.54 | 88,044.02 | 15.65 | +593.57 | +240.91 | 0 | 0 |
| 05/30 | 35.3 | -0.75 | -2.08 | 97,024 | 345,448.78 | 19,617 | 20.22 | 69,648.57 | 20.16 | 69,856.24 | 20.22 | +207.67 | +105.86 | 0 | 0 |
| 05/29 | 36.05 | -0.7 | -1.9 | 73,583 | 265,846.9 | 7,796 | 10.59 | 28,174.06 | 10.6 | 28,257.78 | 10.63 | +83.73 | +107.4 | 40 | 0.05 |
| 05/28 | 36.75 | -0.8 | -2.13 | 78,609 | 289,375.16 | 8,177 | 10.4 | 30,131.88 | 10.41 | 30,154.93 | 10.42 | +23.05 | +28.19 | 1 | 0 |
| 05/27 | 37.55 | +0.5 | +1.35 | 87,520 | 325,957.06 | 16,797 | 19.19 | 62,160.85 | 19.07 | 62,629.44 | 19.21 | +468.6 | +278.98 | 1 | 0 |
| 05/24 | 37.05 | -0.95 | -2.5 | 52,192 | 194,210.66 | 7,283 | 13.95 | 27,068.1 | 13.94 | 27,164.96 | 13.99 | +96.86 | +132.99 | 6 | 0.01 |
| 05/23 | 38 | +0.1 | +0.26 | 69,336 | 261,013.46 | 16,594 | 23.93 | 62,167.89 | 23.82 | 62,526.89 | 23.96 | +359 | +216.34 | 2 | 0 |
| 05/22 | 37.9 | +0.15 | +0.4 | 43,297 | 163,634.38 | 8,306 | 19.18 | 31,304.97 | 19.13 | 31,375.92 | 19.17 | +70.94 | +85.41 | 0 | 0 |
| 05/21 | 37.75 | -0.8 | -2.08 | 73,210 | 276,078.65 | 15,137 | 20.68 | 57,032.08 | 20.66 | 57,146.55 | 20.7 | +114.47 | +75.62 | 4 | 0.01 |
| 05/20 | 38.55 | +0.45 | +1.18 | 71,075 | 272,154.04 | 17,738 | 24.96 | 67,622.35 | 24.85 | 68,078.17 | 25.01 | +455.81 | +256.97 | 2 | 0 |
| 05/17 | 38.1 | +0.6 | +1.6 | 64,589 | 244,051.75 | 15,377 | 23.81 | 57,820.43 | 23.69 | 58,217.6 | 23.85 | +397.16 | +258.28 | 1 | 0 |
| 05/16 | 37.5 | +0.6 | +1.63 | 67,400 | 252,632.43 | 17,276 | 25.63 | 64,617.48 | 25.58 | 64,748.43 | 25.63 | +130.94 | +75.8 | 1 | 0 |
| 05/15 | 36.9 | +0.85 | +2.36 | 57,536 | 212,463.46 | 9,515 | 16.54 | 34,898.32 | 16.43 | 35,165.61 | 16.55 | +267.3 | +280.92 | 1 | 0 |
| 05/14 | 36.05 | -0.45 | -1.23 | 94,131 | 339,259.46 | 24,135 | 25.64 | 86,865.07 | 25.6 | 86,940.99 | 25.63 | +75.92 | +31.46 | 6 | 0.01 |
| 05/13 | 36.5 | -0.95 | -2.54 | 90,471 | 330,500.74 | 23,235 | 25.68 | 84,811.3 | 25.66 | 85,110.99 | 25.75 | +299.69 | +128.98 | 4 | 0 |
| 05/10 | 37.45 | +1.35 | +3.74 | 78,725 | 290,514.34 | 14,587 | 18.53 | 53,286.58 | 18.34 | 54,078.97 | 18.61 | +792.39 | +543.22 | 3 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
