2891
37.75
TWD-0.30 (-0.79%)
2024.11.22收盤
中信金－現股當沖
中信金最新現股當沖狀況
整理中信金最新(2024/11/22) 當沖狀況。整體成交張數為8,688張，佔整體市場成交張數的21.78%。當日現股當沖之總損益為+57.94萬元、每張平均損益則為+67元。
開盤價
38.05
收盤價
37.75
當日範圍
37.7 - 38.2
成交張數
39,893
開盤價(昨)
37.75
收盤價(昨)
38.05
昨日範圍
37.65 - 38.05
成交張數(昨)
69,769
成交金額
15.09億
成交金額(昨)
26.45億
52週範圍
26.7 - 40.85
發行股數
196億
市值
7407億
現股當沖－歷史逐日資訊
開盤價
38.05
收盤價
37.75
成交張數
39,893
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 37.75 | -0.3 | -0.79 | 39,893 | 150,944.2 | 8,688 | 21.78 | 32,853.87 | 21.77 | 32,911.81 | 21.8 | +57.94 | +66.68 | 0 | 0 |
| 11/21 | 38.05 | +0 | +0 | 69,769 | 264,509.07 | 19,794 | 28.37 | 75,089.51 | 28.39 | 75,020.1 | 28.36 | -69.41 | -35.06 | 1 | 0 |
| 11/20 | 38.05 | +1.2 | +3.26 | 154,359 | 585,469.04 | 22,038 | 14.28 | 83,095.17 | 14.19 | 83,560.53 | 14.27 | +465.36 | +211.16 | 2 | 0 |
| 11/19 | 36.85 | +0.05 | +0.14 | 49,695 | 182,639.68 | 6,049 | 12.17 | 22,216.44 | 12.16 | 22,258.02 | 12.19 | +41.58 | +68.74 | 6 | 0.01 |
| 11/18 | 36.8 | +0 | +0 | 48,679 | 179,120.81 | 6,199 | 12.73 | 22,814.65 | 12.74 | 22,829.62 | 12.75 | +14.98 | +24.17 | 0 | 0 |
| 11/15 | 36.8 | +0.15 | +0.41 | 45,591 | 168,418.03 | 6,165 | 13.52 | 22,744.24 | 13.5 | 22,754.84 | 13.51 | +10.6 | +17.19 | 0 | 0 |
| 11/14 | 36.65 | +0.1 | +0.27 | 52,753 | 193,441.95 | 8,979 | 17.02 | 32,891.96 | 17 | 32,940.2 | 17.03 | +48.23 | +53.72 | 0 | 0 |
| 11/13 | 36.55 | -0.45 | -1.22 | 57,054 | 209,043.92 | 11,611 | 20.35 | 42,542.3 | 20.35 | 42,633.92 | 20.39 | +91.62 | +78.91 | 0 | 0 |
| 11/12 | 37 | -0.2 | -0.54 | 52,795 | 195,282.72 | 12,009 | 22.75 | 44,420.08 | 22.75 | 44,417.49 | 22.75 | -2.6 | -2.16 | 1 | 0 |
| 11/11 | 37.2 | +0.3 | +0.81 | 48,166 | 178,224.61 | 9,771 | 20.29 | 36,122.49 | 20.27 | 36,150.82 | 20.28 | +28.34 | +29 | 0 | 0 |
| 11/08 | 36.9 | +0 | +0 | 47,243 | 174,498.16 | 7,387 | 15.64 | 27,296.63 | 15.64 | 27,291.74 | 15.64 | -4.9 | -6.63 | 0 | 0 |
| 11/07 | 36.9 | +0.2 | +0.54 | 49,045 | 180,749.24 | 11,490 | 23.43 | 42,335.98 | 23.42 | 42,351.55 | 23.43 | +15.57 | +13.55 | 0 | 0 |
| 11/06 | 36.7 | +0.05 | +0.14 | 40,995 | 150,422.56 | 8,888 | 21.68 | 32,582.21 | 21.66 | 32,587.53 | 21.66 | +5.33 | +5.99 | 0 | 0 |
| 11/05 | 36.65 | +0.2 | +0.55 | 40,992 | 149,648.25 | 6,596 | 16.09 | 24,003.69 | 16.04 | 24,088.81 | 16.1 | +85.12 | +129.06 | 0 | 0 |
| 11/04 | 36.45 | +0.75 | +2.1 | 50,833 | 184,169.57 | 7,973 | 15.68 | 28,757.24 | 15.61 | 28,925.14 | 15.71 | +167.9 | +210.59 | 0 | 0 |
| 11/01 | 35.7 | -0.2 | -0.56 | 79,542 | 279,764.62 | 26,989 | 33.93 | 94,327.93 | 33.72 | 95,379.31 | 34.09 | +1,051.38 | +389.56 | 5 | 0.01 |
| 10/30 | 35.9 | +0.05 | +0.14 | 48,030 | 171,979.88 | 4,727 | 9.84 | 16,917.9 | 9.84 | 16,954.11 | 9.86 | +36.2 | +76.59 | 0 | 0 |
| 10/29 | 35.85 | -0.05 | -0.14 | 48,242 | 172,719.52 | 5,790 | 12 | 20,739.6 | 12.01 | 20,758.46 | 12.02 | +18.86 | +32.56 | 0 | 0 |
| 10/28 | 35.9 | -0.2 | -0.55 | 33,337 | 119,859.39 | 3,535 | 10.6 | 12,720.72 | 10.61 | 12,724.24 | 10.62 | +3.52 | +9.97 | 0 | 0 |
| 10/25 | 36.1 | +0.2 | +0.56 | 23,809 | 85,724.1 | 3,463 | 14.54 | 12,470.42 | 14.55 | 12,470.28 | 14.55 | -0.14 | -0.4 | 0 | 0 |
| 10/24 | 35.9 | -0.25 | -0.69 | 40,720 | 146,532.99 | 8,250 | 20.26 | 29,690.65 | 20.26 | 29,712.82 | 20.28 | +22.17 | +26.87 | 0 | 0 |
| 10/23 | 36.15 | -0.45 | -1.23 | 28,458 | 103,170.4 | 5,132 | 18.03 | 18,607.01 | 18.04 | 18,640.01 | 18.07 | +32.99 | +64.29 | 0 | 0 |
| 10/22 | 36.6 | +0.5 | +1.39 | 40,181 | 146,160.07 | 7,056 | 17.56 | 25,593.42 | 17.51 | 25,667.37 | 17.56 | +73.94 | +104.8 | 1 | 0 |
| 10/21 | 36.1 | -0.8 | -2.17 | 71,107 | 258,544.28 | 7,833 | 11.02 | 28,510.47 | 11.03 | 28,681.62 | 11.09 | +171.16 | +218.51 | 0 | 0 |
| 10/18 | 36.9 | +0.4 | +1.1 | 74,548 | 276,048.31 | 11,471 | 15.39 | 42,338.61 | 15.34 | 42,499.9 | 15.4 | +161.29 | +140.61 | 0 | 0 |
| 10/17 | 36.5 | +0.2 | +0.55 | 43,674 | 158,734.76 | 10,237 | 23.44 | 37,180.53 | 23.42 | 37,195.87 | 23.43 | +15.34 | +14.98 | 8 | 0.02 |
| 10/16 | 36.3 | -0.05 | -0.14 | 79,373 | 287,508.87 | 10,051 | 12.66 | 36,365.6 | 12.65 | 36,462.32 | 12.68 | +96.73 | +96.24 | 4 | 0.01 |
| 10/15 | 36.35 | +0.75 | +2.11 | 72,560 | 262,334.56 | 10,484 | 14.45 | 37,718.25 | 14.38 | 37,962.16 | 14.47 | +243.91 | +232.65 | 0 | 0 |
| 10/14 | 35.6 | +0.45 | +1.28 | 58,675 | 207,824.63 | 11,731 | 19.99 | 41,458.54 | 19.95 | 41,583.11 | 20.01 | +124.58 | +106.19 | 0 | 0 |
| 10/11 | 35.15 | +0.25 | +0.72 | 58,032 | 204,055.18 | 5,513 | 9.5 | 19,370.85 | 9.49 | 19,383.2 | 9.5 | +12.36 | +22.41 | 0 | 0 |
| 10/09 | 34.9 | -0.3 | -0.85 | 56,000 | 196,082.35 | 7,544 | 13.47 | 26,456.72 | 13.49 | 26,458.8 | 13.49 | +2.08 | +2.76 | 4 | 0.01 |
| 10/08 | 35.2 | +0.3 | +0.86 | 73,105 | 255,630.03 | 14,439 | 19.75 | 50,382.4 | 19.71 | 50,461.1 | 19.74 | +78.7 | +54.51 | 2 | 0 |
| 10/07 | 34.9 | +0.65 | +1.9 | 44,259 | 153,728.36 | 9,095 | 20.55 | 31,526.25 | 20.51 | 31,614.03 | 20.56 | +87.78 | +96.51 | 0 | 0 |
| 10/04 | 34.25 | -0.45 | -1.3 | 79,475 | 272,506.06 | 16,215 | 20.4 | 55,604.47 | 20.4 | 55,624.53 | 20.41 | +20.05 | +12.37 | 1 | 0 |
| 10/01 | 34.7 | +0.3 | +0.87 | 32,221 | 111,301.04 | 5,453 | 16.92 | 18,822.97 | 16.91 | 18,868.52 | 16.95 | +45.55 | +83.53 | 0 | 0 |
| 09/30 | 34.4 | -0.2 | -0.58 | 69,209 | 239,017.68 | 10,756 | 15.54 | 37,150 | 15.54 | 37,217.92 | 15.57 | +67.92 | +63.15 | 2 | 0 |
| 09/27 | 34.6 | -0.4 | -1.14 | 94,245 | 326,911.47 | 10,487 | 11.13 | 36,380.7 | 11.13 | 36,494.63 | 11.16 | +113.93 | +108.64 | 1 | 0 |
| 09/26 | 35 | +0.05 | +0.14 | 85,482 | 299,425.05 | 14,424 | 16.87 | 50,525.28 | 16.87 | 50,561.99 | 16.89 | +36.71 | +25.45 | 1 | 0 |
| 09/25 | 34.95 | -0.05 | -0.14 | 96,101 | 334,628.23 | 17,681 | 18.4 | 61,528.86 | 18.39 | 61,626.77 | 18.42 | +97.91 | +55.38 | 0 | 0 |
| 09/24 | 35 | -0.35 | -0.99 | 116,414 | 406,955.69 | 20,685 | 17.77 | 72,309.2 | 17.77 | 72,421.71 | 17.8 | +112.5 | +54.39 | 8 | 0.01 |
| 09/23 | 35.35 | +1.35 | +3.97 | 182,002 | 639,500.82 | 48,712 | 26.76 | 170,447.51 | 26.65 | 171,197.21 | 26.77 | +749.7 | +153.9 | 18 | 0.01 |
| 09/20 | 34 | +0.5 | +1.49 | 259,368 | 883,555.54 | 26,655 | 10.28 | 90,747.8 | 10.27 | 90,972.08 | 10.3 | +224.28 | +84.14 | 10 | 0 |
| 09/19 | 33.5 | -0.1 | -0.3 | 85,742 | 287,033.43 | 15,820 | 18.45 | 52,974.04 | 18.46 | 53,004.76 | 18.47 | +30.73 | +19.42 | 7 | 0.01 |
| 09/18 | 33.6 | +0.9 | +2.75 | 208,528 | 705,578.34 | 53,672 | 25.74 | 181,433.46 | 25.71 | 181,622.04 | 25.74 | +188.57 | +35.13 | 3 | 0 |
| 09/16 | 32.7 | +0.15 | +0.46 | 62,377 | 202,784.86 | 15,246 | 24.44 | 49,437.71 | 24.38 | 49,610.16 | 24.46 | +172.45 | +113.11 | 0 | 0 |
| 09/13 | 32.55 | +0.4 | +1.24 | 77,617 | 251,429.41 | 14,339 | 18.47 | 46,353.96 | 18.44 | 46,472.81 | 18.48 | +118.85 | +82.89 | 0 | 0 |
| 09/12 | 32.15 | -0.15 | -0.46 | 106,529 | 342,062.19 | 23,030 | 21.62 | 73,930.57 | 21.61 | 73,975.32 | 21.63 | +44.74 | +19.43 | 7 | 0.01 |
| 09/11 | 32.3 | -0.4 | -1.22 | 84,193 | 272,226.85 | 8,947 | 10.63 | 28,938.46 | 10.63 | 28,914.37 | 10.62 | -24.09 | -26.93 | 0 | 0 |
| 09/10 | 32.7 | +0 | +0 | 79,754 | 260,594.01 | 12,113 | 15.19 | 39,577.94 | 15.19 | 39,595.76 | 15.19 | +17.82 | +14.71 | 32 | 0.04 |
| 09/09 | 32.7 | -0.2 | -0.61 | 96,547 | 313,460.12 | 19,999 | 20.71 | 64,801.4 | 20.67 | 65,233.47 | 20.81 | +432.06 | +216.04 | 22 | 0.02 |
| 09/06 | 32.9 | +0.6 | +1.86 | 67,577 | 220,844.38 | 12,711 | 18.81 | 41,423.79 | 18.76 | 41,649.86 | 18.86 | +226.06 | +177.85 | 72 | 0.11 |
| 09/05 | 32.3 | +0.25 | +0.78 | 76,291 | 246,618.73 | 19,511 | 25.57 | 63,095.58 | 25.58 | 63,051.19 | 25.57 | -44.4 | -22.75 | 21 | 0.03 |
| 09/04 | 32.05 | -0.9 | -2.73 | 173,964 | 557,496.56 | 29,076 | 16.71 | 93,176.01 | 16.71 | 93,265.8 | 16.73 | +89.79 | +30.88 | 21 | 0.01 |
| 09/03 | 32.95 | -0.15 | -0.45 | 86,140 | 284,491.9 | 16,318 | 18.94 | 53,923.58 | 18.95 | 53,929.97 | 18.96 | +6.39 | +3.92 | 2 | 0 |
| 09/02 | 33.1 | +0.45 | +1.38 | 118,506 | 391,566.75 | 20,492 | 17.29 | 67,622.8 | 17.27 | 67,737.48 | 17.3 | +114.67 | +55.96 | 1 | 0 |
| 08/30 | 32.65 | +0.05 | +0.15 | 317,318 | 1,036,267.97 | 21,029 | 6.63 | 68,691.46 | 6.63 | 68,697.18 | 6.63 | +5.72 | +2.72 | 0 | 0 |
| 08/29 | 32.6 | -0.5 | -1.51 | 121,880 | 397,963.65 | 21,704 | 17.81 | 70,890.51 | 17.81 | 70,962.73 | 17.83 | +72.22 | +33.27 | 11 | 0.01 |
| 08/28 | 33.1 | +0.25 | +0.76 | 129,317 | 426,996.64 | 22,997 | 17.78 | 75,738.43 | 17.74 | 75,964.6 | 17.79 | +226.16 | +98.35 | 5 | 0 |
| 08/27 | 32.85 | -0.3 | -0.9 | 154,918 | 507,408.34 | 31,742 | 20.49 | 103,902.88 | 20.48 | 104,109.79 | 20.52 | +206.9 | +65.18 | 13 | 0.01 |
| 08/26 | 33.15 | +0.05 | +0.15 | 149,615 | 496,638.44 | 42,121 | 28.15 | 139,650.49 | 28.12 | 139,838.86 | 28.16 | +188.37 | +44.72 | 5 | 0 |
| 08/23 | 33.1 | -0.35 | -1.05 | 127,178 | 420,914.82 | 26,115 | 20.53 | 86,405.71 | 20.53 | 86,506.79 | 20.55 | +101.08 | +38.71 | 39 | 0.03 |
| 08/22 | 33.45 | -0.25 | -0.74 | 139,726 | 469,611.17 | 27,481 | 19.67 | 92,499.55 | 19.7 | 92,520.01 | 19.7 | +20.46 | +7.45 | 13 | 0.01 |
| 08/21 | 33.7 | -1.3 | -3.71 | 232,404 | 779,051.79 | 25,364 | 10.91 | 85,195.91 | 10.94 | 85,267.76 | 10.95 | +71.86 | +28.33 | 4 | 0 |
| 08/20 | 35 | +0 | +0 | 56,765 | 197,927.31 | 10,312 | 18.17 | 35,938 | 18.16 | 36,039.82 | 18.21 | +101.82 | +98.74 | 0 | 0 |
| 08/19 | 35 | +0.1 | +0.29 | 43,611 | 152,601.87 | 6,767 | 15.52 | 23,679.97 | 15.52 | 23,676.6 | 15.52 | -3.37 | -4.98 | 0 | 0 |
| 08/16 | 34.9 | +0.4 | +1.16 | 51,487 | 179,707.22 | 10,190 | 19.79 | 35,565.94 | 19.79 | 35,587.43 | 19.8 | +21.48 | +21.08 | 0 | 0 |
| 08/15 | 34.5 | -0.25 | -0.72 | 38,151 | 131,695.1 | 7,263 | 19.04 | 25,089.31 | 19.05 | 25,134.65 | 19.09 | +45.33 | +62.41 | 1 | 0 |
| 08/14 | 34.75 | +0.25 | +0.72 | 48,079 | 167,111.19 | 12,654 | 26.32 | 43,951.18 | 26.3 | 44,013.71 | 26.34 | +62.52 | +49.41 | 0 | 0 |
| 08/13 | 34.5 | +0 | +0 | 71,362 | 244,121.66 | 22,906 | 32.1 | 78,159.77 | 32.02 | 78,669.1 | 32.23 | +509.33 | +222.36 | 6 | 0.01 |
| 08/12 | 34.5 | -0.2 | -0.58 | 80,428 | 277,668.08 | 16,928 | 21.05 | 58,441.4 | 21.05 | 58,524.99 | 21.08 | +83.59 | +49.38 | 0 | 0 |
| 08/09 | 34.7 | +0.95 | +2.81 | 64,588 | 225,169.91 | 18,284 | 28.31 | 63,639.39 | 28.26 | 63,770.69 | 28.32 | +131.31 | +71.82 | 5 | 0.01 |
| 08/08 | 33.75 | -0.15 | -0.44 | 52,233 | 176,994.11 | 15,470 | 29.62 | 52,415.02 | 29.61 | 52,464.1 | 29.64 | +49.08 | +31.72 | 4 | 0.01 |
| 08/07 | 33.9 | +1 | +3.04 | 56,090 | 187,532.94 | 14,516 | 25.88 | 48,315.71 | 25.76 | 48,424.85 | 25.82 | +109.14 | +75.19 | 2 | 0 |
| 08/06 | 32.9 | +0.65 | +2.02 | 79,681 | 258,854.41 | 25,019 | 31.4 | 80,591.93 | 31.13 | 81,291.43 | 31.4 | +699.5 | +279.59 | 5 | 0.01 |
| 08/05 | 32.25 | -2.8 | -7.99 | 114,428 | 371,340.33 | 32,684 | 28.56 | 106,272.34 | 28.62 | 106,691.18 | 28.73 | +418.84 | +128.15 | 35 | 0.03 |
| 08/02 | 35.05 | -0.85 | -2.37 | 103,010 | 359,602.29 | 28,645 | 27.81 | 99,862.01 | 27.77 | 100,226.62 | 27.87 | +364.61 | +127.28 | 3 | 0 |
| 08/01 | 35.9 | +0.4 | +1.13 | 44,742 | 160,140.14 | 8,813 | 19.7 | 31,554.38 | 19.7 | 31,597.67 | 19.73 | +43.3 | +49.13 | 0 | 0 |
| 07/31 | 35.5 | +0.2 | +0.57 | 54,945 | 194,957.3 | 5,943 | 10.82 | 20,992.11 | 10.77 | 21,106.97 | 10.83 | +114.86 | +193.27 | 2 | 0 |
| 07/30 | 35.3 | -0.7 | -1.94 | 69,172 | 243,252.93 | 13,232 | 19.13 | 46,531.32 | 19.13 | 46,785.49 | 19.23 | +254.18 | +192.09 | 12 | 0.02 |
| 07/29 | 36 | +0.4 | +1.12 | 47,448 | 170,343.28 | 10,315 | 21.74 | 37,072.86 | 21.76 | 37,168.75 | 21.82 | +95.89 | +92.96 | 0 | 0 |
| 07/26 | 35.6 | -0.25 | -0.7 | 64,470 | 228,371.84 | 17,711 | 27.47 | 62,704.37 | 27.46 | 62,827.9 | 27.51 | +123.53 | +69.75 | 5 | 0.01 |
| 07/23 | 35.85 | +0.35 | +0.99 | 63,920 | 229,216.09 | 10,092 | 15.79 | 36,119.17 | 15.76 | 36,241.65 | 15.81 | +122.48 | +121.36 | 3 | 0 |
| 07/22 | 35.5 | -0.45 | -1.25 | 69,977 | 249,977.83 | 13,537 | 19.34 | 48,291.4 | 19.32 | 48,473.42 | 19.39 | +182.01 | +134.45 | 7 | 0.01 |
| 07/19 | 35.95 | -1.05 | -2.84 | 116,680 | 421,318.97 | 26,274 | 22.52 | 94,618.35 | 22.46 | 95,556.7 | 22.68 | +938.35 | +357.14 | 8 | 0.01 |
| 07/18 | 37 | +0 | +0 | 86,853 | 320,202.68 | 17,492 | 20.14 | 64,408.14 | 20.11 | 64,554.31 | 20.16 | +146.16 | +83.56 | 6 | 0.01 |
| 07/17 | 37 | -0.35 | -0.94 | 67,956 | 252,871.54 | 10,762 | 15.84 | 40,047.32 | 15.84 | 40,078.25 | 15.85 | +30.93 | +28.74 | 0 | 0 |
| 07/16 | 37.35 | -0.3 | -0.8 | 76,325 | 284,479.58 | 7,894 | 10.34 | 29,534.67 | 10.38 | 29,513.31 | 10.37 | -21.36 | -27.06 | 23 | 0.03 |
| 07/15 | 37.65 | -0.75 | -1.95 | 188,446 | 709,963.84 | 20,680 | 10.97 | 77,429.65 | 10.91 | 77,586.85 | 10.93 | +157.2 | +76.02 | 102 | 0.05 |
| 07/12 | 40.2 | -0.05 | -0.12 | 84,922 | 341,226.51 | 9,813 | 11.56 | 39,533.69 | 11.59 | 39,498.99 | 11.58 | -34.7 | -35.37 | 0 | 0 |
| 07/11 | 40.25 | -0.6 | -1.47 | 77,251 | 314,334.86 | 10,094 | 13.07 | 41,427.46 | 13.18 | 41,275.71 | 13.13 | -151.75 | -150.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
