2891
42.2
TWD-0.50 (-1.17%)
2025.11.17收盤
中信金－法人買賣
中信金最新法人買賣狀況
整理中信金最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進22,637張、佔全市場比重的66.51%；其中外資買進18,853張、佔全市場比重的55.39%；自營商買進2,660張、佔全市場比重的7.82%；投信買進1,124張、佔全市場比重的3.3%。
賣出部分三大法人合計賣出31,652張、佔全市場比重的92.99%；其中外資賣出20,781張、佔全市場比重的61.05%；自營商賣出654張、佔全市場比重的1.92%；投信賣出10,217張、佔全市場比重的30.02%。
總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為-9,015張，均價為NT$42.23元。
開盤價
42.45
收盤價
42.2
當日範圍
42 - 42.5
成交張數
34,037
開盤價(昨)
42.65
收盤價(昨)
42.7
昨日範圍
42.4 - 43.15
成交張數(昨)
29,586
成交金額
14.38億
成交金額(昨)
12.64億
52週範圍
34 - 44.95
發行股數
196億
市值
8292億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
42.45
收盤價
42.2
成交張數
34,037
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 18,853 | 20,781 | -1,928 | 買→賣 |
| 金額(元) | 8.0億 | 8.8億 | -8143萬 | ||
| 均價(元) | 42.23 | 42.23 | 42.23 | ||
| 佔成交比重(%) | 55.4% | 61.1% | 不適用 | ||
| 投信 | 張數 | 1,124 | 10,217 | -9,093 | 連3買→連4賣 |
| 金額(元) | 4747.1萬 | 4.3億 | -4億 | ||
| 均價(元) | 42.23 | 42.23 | 42.23 | ||
| 佔成交比重(%) | 3.3% | 30.0% | 不適用 | ||
| 自營商 | 張數 | 2,660 | 654 | +2,006 | 賣→連3買 |
| 金額(元) | 1.1億 | 2762.1萬 | +8472萬 | ||
| 均價(元) | 42.23 | 42.23 | 42.23 | ||
| 佔成交比重(%) | 7.8% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 22,637 | 31,652 | -9,015 | 連4買→連4賣 |
| 金額(元) | 9.6億 | 13.4億 | -4億 | ||
| 均價(元) | 42.23 | 42.23 | 42.23 | ||
| 佔成交比重(%) | 66.5% | 93.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
42.45
收盤價
42.2
成交張數
34,037
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 42.2 | -0.5 | -1.17 | 34,037 | 18,853 | 20,781 | -1,928 | -- | -- | 1,124 | 10,217 | -9,093 | 2,660 | 654 | +2,006 | 22,637 | 31,652 | -9,015 |
| 2025/11/14 | 42.7 | -0.2 | -0.47 | 29,586 | 19,351 | 15,741 | +3,610 | 6,365,394 | +32.39 | 438 | 8,853 | -8,415 | 1,981 | 36 | +1,945 | 21,770 | 24,630 | -2,860 |
| 2025/11/13 | 42.9 | -0.15 | -0.35 | 31,157 | 21,241 | 21,642 | -401 | 6,363,776 | +32.39 | 373 | 5,479 | -5,106 | 587 | 421 | +166 | 22,201 | 27,542 | -5,341 |
| 2025/11/12 | 43.05 | -0.3 | -0.69 | 29,518 | 18,727 | 14,828 | +3,899 | 6,362,625 | +32.38 | 471 | 5,506 | -5,035 | 1,127 | 1,128 | -1 | 20,325 | 21,462 | -1,137 |
| 2025/11/11 | 43.35 | +0.95 | +2.24 | 42,816 | 35,191 | 9,474 | +25,717 | 6,358,593 | +32.36 | 2,411 | 1,642 | +769 | 775 | 517 | +258 | 38,377 | 11,633 | +26,744 |
| 2025/11/10 | 42.4 | +0.5 | +1.19 | 21,598 | 14,993 | 10,416 | +4,577 | 6,333,999 | +32.23 | 926 | 539 | +387 | 573 | 589 | -16 | 16,492 | 11,544 | +4,948 |
| 2025/11/07 | 41.9 | -0.65 | -1.53 | 19,687 | 10,081 | 5,232 | +4,849 | 6,338,654 | +32.26 | 4,422 | 0 | +4,422 | 130 | 119 | +11 | 14,633 | 5,351 | +9,282 |
| 2025/11/06 | 42.55 | +0.3 | +0.71 | 33,165 | 29,632 | 14,370 | +15,262 | 6,347,167 | +32.3 | 265 | 3,625 | -3,360 | 659 | 1,173 | -514 | 30,556 | 19,168 | +11,388 |
| 2025/11/05 | 42.25 | -0.15 | -0.35 | 19,673 | 11,122 | 12,790 | -1,668 | 6,329,673 | +32.21 | 1,287 | 587 | +700 | 877 | 453 | +424 | 13,286 | 13,830 | -544 |
| 2025/11/04 | 42.4 | +0.35 | +0.83 | 29,665 | 19,273 | 15,516 | +3,757 | 6,333,242 | +32.23 | 708 | 2,180 | -1,472 | 444 | 784 | -340 | 20,425 | 18,480 | +1,945 |
| 2025/11/03 | 42.05 | +0.2 | +0.48 | 17,951 | 12,572 | 8,326 | +4,246 | 6,328,006 | +32.2 | 1,244 | 2,640 | -1,396 | 1,026 | 988 | +38 | 14,842 | 11,954 | +2,888 |
| 2025/10/31 | 41.85 | -0.1 | -0.24 | 27,209 | 15,822 | 19,714 | -3,892 | 6,322,327 | +32.18 | 5,573 | 3,233 | +2,340 | 1,167 | 903 | +264 | 22,562 | 23,850 | -1,288 |
| 2025/10/30 | 41.95 | -0.05 | -0.12 | 29,270 | 15,572 | 16,273 | -701 | 6,322,705 | +32.18 | 300 | 4,813 | -4,513 | 857 | 1,479 | -622 | 16,729 | 22,565 | -5,836 |
| 2025/10/29 | 42 | +0.1 | +0.24 | 32,465 | 20,751 | 18,940 | +1,811 | 6,324,655 | +32.19 | 2,800 | 2,634 | +166 | 567 | 2,393 | -1,826 | 24,118 | 23,967 | +151 |
| 2025/10/28 | 41.9 | -0.75 | -1.76 | 39,482 | 9,208 | 34,201 | -24,993 | 6,319,768 | +32.16 | 560 | 1,155 | -595 | 973 | 227 | +746 | 10,741 | 35,583 | -24,842 |
| 2025/10/27 | 42.65 | +0.65 | +1.55 | 52,824 | 40,131 | 26,738 | +13,393 | 6,341,831 | +32.27 | 195 | 4,618 | -4,423 | 1,944 | 1,211 | +733 | 42,270 | 32,567 | +9,703 |
| 2025/10/23 | 42 | -0.05 | -0.12 | 26,099 | 9,704 | 11,919 | -2,215 | 6,328,793 | +32.21 | 0 | 4,033 | -4,033 | 2,715 | 69 | +2,646 | 12,419 | 16,021 | -3,602 |
| 2025/10/22 | 42.05 | -0.25 | -0.59 | 26,980 | 10,254 | 14,527 | -4,273 | 6,330,716 | +32.22 | 0 | 8,960 | -8,960 | 2,409 | 599 | +1,810 | 12,663 | 24,086 | -11,423 |
| 2025/10/21 | 42.3 | -0.1 | -0.24 | 20,642 | 11,157 | 8,170 | +2,987 | 6,334,226 | +32.24 | 0 | 7,393 | -7,393 | 1,159 | 601 | +558 | 12,316 | 16,164 | -3,848 |
| 2025/10/20 | 42.4 | -0.1 | -0.24 | 13,216 | 3,504 | 7,887 | -4,383 | 6,330,526 | +32.22 | 410 | 2,345 | -1,935 | 605 | 72 | +533 | 4,519 | 10,304 | -5,785 |
| 2025/10/17 | 42.5 | -0.1 | -0.23 | 23,642 | 14,680 | 10,763 | +3,917 | 6,334,220 | +32.24 | 81 | 6,135 | -6,054 | 432 | 1,347 | -915 | 15,193 | 18,245 | -3,052 |
| 2025/10/16 | 42.6 | +0 | +0 | 24,185 | 13,771 | 17,380 | -3,609 | 6,329,183 | +32.21 | 123 | 1,748 | -1,625 | 1,075 | 407 | +668 | 14,969 | 19,535 | -4,566 |
| 2025/10/15 | 42.6 | +0.25 | +0.59 | 31,234 | 19,968 | 27,627 | -7,659 | 6,331,846 | +32.22 | 410 | 137 | +273 | 2,677 | 537 | +2,140 | 23,055 | 28,301 | -5,246 |
| 2025/10/14 | 42.35 | +0.2 | +0.47 | 36,178 | 25,233 | 23,176 | +2,057 | 6,344,723 | +32.29 | 855 | 3,326 | -2,471 | 3,110 | 619 | +2,491 | 29,198 | 27,121 | +2,077 |
| 2025/10/13 | 42.15 | -0.45 | -1.06 | 39,116 | 21,608 | 32,449 | -10,841 | 6,342,960 | +32.28 | 227 | 1,230 | -1,003 | 3,975 | 352 | +3,623 | 25,810 | 34,031 | -8,221 |
| 2025/10/09 | 42.6 | +0.1 | +0.24 | 40,037 | 21,078 | 24,346 | -3,268 | 6,354,302 | +32.34 | 59 | 9,175 | -9,116 | 715 | 768 | -53 | 21,852 | 34,289 | -12,437 |
| 2025/10/08 | 42.5 | +0.25 | +0.59 | 18,717 | 15,700 | 8,370 | +7,330 | 6,358,331 | +32.36 | 279 | 3,233 | -2,954 | 482 | 355 | +127 | 16,461 | 11,958 | +4,503 |
| 2025/10/07 | 42.25 | -0.1 | -0.24 | 34,334 | 22,883 | 18,810 | +4,073 | 6,351,839 | +32.33 | 0 | 6,119 | -6,119 | 1,998 | 1,433 | +565 | 24,881 | 26,362 | -1,481 |
| 2025/10/03 | 42.35 | -0.6 | -1.4 | 24,051 | 6,767 | 16,509 | -9,742 | 6,351,808 | +32.33 | 127 | 4,118 | -3,991 | 490 | 218 | +272 | 7,384 | 20,845 | -13,461 |
| 2025/10/02 | 42.95 | -0.1 | -0.23 | 19,989 | 10,641 | 13,497 | -2,856 | 6,362,642 | +32.38 | 1,454 | 1,307 | +147 | 167 | 87 | +80 | 12,262 | 14,891 | -2,629 |
| 2025/10/01 | 43.05 | +0.15 | +0.35 | 31,549 | 22,406 | 21,176 | +1,230 | 6,366,863 | +32.4 | 3,680 | 4,477 | -797 | 565 | 285 | +280 | 26,651 | 25,938 | +713 |
| 2025/09/30 | 42.9 | +0.3 | +0.7 | 41,360 | 32,880 | 36,170 | -3,290 | 6,361,542 | +32.37 | 567 | 265 | +302 | 799 | 372 | +427 | 34,246 | 36,807 | -2,561 |
| 2025/09/26 | 42.6 | +0.1 | +0.24 | 25,657 | 15,357 | 17,565 | -2,208 | 6,370,210 | +32.42 | 1,426 | 2,371 | -945 | 1,967 | 1,142 | +825 | 18,750 | 21,078 | -2,328 |
| 2025/09/25 | 42.5 | -0.65 | -1.51 | 30,176 | 8,338 | 23,325 | -14,987 | 6,370,863 | +32.42 | 2,721 | 2,978 | -257 | 997 | 1,497 | -500 | 12,056 | 27,800 | -15,744 |
| 2025/09/24 | 43.15 | -0.1 | -0.23 | 19,893 | 13,109 | 11,341 | +1,768 | 6,383,842 | +32.49 | 2,794 | 4,105 | -1,311 | 929 | 711 | +218 | 16,832 | 16,157 | +675 |
| 2025/09/23 | 43.25 | +0.05 | +0.12 | 21,348 | 12,378 | 14,734 | -2,356 | 6,381,995 | +32.48 | 4,132 | 1,365 | +2,767 | 210 | 1,134 | -924 | 16,720 | 17,233 | -513 |
| 2025/09/22 | 43.2 | -0.45 | -1.03 | 20,824 | 8,263 | 14,546 | -6,283 | 6,380,270 | +32.47 | 2,427 | 2,514 | -87 | 673 | 439 | +234 | 11,363 | 17,499 | -6,136 |
| 2025/09/19 | 43.65 | +0.5 | +1.16 | 155,423 | 113,149 | 144,605 | -31,456 | 6,384,415 | +32.49 | 35,330 | 324 | +35,006 | 243 | 875 | -632 | 148,722 | 145,804 | +2,918 |
| 2025/09/18 | 43.15 | +0.05 | +0.12 | 22,700 | 16,315 | 13,666 | +2,649 | 6,414,843 | +32.64 | 946 | 3,342 | -2,396 | 253 | 1,398 | -1,145 | 17,514 | 18,406 | -892 |
| 2025/09/17 | 43.1 | -0.35 | -0.81 | 21,371 | 13,262 | 16,234 | -2,972 | 6,412,222 | +32.63 | 486 | 1,033 | -547 | 651 | 569 | +82 | 14,399 | 17,836 | -3,437 |
| 2025/09/16 | 43.45 | +0.3 | +0.7 | 51,336 | 37,919 | 14,610 | +23,309 | 6,412,866 | +32.63 | 3,571 | 6,442 | -2,871 | 458 | 1,058 | -600 | 41,948 | 22,110 | +19,838 |
| 2025/09/15 | 43.15 | +0.35 | +0.82 | 41,934 | 34,605 | 14,462 | +20,143 | 6,387,859 | +32.51 | 173 | 4,444 | -4,271 | 730 | 871 | -141 | 35,508 | 19,777 | +15,731 |
| 2025/09/12 | 42.8 | +0.55 | +1.3 | 28,591 | 23,715 | 7,471 | +16,244 | 6,367,649 | +32.4 | 0 | 6,304 | -6,304 | 460 | 1,765 | -1,305 | 24,175 | 15,540 | +8,635 |
| 2025/09/11 | 42.25 | +0.2 | +0.48 | 27,076 | 23,226 | 11,508 | +11,718 | 6,352,337 | +32.33 | 686 | 2,923 | -2,237 | 850 | 2,516 | -1,666 | 24,762 | 16,947 | +7,815 |
| 2025/09/10 | 42.05 | +0.05 | +0.12 | 26,015 | 18,131 | 12,209 | +5,922 | 6,343,764 | +32.28 | 2,970 | 3,093 | -123 | 319 | 2,707 | -2,388 | 21,420 | 18,009 | +3,411 |
| 2025/09/09 | 42 | +0.25 | +0.6 | 20,461 | 17,299 | 9,691 | +7,608 | 6,336,697 | +32.25 | 144 | 2,461 | -2,317 | 66 | 1,025 | -959 | 17,509 | 13,177 | +4,332 |
| 2025/09/08 | 41.75 | -0.1 | -0.24 | 19,974 | 11,994 | 12,026 | -32 | 6,329,543 | +32.21 | 1,610 | 1,792 | -182 | 503 | 700 | -197 | 14,107 | 14,518 | -411 |
| 2025/09/05 | 41.85 | -0.05 | -0.12 | 15,484 | 8,109 | 9,027 | -918 | 6,328,137 | +32.2 | 1,987 | 1,148 | +839 | 295 | 345 | -50 | 10,391 | 10,520 | -129 |
| 2025/09/04 | 41.9 | +0 | +0 | 16,797 | 10,560 | 11,344 | -784 | 6,327,446 | +32.2 | 1,376 | 851 | +525 | 255 | 109 | +146 | 12,191 | 12,304 | -113 |
| 2025/09/03 | 41.9 | -0.1 | -0.24 | 16,680 | 7,765 | 11,076 | -3,311 | 6,334,041 | +32.23 | 4,070 | 305 | +3,765 | 151 | 237 | -86 | 11,986 | 11,618 | +368 |
| 2025/09/02 | 42 | +0.6 | +1.45 | 26,618 | 14,436 | 9,729 | +4,707 | 6,339,492 | +32.26 | 7,082 | 1,319 | +5,763 | 350 | 557 | -207 | 21,868 | 11,605 | +10,263 |
| 2025/09/01 | 41.4 | +0.25 | +0.61 | 31,905 | 17,837 | 20,299 | -2,462 | 6,332,888 | +32.23 | 7,715 | 4,420 | +3,295 | 828 | 981 | -153 | 26,380 | 25,700 | +680 |
| 2025/08/29 | 41.15 | -0.65 | -1.56 | 34,043 | 12,334 | 29,056 | -16,722 | 6,333,207 | +32.23 | 1,212 | 1,135 | +77 | 1,034 | 196 | +838 | 14,580 | 30,387 | -15,807 |
| 2025/08/28 | 41.8 | +0.05 | +0.12 | 23,228 | 18,257 | 16,076 | +2,181 | 6,343,983 | +32.28 | 5 | 3,365 | -3,360 | 418 | 260 | +158 | 18,680 | 19,701 | -1,021 |
| 2025/08/27 | 41.75 | -0.25 | -0.6 | 34,120 | 14,610 | 25,803 | -11,193 | 6,338,534 | +32.26 | 4,234 | 1,654 | +2,580 | 818 | 241 | +577 | 19,662 | 27,698 | -8,036 |
| 2025/08/26 | 42 | -0.9 | -2.1 | 41,367 | 20,031 | 31,519 | -11,488 | 6,353,698 | +32.33 | 1,271 | 1,841 | -570 | 183 | 66 | +117 | 21,485 | 33,426 | -11,941 |
| 2025/08/25 | 42.9 | +0.2 | +0.47 | 20,839 | 11,438 | 16,758 | -5,320 | 6,364,690 | +32.39 | 4,511 | 376 | +4,135 | 160 | 51 | +109 | 16,109 | 17,185 | -1,076 |
| 2025/08/22 | 42.7 | -0.5 | -1.16 | 21,915 | 6,854 | 18,991 | -12,137 | 6,365,653 | +32.39 | 5,000 | 348 | +4,652 | 549 | 67 | +482 | 12,403 | 19,406 | -7,003 |
| 2025/08/21 | 43.2 | +0.5 | +1.17 | 28,171 | 10,638 | 12,612 | -1,974 | 6,375,566 | +32.44 | 11,377 | 1,199 | +10,178 | 623 | 212 | +411 | 22,638 | 14,023 | +8,615 |
| 2025/08/20 | 42.7 | -0.25 | -0.58 | 37,104 | 5,829 | 17,245 | -11,416 | 6,378,762 | +32.46 | 8,029 | 2,342 | +5,687 | 3,611 | 8,705 | -5,094 | 17,469 | 28,292 | -10,823 |
| 2025/08/19 | 42.95 | +0.1 | +0.23 | 26,756 | 9,447 | 7,725 | +1,722 | 6,389,736 | +32.52 | 2,233 | 1,991 | +242 | 165 | 8,388 | -8,223 | 11,845 | 18,104 | -6,259 |
| 2025/08/18 | 42.85 | +0 | +0 | 40,881 | 11,723 | 24,752 | -13,029 | 6,386,792 | +32.5 | 5,053 | 412 | +4,641 | 234 | 8,240 | -8,006 | 17,010 | 33,404 | -16,394 |
| 2025/08/15 | 42.85 | -0.35 | -0.81 | 23,098 | 12,301 | 7,549 | +4,752 | 6,399,621 | +32.57 | 630 | 8,341 | -7,711 | 719 | 3,647 | -2,928 | 13,650 | 19,537 | -5,887 |
| 2025/08/14 | 43.2 | +0.2 | +0.47 | 29,371 | 18,533 | 8,004 | +10,529 | 6,394,754 | +32.54 | 5,800 | 973 | +4,827 | 566 | 3,750 | -3,184 | 24,899 | 12,727 | +12,172 |
| 2025/08/13 | 43 | +0.2 | +0.47 | 33,614 | 20,808 | 21,027 | -219 | 6,384,466 | +32.49 | 7,620 | 357 | +7,263 | 681 | 3,548 | -2,867 | 29,109 | 24,932 | +4,177 |
| 2025/08/12 | 42.8 | -0.3 | -0.7 | 27,598 | 13,665 | 12,163 | +1,502 | 6,384,683 | +32.49 | 2,935 | 2,156 | +779 | 418 | 4,236 | -3,818 | 17,018 | 18,555 | -1,537 |
| 2025/08/11 | 43.1 | +0.1 | +0.23 | 21,578 | 7,222 | 5,789 | +1,433 | 6,383,416 | +32.48 | 8,295 | 858 | +7,437 | 355 | 278 | +77 | 15,872 | 6,925 | +8,947 |
| 2025/08/08 | 43 | +0.05 | +0.12 | 17,284 | 8,774 | 6,121 | +2,653 | 6,382,012 | +32.48 | 1,720 | 5,331 | -3,611 | 188 | 513 | -325 | 10,682 | 11,965 | -1,283 |
| 2025/08/07 | 42.95 | +0.05 | +0.12 | 28,946 | 13,706 | 15,108 | -1,402 | 6,378,664 | +32.46 | 6,495 | 902 | +5,593 | 177 | 209 | -32 | 20,378 | 16,219 | +4,159 |
| 2025/08/06 | 42.9 | +0.3 | +0.7 | 22,438 | 13,314 | 9,394 | +3,920 | 6,379,686 | +32.47 | 4,074 | 761 | +3,313 | 29 | 183 | -154 | 17,417 | 10,338 | +7,079 |
| 2025/08/05 | 42.6 | -0.05 | -0.12 | 38,974 | 10,867 | 21,207 | -10,340 | 6,375,307 | +32.44 | 12,849 | 2,622 | +10,227 | 114 | 1,006 | -892 | 23,830 | 24,835 | -1,005 |
| 2025/08/04 | 42.65 | +1.2 | +2.9 | 35,845 | 20,625 | 10,226 | +10,399 | 6,383,752 | +32.49 | 7,881 | 768 | +7,113 | 547 | 964 | -417 | 29,053 | 11,958 | +17,095 |
| 2025/08/01 | 41.45 | +0.2 | +0.48 | 25,761 | 15,413 | 10,603 | +4,810 | 6,373,607 | +32.44 | 2,766 | 4,139 | -1,373 | 1,114 | 192 | +922 | 19,293 | 14,934 | +4,359 |
| 2025/07/31 | 41.25 | -0.65 | -1.55 | 25,854 | 10,153 | 16,578 | -6,425 | 6,373,202 | +32.43 | 150 | 4,438 | -4,288 | 1,365 | 602 | +763 | 11,668 | 21,618 | -9,950 |
| 2025/07/30 | 41.9 | +0.2 | +0.48 | 26,225 | 19,489 | 14,375 | +5,114 | 6,378,059 | +32.46 | 524 | 2,891 | -2,367 | 1,027 | 490 | +537 | 21,040 | 17,756 | +3,284 |
| 2025/07/29 | 41.7 | -0.4 | -0.95 | 52,635 | 23,374 | 12,005 | +11,369 | 6,370,334 | +32.42 | 11,148 | 27,106 | -15,958 | 2,447 | 2,002 | +445 | 36,969 | 41,113 | -4,144 |
| 2025/07/28 | 42.1 | -0.4 | -0.94 | 41,148 | 20,860 | 13,670 | +7,190 | 6,359,438 | +32.36 | 6,395 | 15,452 | -9,057 | 1,318 | 1,039 | +279 | 28,573 | 30,161 | -1,588 |
| 2025/07/25 | 42.5 | -0.45 | -1.05 | 50,449 | 25,013 | 18,863 | +6,150 | 6,353,187 | +32.33 | 8,184 | 14,897 | -6,713 | 939 | 4,501 | -3,562 | 34,136 | 38,261 | -4,125 |
| 2025/07/24 | 42.95 | -0.05 | -0.12 | 38,554 | 24,215 | 9,862 | +14,353 | 6,346,934 | +32.3 | 5,180 | 14,506 | -9,326 | 358 | 3,410 | -3,052 | 29,753 | 27,778 | +1,975 |
| 2025/07/23 | 43 | +0.35 | +0.82 | 44,188 | 27,093 | 6,979 | +20,114 | 6,333,035 | +32.23 | 7,356 | 13,263 | -5,907 | 1,728 | 5,319 | -3,591 | 36,177 | 25,561 | +10,616 |
| 2025/07/22 | 42.65 | +0.15 | +0.35 | 51,735 | 34,300 | 8,718 | +25,582 | 6,319,670 | +32.16 | 2,775 | 11,585 | -8,810 | 2,102 | 754 | +1,348 | 39,177 | 21,057 | +18,120 |
| 2025/07/21 | 42.5 | -0.2 | -0.47 | 43,852 | 29,520 | 9,823 | +19,697 | 6,295,288 | +32.04 | 953 | 12,281 | -11,328 | 1,825 | 151 | +1,674 | 32,298 | 22,255 | +10,043 |
| 2025/07/18 | 42.7 | -0.1 | -0.23 | 21,195 | 10,075 | 5,630 | +4,445 | 6,273,782 | +31.93 | 1,166 | 726 | +440 | 2,353 | 11 | +2,342 | 13,594 | 6,367 | +7,227 |
| 2025/07/17 | 42.8 | -0.2 | -0.47 | 49,478 | 18,783 | 25,998 | -7,215 | 6,274,045 | +31.93 | 12,522 | 7,785 | +4,737 | 1,399 | 668 | +731 | 32,704 | 34,451 | -1,747 |
| 2025/07/16 | 43 | +0.1 | +0.23 | 54,192 | 25,440 | 21,709 | +3,731 | 6,280,183 | +31.96 | 8,354 | 4,399 | +3,955 | 1,274 | 2,781 | -1,507 | 35,068 | 28,889 | +6,179 |
| 2025/07/15 | 42.9 | +1 | +2.39 | 56,310 | 42,215 | 21,080 | +21,135 | 6,259,103 | +31.85 | 2,064 | 2,347 | -283 | 1,554 | 2,072 | -518 | 45,833 | 25,499 | +20,334 |
| 2025/07/14 | 41.9 | -1.95 | +0.84 | 89,361 | 54,681 | 17,224 | +37,457 | 6,235,750 | +31.73 | 1,231 | 6,785 | -5,554 | 2,512 | 18,276 | -15,764 | 58,424 | 42,285 | +16,139 |
| 2025/07/11 | 43.85 | -0.25 | -0.57 | 91,889 | 26,567 | 39,573 | -13,006 | 6,205,070 | +31.58 | 18,236 | 2,151 | +16,085 | 11,880 | 5,388 | +6,492 | 56,683 | 47,112 | +9,571 |
| 2025/07/10 | 44.1 | +0.2 | +0.46 | 82,346 | 20,602 | 51,313 | -30,711 | 6,218,871 | +31.65 | 19,681 | 445 | +19,236 | 11,672 | 1,043 | +10,629 | 51,955 | 52,801 | -846 |
| 2025/07/09 | 43.9 | -0.5 | -1.13 | 84,640 | 13,821 | 49,047 | -35,226 | 6,248,214 | +31.8 | 23,166 | 19,054 | +4,112 | 14,966 | 115 | +14,851 | 51,953 | 68,216 | -16,263 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
