中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進29,639張、佔全市場比重的83.69%；其中外資買進27,519張、佔全市場比重的77.71%；自營商買進1,398張、佔全市場比重的3.95%；投信買進722張、佔全市場比重的2.04%。

賣出部分三大法人合計賣出28,338張、佔全市場比重的80.02%；其中外資賣出21,936張、佔全市場比重的61.94%；自營商賣出4,115張、佔全市場比重的11.62%；投信賣出2,287張、佔全市場比重的6.46%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+1,301張，均價為NT$52.1元。

開盤價

51.9

收盤價

52.2

當日範圍

51.6 - 52.4

成交張數

35,414

開盤價(昨)

收盤價(昨)

51.7

昨日範圍

51.7 - 52.3

成交張數(昨)

29,260

成交金額

18.45億

成交金額(昨)

15.20億

52週範圍

34 - 52.2

發行股數

197億

市值

1兆

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

51.9

收盤價

52.2

成交張數

35,414

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	27,519	21,936	+5,583	賣→買
	金額(元)	14.3億	11.4億	+3億
	均價(元)	52.10	52.10	52.10
	佔成交比重(%)	77.7%	61.9%	不適用
投信	張數	722	2,287	-1,565	連3買→連3賣
	金額(元)	3761.5萬	1.2億	-8153萬
	均價(元)	52.10	52.10	52.10
	佔成交比重(%)	2.0%	6.5%	不適用
自營商	張數	1,398	4,115	-2,717	買→連3賣
	金額(元)	7283.3萬	2.1億	-1億
	均價(元)	52.10	52.10	52.10
	佔成交比重(%)	3.9%	11.6%	不適用
三大法人	張數	29,639	28,338	+1,301	賣→買
	金額(元)	15.4億	14.8億	+6778萬
	均價(元)	52.10	52.10	52.10
	佔成交比重(%)	83.7%	80.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

51.9

收盤價

52.2

成交張數

35,414

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	52.2	+0.5	+0.97	35,414	27,519	21,936	+5,583	6,751,593	+34.31	722	2,287	-1,565	1,398	4,115	-2,717	29,639	28,338	+1,301
2026/02/10	51.7	-0.3	-0.58	29,260	19,109	22,205	-3,096	6,745,515	+34.28	464	2,747	-2,283	320	1,822	-1,502	19,893	26,774	-6,881
2026/02/09	52	+0.4	+0.78	23,956	19,176	11,850	+7,326	6,750,972	+34.31	5	1,664	-1,659	492	1,148	-656	19,673	14,662	+5,011
2026/02/06	51.6	-0.1	-0.19	22,963	14,427	18,680	-4,253	6,744,697	+34.28	1,057	409	+648	954	497	+457	16,438	19,586	-3,148
2026/02/05	51.7	+0.5	+0.98	26,930	21,679	16,934	+4,745	6,748,738	+34.3	1,407	975	+432	675	896	-221	23,761	18,805	+4,956
2026/02/04	51.2	+0.1	+0.2	24,961	15,627	15,805	-178	6,744,426	+34.27	1,306	572	+734	622	540	+82	17,555	16,917	+638
2026/02/03	51.1	+0.2	+0.39	19,105	11,463	10,400	+1,063	6,745,698	+34.28	867	1,159	-292	542	1,272	-730	12,872	12,831	+41
2026/02/02	50.9	+0	+0	26,282	13,494	13,172	+322	6,744,419	+34.27	2,179	3,090	-911	768	552	+216	16,441	16,814	-373
2026/01/30	50.9	-1.1	-2.12	40,572	25,845	29,051	-3,206	6,745,388	+34.28	0	6,522	-6,522	1,043	595	+448	26,888	36,168	-9,280
2026/01/29	52	+0.8	+1.56	40,860	29,296	13,235	+16,061	6,748,396	+34.29	0	7,223	-7,223	1,448	580	+868	30,744	21,038	+9,706
2026/01/28	51.2	+0.4	+0.79	27,242	18,076	16,875	+1,201	6,731,885	+34.21	0	512	-512	626	1,328	-702	18,702	18,715	-13
2026/01/27	50.8	-0.2	-0.39	42,639	30,019	19,343	+10,676	6,730,694	+34.2	99	8,827	-8,728	1,403	2,856	-1,453	31,521	31,026	+495
2026/01/26	51	+0.5	+0.99	26,763	19,031	8,877	+10,154	6,723,393	+34.17	0	4,015	-4,015	659	1,932	-1,273	19,690	14,824	+4,866
2026/01/23	50.5	-0.3	-0.59	22,427	11,637	16,355	-4,718	6,714,829	+34.12	9	621	-612	326	520	-194	11,972	17,496	-5,524
2026/01/22	50.8	+0.2	+0.4	25,031	14,079	17,264	-3,185	6,719,521	+34.15	0	941	-941	984	110	+874	15,063	18,315	-3,252
2026/01/21	50.6	-0.4	-0.78	24,895	12,485	15,608	-3,123	6,720,845	+34.15	2	3,110	-3,108	2,328	502	+1,826	14,815	19,220	-4,405
2026/01/20	51	-0.2	-0.39	24,164	10,505	15,971	-5,466	6,723,515	+34.17	143	1,370	-1,227	297	1,414	-1,117	10,945	18,755	-7,810
2026/01/19	51.2	+0.7	+1.39	33,754	13,541	11,011	+2,530	6,729,487	+34.2	2,231	5,363	-3,132	909	1,248	-339	16,681	17,622	-941
2026/01/16	50.5	+0.1	+0.2	33,639	19,198	15,087	+4,111	6,726,090	+34.18	2,769	4,684	-1,915	949	459	+490	22,916	20,230	+2,686
2026/01/15	50.4	+1.1	+2.23	35,529	28,601	8,593	+20,008	6,720,950	+34.15	2,537	6,065	-3,528	933	304	+629	32,071	14,962	+17,109
2026/01/14	49.3	-0.35	-0.7	26,331	13,604	10,842	+2,762	6,699,693	+34.1	358	6,704	-6,346	802	933	-131	14,764	18,479	-3,715
2026/01/13	49.65	-0.35	-0.7	24,292	17,372	12,790	+4,582	6,696,932	+34.08	22	8,464	-8,442	796	370	+426	18,190	21,624	-3,434
2026/01/12	50	+0.3	+0.6	23,012	17,649	7,474	+10,175	6,693,956	+34.07	13	8,131	-8,118	524	522	+2	18,186	16,127	+2,059
2026/01/09	49.7	+0.35	+0.71	18,285	12,350	6,943	+5,407	6,683,613	+34.01	133	6,062	-5,929	752	196	+556	13,235	13,201	+34
2026/01/08	49.35	+0	+0	30,168	13,434	9,207	+4,227	6,679,237	+33.99	153	3,581	-3,428	590	110	+480	14,177	12,898	+1,279
2026/01/07	49.35	-0.5	-1	27,122	11,509	12,068	-559	6,670,972	+33.95	25	7,059	-7,034	500	1,955	-1,455	12,034	21,082	-9,048
2026/01/06	49.85	-0.05	-0.1	26,366	14,676	15,287	-611	6,672,292	+33.96	110	6,864	-6,754	680	202	+478	15,466	22,353	-6,887
2026/01/05	49.9	-0.9	-1.77	35,654	19,199	18,982	+217	6,672,804	+33.96	34	6,061	-6,027	760	385	+375	19,993	25,428	-5,435
2026/01/02	50.8	+0.6	+1.2	37,562	9,206	15,729	-6,523	6,678,522	+33.99	19,516	8,271	+11,245	761	252	+509	29,483	24,252	+5,231
2025/12/31	50.2	+0	+0	23,732	11,116	13,225	-2,109	6,683,046	+34.01	7,015	2,560	+4,455	416	679	-263	18,547	16,464	+2,083
2025/12/30	50.2	-0.2	-0.4	19,228	16,276	6,917	+9,359	6,683,316	+34.01	200	7,145	-6,945	954	581	+373	17,430	14,643	+2,787
2025/12/29	50.4	+0.6	+1.2	19,189	16,180	4,947	+11,233	6,673,724	+33.96	0	4,129	-4,129	269	130	+139	16,449	9,206	+7,243
2025/12/26	49.8	-0.5	-0.99	50,917	32,184	5,836	+26,348	6,662,186	+33.9	0	33,523	-33,523	451	586	-135	32,635	39,945	-7,310
2025/12/19	49.5	+0.15	+0.3	88,296	57,353	28,519	+28,834	6,555,171	+33.36	1,735	28,299	-26,564	642	1,106	-464	59,730	57,924	+1,806
2025/12/18	49.35	+0.4	+0.82	75,653	46,698	26,428	+20,270	6,527,968	+33.22	308	23,316	-23,008	3,223	1,347	+1,876	50,229	51,091	-862
2025/12/17	48.95	+2.3	+4.93	126,074	92,130	57,000	+35,130	6,509,189	+33.13	684	25,264	-24,580	2,025	2,162	-137	94,839	84,426	+10,413
2025/12/16	46.65	-0.1	-0.21	90,278	56,063	26,607	+29,456	6,470,715	+32.93	1,150	41,928	-40,778	3,848	1,820	+2,028	61,061	70,355	-9,294
2025/12/15	46.75	+0.25	+0.54	37,396	21,428	20,655	+773	6,439,361	+32.77	572	3,893	-3,321	1,250	181	+1,069	23,250	24,729	-1,479
2025/11/26	43.4	+0.1	+0.23	33,846	21,571	13,631	+7,940	6,406,589	+32.6	143	15,030	-14,887	380	649	-269	22,094	29,310	-7,216
2025/11/25	43.3	-0.8	-1.81	35,628	15,153	16,997	-1,844	6,402,303	+32.58	456	13,310	-12,854	287	244	+43	15,896	30,551	-14,655
2025/11/24	44.1	+0.7	+1.61	79,071	59,670	40,797	+18,873	6,404,877	+32.6	1,699	12,036	-10,337	1,927	56	+1,871	63,296	52,889	+10,407
2025/11/21	43.4	+0.1	+0.23	37,763	25,055	15,067	+9,988	6,390,486	+32.52	261	11,456	-11,195	5,123	205	+4,918	30,439	26,728	+3,711
2025/11/20	43.3	+0.4	+0.93	33,916	25,137	13,190	+11,947	6,383,356	+32.49	982	10,920	-9,938	715	474	+241	26,834	24,584	+2,250
2025/11/19	42.9	+0.3	+0.7	40,015	33,620	16,753	+16,867	6,377,413	+32.46	1,110	10,010	-8,900	2,739	958	+1,781	37,469	27,721	+9,748
2025/11/18	42.6	+0.4	+0.95	41,156	29,796	16,544	+13,252	6,367,046	+32.4	1,089	10,801	-9,712	6,019	1,027	+4,992	36,904	28,372	+8,532
2025/11/17	42.2	-0.5	-1.17	34,037	18,853	20,781	-1,928	6,362,589	+32.38	1,124	10,217	-9,093	2,660	654	+2,006	22,637	31,652	-9,015
2025/11/14	42.7	-0.2	-0.47	29,586	19,351	15,741	+3,610	6,365,394	+32.39	438	8,853	-8,415	1,981	36	+1,945	21,770	24,630	-2,860
2025/11/13	42.9	-0.15	-0.35	31,157	21,241	21,642	-401	6,363,776	+32.39	373	5,479	-5,106	587	421	+166	22,201	27,542	-5,341
2025/11/12	43.05	-0.3	-0.69	29,518	18,727	14,828	+3,899	6,362,625	+32.38	471	5,506	-5,035	1,127	1,128	-1	20,325	21,462	-1,137
2025/11/11	43.35	+0.95	+2.24	42,816	35,191	9,474	+25,717	6,358,593	+32.36	2,411	1,642	+769	775	517	+258	38,377	11,633	+26,744
2025/11/10	42.4	+0.5	+1.19	21,598	14,993	10,416	+4,577	6,333,999	+32.23	926	539	+387	573	589	-16	16,492	11,544	+4,948
2025/11/07	41.9	-0.65	-1.53	19,687	10,081	5,232	+4,849	6,338,654	+32.26	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/11/06	42.55	+0.3	+0.71	33,165	29,632	14,370	+15,262	6,347,167	+32.3	265	3,625	-3,360	659	1,173	-514	30,556	19,168	+11,388
2025/11/05	42.25	-0.15	-0.35	19,673	11,122	12,790	-1,668	6,329,673	+32.21	1,287	587	+700	877	453	+424	13,286	13,830	-544
2025/11/04	42.4	+0.35	+0.83	29,665	19,273	15,516	+3,757	6,333,242	+32.23	708	2,180	-1,472	444	784	-340	20,425	18,480	+1,945
2025/11/03	42.05	+0.2	+0.48	17,951	12,572	8,326	+4,246	6,328,006	+32.2	1,244	2,640	-1,396	1,026	988	+38	14,842	11,954	+2,888
2025/10/31	41.85	-0.1	-0.24	27,209	15,822	19,714	-3,892	6,322,327	+32.18	5,573	3,233	+2,340	1,167	903	+264	22,562	23,850	-1,288
2025/10/30	41.95	-0.05	-0.12	29,270	15,572	16,273	-701	6,322,705	+32.18	300	4,813	-4,513	857	1,479	-622	16,729	22,565	-5,836
2025/10/29	42	+0.1	+0.24	32,465	20,751	18,940	+1,811	6,324,655	+32.19	2,800	2,634	+166	567	2,393	-1,826	24,118	23,967	+151
2025/10/28	41.9	-0.75	-1.76	39,482	9,208	34,201	-24,993	6,319,768	+32.16	560	1,155	-595	973	227	+746	10,741	35,583	-24,842
2025/10/27	42.65	+0.65	+1.55	52,824	40,131	26,738	+13,393	6,341,831	+32.27	195	4,618	-4,423	1,944	1,211	+733	42,270	32,567	+9,703
2025/10/23	42	-0.05	-0.12	26,099	9,704	11,919	-2,215	6,328,793	+32.21	0	4,033	-4,033	2,715	69	+2,646	12,419	16,021	-3,602
2025/10/22	42.05	-0.25	-0.59	26,980	10,254	14,527	-4,273	6,330,716	+32.22	0	8,960	-8,960	2,409	599	+1,810	12,663	24,086	-11,423
2025/10/21	42.3	-0.1	-0.24	20,642	11,157	8,170	+2,987	6,334,226	+32.24	0	7,393	-7,393	1,159	601	+558	12,316	16,164	-3,848
2025/10/20	42.4	-0.1	-0.24	13,216	3,504	7,887	-4,383	6,330,526	+32.22	410	2,345	-1,935	605	72	+533	4,519	10,304	-5,785
2025/10/17	42.5	-0.1	-0.23	23,642	14,680	10,763	+3,917	6,334,220	+32.24	81	6,135	-6,054	432	1,347	-915	15,193	18,245	-3,052
2025/10/16	42.6	+0	+0	24,185	13,771	17,380	-3,609	6,329,183	+32.21	123	1,748	-1,625	1,075	407	+668	14,969	19,535	-4,566
2025/10/15	42.6	+0.25	+0.59	31,234	19,968	27,627	-7,659	6,331,846	+32.22	410	137	+273	2,677	537	+2,140	23,055	28,301	-5,246
2025/10/14	42.35	+0.2	+0.47	36,178	25,233	23,176	+2,057	6,344,723	+32.29	855	3,326	-2,471	3,110	619	+2,491	29,198	27,121	+2,077
2025/10/13	42.15	-0.45	-1.06	39,116	21,608	32,449	-10,841	6,342,960	+32.28	227	1,230	-1,003	3,975	352	+3,623	25,810	34,031	-8,221
2025/10/09	42.6	+0.1	+0.24	40,037	21,078	24,346	-3,268	6,354,302	+32.34	59	9,175	-9,116	715	768	-53	21,852	34,289	-12,437
2025/10/08	42.5	+0.25	+0.59	18,717	15,700	8,370	+7,330	6,358,331	+32.36	279	3,233	-2,954	482	355	+127	16,461	11,958	+4,503
2025/10/07	42.25	-0.1	-0.24	34,334	22,883	18,810	+4,073	6,351,839	+32.33	0	6,119	-6,119	1,998	1,433	+565	24,881	26,362	-1,481
2025/10/03	42.35	-0.6	-1.4	24,051	6,767	16,509	-9,742	6,351,808	+32.33	127	4,118	-3,991	490	218	+272	7,384	20,845	-13,461
2025/10/02	42.95	-0.1	-0.23	19,989	10,641	13,497	-2,856	6,362,642	+32.38	1,454	1,307	+147	167	87	+80	12,262	14,891	-2,629
2025/10/01	43.05	+0.15	+0.35	31,549	22,406	21,176	+1,230	6,366,863	+32.4	3,680	4,477	-797	565	285	+280	26,651	25,938	+713
2025/09/30	42.9	+0.3	+0.7	41,360	32,880	36,170	-3,290	6,361,542	+32.37	567	265	+302	799	372	+427	34,246	36,807	-2,561
2025/09/26	42.6	+0.1	+0.24	25,657	15,357	17,565	-2,208	6,370,210	+32.42	1,426	2,371	-945	1,967	1,142	+825	18,750	21,078	-2,328
2025/09/25	42.5	-0.65	-1.51	30,176	8,338	23,325	-14,987	6,370,863	+32.42	2,721	2,978	-257	997	1,497	-500	12,056	27,800	-15,744
2025/09/24	43.15	-0.1	-0.23	19,893	13,109	11,341	+1,768	6,383,842	+32.49	2,794	4,105	-1,311	929	711	+218	16,832	16,157	+675
2025/09/23	43.25	+0.05	+0.12	21,348	12,378	14,734	-2,356	6,381,995	+32.48	4,132	1,365	+2,767	210	1,134	-924	16,720	17,233	-513
2025/09/22	43.2	-0.45	-1.03	20,824	8,263	14,546	-6,283	6,380,270	+32.47	2,427	2,514	-87	673	439	+234	11,363	17,499	-6,136
2025/09/19	43.65	+0.5	+1.16	155,423	113,149	144,605	-31,456	6,384,415	+32.49	35,330	324	+35,006	243	875	-632	148,722	145,804	+2,918
2025/09/18	43.15	+0.05	+0.12	22,700	16,315	13,666	+2,649	6,414,843	+32.64	946	3,342	-2,396	253	1,398	-1,145	17,514	18,406	-892
2025/09/17	43.1	-0.35	-0.81	21,371	13,262	16,234	-2,972	6,412,222	+32.63	486	1,033	-547	651	569	+82	14,399	17,836	-3,437
2025/09/16	43.45	+0.3	+0.7	51,336	37,919	14,610	+23,309	6,412,866	+32.63	3,571	6,442	-2,871	458	1,058	-600	41,948	22,110	+19,838
2025/09/15	43.15	+0.35	+0.82	41,934	34,605	14,462	+20,143	6,387,859	+32.51	173	4,444	-4,271	730	871	-141	35,508	19,777	+15,731
2025/09/12	42.8	+0.55	+1.3	28,591	23,715	7,471	+16,244	6,367,649	+32.4	0	6,304	-6,304	460	1,765	-1,305	24,175	15,540	+8,635
2025/09/11	42.25	+0.2	+0.48	27,076	23,226	11,508	+11,718	6,352,337	+32.33	686	2,923	-2,237	850	2,516	-1,666	24,762	16,947	+7,815
2025/09/10	42.05	+0.05	+0.12	26,015	18,131	12,209	+5,922	6,343,764	+32.28	2,970	3,093	-123	319	2,707	-2,388	21,420	18,009	+3,411

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務