中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進120,059張、佔全市場比重的89.46%；其中外資買進114,219張、佔全市場比重的85.11%；自營商買進1,711張、佔全市場比重的1.27%；投信買進4,129張、佔全市場比重的3.08%。

賣出部分三大法人合計賣出46,146張、佔全市場比重的34.38%；其中外資賣出40,115張、佔全市場比重的29.89%；自營商賣出1,737張、佔全市場比重的1.29%；投信賣出4,294張、佔全市場比重的3.2%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+73,913張，均價為NT$42.59元。

開盤價

41.85

收盤價

當日範圍

41.45 - 43.15

成交張數

134,206

開盤價(昨)

41.65

收盤價(昨)

41.75

昨日範圍

40.95 - 41.75

成交張數(昨)

73,593

成交金額

57.16億

成交金額(昨)

30.50億

52週範圍

32.05 - 43

發行股數

197億

市值

8451億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

41.85

收盤價

成交張數

134,206

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	114,219	40,115	+74,104	賣→連16買
	金額(元)	48.6億	17.1億	+32億
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	85.1%	29.9%	不適用
投信	張數	4,129	4,294	-165	連2買→連2賣
	金額(元)	1.8億	1.8億	-703萬
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	3.1%	3.2%	不適用
自營商	張數	1,711	1,737	-26	買→賣
	金額(元)	7287.6萬	7398.4萬	-111萬
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	1.3%	1.3%	不適用
三大法人	張數	120,059	46,146	+73,913	連3賣→連16買
	金額(元)	51.1億	19.7億	+31億
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	89.5%	34.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

41.85

收盤價

成交張數

134,206

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	43	+1.25	+2.99	134,206	114,219	40,115	+74,104	--	--	4,129	4,294	-165	1,711	1,737	-26	120,059	46,146	+73,913
2025/05/20	41.75	+0.25	+0.6	73,593	56,412	31,071	+25,341	6,657,914	+33.88	2,581	4,881	-2,300	766	405	+361	59,759	36,357	+23,402
2025/05/19	41.5	-0.5	-1.19	73,843	56,471	30,877	+25,594	6,632,161	+33.75	5,152	4,062	+1,090	620	922	-302	62,243	35,861	+26,382
2025/05/16	42	+0.85	+2.07	82,426	66,140	26,312	+39,828	6,605,906	+33.61	2,740	2,187	+553	1,177	256	+921	70,057	28,755	+41,302
2025/05/15	41.15	+0.55	+1.35	85,283	69,593	28,336	+41,257	6,574,805	+33.45	1,282	8,601	-7,319	473	243	+230	71,348	37,180	+34,168
2025/05/14	40.6	+0.4	+1	76,553	56,912	22,165	+34,747	6,534,726	+33.25	404	2,171	-1,767	1,645	302	+1,343	58,961	24,638	+34,323
2025/05/13	40.2	+0.1	+0.25	79,411	57,937	37,232	+20,705	6,498,966	+33.07	523	5,051	-4,528	527	383	+144	58,987	42,666	+16,321
2025/05/12	40.1	+0.15	+0.38	55,612	32,640	14,796	+17,844	6,476,719	+32.95	4,110	2,215	+1,895	893	318	+575	37,643	17,329	+20,314
2025/05/09	39.95	+0.25	+0.63	69,665	49,211	37,413	+11,798	6,457,562	+32.86	102	4,943	-4,841	238	465	-227	49,551	42,821	+6,730
2025/05/08	39.7	+0.1	+0.25	54,335	39,949	24,736	+15,213	6,444,019	+32.79	0	7,161	-7,161	403	232	+171	40,352	32,129	+8,223
2025/05/07	39.6	-0.4	-1	65,347	43,507	23,573	+19,934	6,429,327	+32.71	0	12,332	-12,332	161	1,286	-1,125	43,668	37,191	+6,477
2025/05/06	40	+0.7	+1.78	83,719	47,673	32,409	+15,264	6,408,882	+32.61	2,331	1,232	+1,099	270	2,479	-2,209	50,274	36,120	+14,154
2025/05/05	39.3	-0.95	-2.36	107,058	74,620	36,157	+38,463	6,392,075	+32.52	525	9,163	-8,638	483	3,530	-3,047	75,628	48,850	+26,778
2025/05/02	40.25	+0.95	+2.42	84,913	71,231	21,552	+49,679	6,349,426	+32.31	405	559	-154	1,119	744	+375	72,755	22,855	+49,900
2025/04/30	39.3	+0.3	+0.77	78,517	56,808	42,058	+14,750	6,298,652	+32.05	930	327	+603	398	2,445	-2,047	58,136	44,830	+13,306
2025/04/29	39	+1	+2.63	89,592	62,876	30,821	+32,055	6,282,987	+31.97	1,766	166	+1,600	491	1,946	-1,455	65,133	32,933	+32,200
2025/04/28	38	+1.05	+2.84	92,413	29,216	44,306	-15,090	6,248,647	+31.79	2,345	3,026	-681	451	2,251	-1,800	32,012	49,583	-17,571
2025/04/25	36.95	+0.6	+1.65	63,562	29,422	26,587	+2,835	6,264,743	+31.88	2,181	8,574	-6,393	2,178	436	+1,742	33,781	35,597	-1,816
2025/04/24	36.35	+0.1	+0.28	50,761	21,719	27,017	-5,298	6,260,686	+31.86	11,263	7,939	+3,324	943	920	+23	33,925	35,876	-1,951
2025/04/23	36.25	+0.55	+1.54	50,881	32,150	22,884	+9,266	6,266,121	+31.88	294	7,161	-6,867	1,867	1,391	+476	34,311	31,436	+2,875
2025/04/22	35.7	-0.6	-1.65	55,571	33,534	22,598	+10,936	6,258,380	+31.84	755	10,967	-10,212	3,969	731	+3,238	38,258	34,296	+3,962
2025/04/21	36.3	-0.45	-1.22	33,399	12,046	9,887	+2,159	6,248,444	+31.79	695	7,166	-6,471	2,923	531	+2,392	15,664	17,584	-1,920
2025/04/18	36.75	-0.45	-1.21	60,697	23,382	21,780	+1,602	6,245,686	+31.78	379	18,411	-18,032	1,940	1,575	+365	25,701	41,766	-16,065
2025/04/17	37.2	-0.55	-1.46	41,054	12,745	22,699	-9,954	6,243,855	+31.77	1,548	2,019	-471	3,498	134	+3,364	17,791	24,852	-7,061
2025/04/16	37.75	+0	+0	53,948	19,753	31,463	-11,710	6,255,403	+31.83	12,670	34	+12,636	4,423	2,422	+2,001	36,846	33,919	+2,927
2025/04/15	37.75	+0.7	+1.89	39,474	10,081	5,232	+4,849	6,267,217	+31.89	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/04/14	37.05	-0.2	-0.54	63,432	30,418	28,355	+2,063	6,260,136	+31.85	1,767	2,497	-730	2,005	2,206	-201	34,190	33,058	+1,132
2025/04/11	37.25	-0.15	-0.4	105,344	38,146	69,273	-31,127	6,257,147	+31.84	15,786	45	+15,741	5,432	2,355	+3,077	59,364	71,673	-12,309
2025/04/10	37.4	+3.4	+10	42,509	21,620	5,166	+16,454	6,293,142	+32.02	0	0	+0	1,661	84	+1,577	23,281	5,250	+18,031
2025/04/09	34	-1.85	-5.16	122,846	39,406	65,486	-26,080	6,277,187	+31.94	12,614	505	+12,109	20,381	6,414	+13,967	72,401	72,405	-4
2025/04/08	35.85	-0.55	-1.51	147,037	49,556	88,273	-38,717	6,299,951	+32.06	7,429	1,267	+6,162	13,782	2,418	+11,364	70,767	91,958	-21,191
2025/04/07	36.4	-4	-9.9	26,424	7,736	2,978	+4,758	6,353,287	+32.33	0	0	+0	70	275	-205	7,806	3,253	+4,553
2025/04/02	40.4	+0.5	+1.25	44,049	33,412	11,573	+21,839	6,350,141	+32.31	1,146	2,024	-878	2,341	492	+1,849	36,899	14,089	+22,810
2025/04/01	39.9	+0.45	+1.14	33,966	16,233	21,371	-5,138	6,329,518	+32.21	2,275	218	+2,057	2,269	1,043	+1,226	20,777	22,632	-1,855
2025/03/31	39.45	-1	-2.47	84,310	34,867	53,186	-18,319	6,335,153	+32.23	12,017	84	+11,933	11,809	4,901	+6,908	58,693	58,171	+522
2025/03/28	40.45	+0.05	+0.12	65,801	38,208	31,536	+6,672	6,349,556	+32.36	11,583	186	+11,397	7,495	3,051	+4,444	57,286	34,773	+22,513
2025/03/27	40.4	-0.05	-0.12	47,144	13,446	29,563	-16,117	6,344,303	+32.34	11,760	0	+11,760	2,296	716	+1,580	27,502	30,279	-2,777
2025/03/26	40.45	+0.2	+0.5	46,563	36,063	13,528	+22,535	6,372,665	+32.48	2,709	7,434	-4,725	1,075	292	+783	39,847	21,254	+18,593
2025/03/25	40.25	-0.1	-0.25	25,229	13,869	12,684	+1,185	6,352,688	+32.38	3,269	35	+3,234	1,165	276	+889	18,303	12,995	+5,308
2025/03/24	40.35	+0.4	+1	47,261	32,762	11,016	+21,746	6,354,434	+32.39	1,517	1,907	-390	1,494	370	+1,124	35,773	13,293	+22,480
2025/03/23	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/03/21	39.95	+0	+0	70,673	41,184	31,570	+9,614	6,336,354	+32.29	15,801	17,815	-2,014	1,214	333	+881	58,199	49,718	+8,481
2025/03/20	39.95	-0.3	-0.75	52,850	22,810	35,022	-12,212	6,329,610	+32.26	840	1,006	-166	1,384	306	+1,078	25,034	36,334	-11,300
2025/03/19	40.25	-0.05	-0.12	66,339	49,539	18,967	+30,572	6,336,365	+32.29	3,016	2,259	+757	2,450	3,115	-665	55,005	24,341	+30,664
2025/03/18	40.3	+0.2	+0.5	65,029	16,413	28,061	-11,648	6,304,719	+32.13	23,338	12,474	+10,864	3,559	1,744	+1,815	43,310	42,279	+1,031
2025/03/17	40.1	+0.35	+0.88	52,316	15,054	31,845	-16,791	6,323,564	+32.23	9,636	1,033	+8,603	1,897	117	+1,780	26,587	32,995	-6,408
2025/03/14	39.75	-0.25	-0.62	63,215	18,975	41,936	-22,961	6,338,568	+32.31	24,041	1,282	+22,759	3,342	1,733	+1,609	46,358	44,951	+1,407
2025/03/13	40	-0.3	-0.74	31,922	9,241	15,465	-6,224	6,362,305	+32.43	8,191	985	+7,206	2,049	194	+1,855	19,481	16,644	+2,837
2025/03/12	40.3	+0.65	+1.64	51,424	21,837	22,218	-381	6,384,035	+32.54	21,492	1,084	+20,408	1,401	836	+565	44,730	24,138	+20,592
2025/03/11	39.65	-0.35	-0.88	95,967	17,767	51,635	-33,868	6,385,791	+32.55	22,175	84	+22,091	9,018	8,478	+540	48,960	60,197	-11,237
2025/03/10	40	-0.05	-0.12	35,334	19,858	17,645	+2,213	6,398,644	+32.61	3,135	1,202	+1,933	920	556	+364	23,913	19,403	+4,510
2025/03/07	40.05	-0.7	-1.72	70,859	16,084	41,528	-25,444	6,392,016	+32.58	17,270	198	+17,072	803	1,065	-262	34,157	42,791	-8,634
2025/03/06	40.75	+0.35	+0.87	27,028	13,863	10,015	+3,848	6,418,028	+32.71	7,515	1,684	+5,831	864	258	+606	22,242	11,957	+10,285
2025/03/05	40.4	-0.6	-1.46	43,964	10,984	28,279	-17,295	6,415,036	+32.7	6,291	862	+5,429	434	742	-308	17,709	29,883	-12,174
2025/03/04	41	-0.05	-0.12	55,506	16,935	33,400	-16,465	6,434,472	+32.79	24,281	45	+24,236	3,691	2,723	+968	44,907	36,168	+8,739
2025/03/03	41.05	+0.3	+0.74	48,436	24,038	19,196	+4,842	6,453,255	+32.89	13,208	2,077	+11,131	3,208	575	+2,633	40,454	21,848	+18,606
2025/02/28	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/27	40.75	-0.3	-0.73	71,797	49,764	43,085	+6,679	6,447,960	+32.86	1,751	15,074	-13,323	1,913	771	+1,142	53,428	58,930	-5,502
2025/02/26	41.05	+0.4	+0.98	57,405	39,688	18,440	+21,248	6,442,499	+32.84	2,947	5,802	-2,855	775	403	+372	43,410	24,645	+18,765
2025/02/25	40.65	+0.25	+0.62	37,593	21,219	12,544	+8,675	6,420,636	+32.72	10,024	1,366	+8,658	782	822	-40	32,025	14,732	+17,293
2025/02/24	40.4	+0.1	+0.25	38,741	12,663	25,385	-12,722	6,412,850	+32.68	12,861	294	+12,567	288	263	+25	25,812	25,942	-130
2025/02/23	--	--	--	--	9,488	10,360	-872	--	--	604	3,090	-2,486	91	328	-237	10,183	13,778	-3,595
2025/02/21	40.3	+0.1	+0.25	36,448	16,979	11,425	+5,554	6,426,248	+32.75	961	12,015	-11,054	572	807	-235	18,512	24,247	-5,735
2025/02/20	40.2	+0.2	+0.5	41,169	20,146	10,547	+9,599	6,421,795	+32.73	62	12,436	-12,374	1,265	208	+1,057	21,473	23,191	-1,718
2025/02/19	40	-0.35	-0.87	33,242	7,302	16,067	-8,765	6,411,954	+32.68	1,606	4,211	-2,605	158	223	-65	9,066	20,501	-11,435
2025/02/18	40.35	-0.3	-0.74	22,085	9,488	10,360	-872	6,420,719	+32.72	604	3,090	-2,486	91	328	-237	10,183	13,778	-3,595
2025/02/17	40.65	+0.7	+1.75	33,979	15,408	4,746	+10,662	6,422,184	+32.73	10,774	769	+10,005	477	797	-320	26,659	6,312	+20,347
2025/02/15	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/14	39.95	-0.55	-1.36	27,156	7,019	10,958	-3,939	6,411,417	+32.68	1,220	7,301	-6,081	503	438	+65	8,742	18,697	-9,955
2025/02/13	40.5	+0.25	+0.62	33,152	13,695	16,585	-2,890	6,416,355	+32.7	2,887	250	+2,637	1,043	590	+453	17,625	17,425	+200
2025/02/12	40.25	+0.2	+0.5	48,093	26,502	13,526	+12,976	6,419,245	+32.72	1,444	6,544	-5,100	1,051	270	+781	28,997	20,340	+8,657
2025/02/11	40.05	-0.1	-0.25	32,290	6,453	16,568	-10,115	6,406,820	+32.65	2,124	213	+1,911	220	665	-445	8,797	17,446	-8,649
2025/02/10	40.15	+0.4	+1.01	51,645	23,433	15,644	+7,789	6,416,981	+32.71	3,338	304	+3,034	1,707	1,083	+624	28,478	17,031	+11,447
2025/02/08	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/07	39.75	+0.15	+0.38	26,826	10,493	9,718	+775	6,409,197	+32.67	1,488	132	+1,356	342	446	-104	12,323	10,296	+2,027
2025/02/06	39.6	+0.2	+0.51	30,838	13,167	5,983	+7,184	6,408,456	+32.66	2,629	133	+2,496	1,422	890	+532	17,218	7,006	+10,212
2025/02/05	39.4	+0.55	+1.42	36,603	13,897	10,786	+3,111	6,408,094	+32.66	6,858	43	+6,815	502	475	+27	21,257	11,304	+9,953
2025/02/04	38.85	-0.15	-0.38	41,047	16,841	26,027	-9,186	6,405,896	+32.65	3,875	339	+3,536	2,083	708	+1,375	22,799	27,074	-4,275
2025/02/03	39	-0.1	-0.26	47,406	10,081	5,232	+4,849	6,415,747	+32.7	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/02	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/01	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/01/22	39.1	+0.1	+0.26	31,325	16,012	17,269	-1,257	6,432,060	+32.78	1,397	123	+1,274	1,284	330	+954	18,693	17,722	+971
2025/01/21	39	+0.3	+0.78	22,463	16,009	5,038	+10,971	6,434,064	+32.79	520	82	+438	799	292	+507	17,328	5,412	+11,916
2025/01/20	38.7	-0.35	-0.9	20,914	4,586	13,829	-9,243	6,423,864	+32.74	1,191	58	+1,133	726	80	+646	6,503	13,967	-7,464
2025/01/17	39.05	-0.05	-0.13	31,479	12,226	19,146	-6,920	6,433,423	+32.79	6,588	495	+6,093	2,683	428	+2,255	21,497	20,069	+1,428
2025/01/16	39.1	+0.35	+0.9	36,608	24,431	10,563	+13,868	6,441,261	+32.83	3,607	5,131	-1,524	3,025	536	+2,489	31,063	16,230	+14,833
2025/01/15	38.75	-0.1	-0.26	32,769	20,403	17,285	+3,118	6,429,417	+32.77	1,127	3	+1,124	3,284	341	+2,943	24,814	17,629	+7,185
2025/01/14	38.85	+0.55	+1.44	30,300	15,408	8,634	+6,774	6,426,563	+32.75	6,421	0	+6,421	1,532	285	+1,247	23,361	8,919	+14,442
2025/01/13	38.3	-0.25	-0.65	44,038	17,812	18,154	-342	6,419,912	+32.72	3,993	195	+3,798	5,985	2,897	+3,088	27,790	21,246	+6,544
2025/01/10	38.55	-0.4	-1.03	52,398	11,826	28,677	-16,851	6,420,132	+32.72	4,172	1,555	+2,617	3,010	2,166	+844	19,008	32,398	-13,390

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務