中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進39,303張、佔全市場比重的63.01%；其中外資買進28,907張、佔全市場比重的46.34%；自營商買進2,681張、佔全市場比重的4.3%；投信買進7,715張、佔全市場比重的12.37%。

賣出部分三大法人合計賣出39,266張、佔全市場比重的62.95%；其中外資賣出36,806張、佔全市場比重的59.01%；自營商賣出2,459張、佔全市場比重的3.94%；投信賣出1張、佔全市場比重的0%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+37張，均價為NT$32.51元。

開盤價

32.7

收盤價

32.7

當日範圍

32.3 - 32.7

成交張數

62,377

開盤價(昨)

32.15

收盤價(昨)

32.55

昨日範圍

32.15 - 32.6

成交張數(昨)

77,617

成交金額

20.28億

成交金額(昨)

25.14億

52週範圍

23.7 - 40.85

發行股數

196億

市值

6416億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

32.7

收盤價

32.7

成交張數

62,377

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	28,907	36,806	-7,899	買→賣
	金額(元)	9.4億	12.0億	-3億
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	46.3%	59.0%	不適用
投信	張數	7,715	1	+7,714	賣→連12買
	金額(元)	2.5億	3.3萬	+3億
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	12.4%	0.0%	不適用
自營商	張數	2,681	2,459	+222	賣→連4買
	金額(元)	8715.8萬	7994.1萬	+722萬
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	4.3%	3.9%	不適用
三大法人	張數	39,303	39,266	+37	連4賣→連2買
	金額(元)	12.8億	12.8億	+120萬
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	63.0%	62.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

32.7

收盤價

32.7

成交張數

62,377

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	32.7	+0.15	+0.46	62,377	28,907	36,806	-7,899			7,715	1	+7,714	2,681	2,459	+222	39,303	39,266	+37
09/13	32.55	+0.4	+1.24	77,617	50,738	49,875	+863	6,233,143	+31.77	6,569	922	+5,647	1,026	880	+146	58,333	51,677	+6,656
09/12	32.15	-0.15	-0.46	106,529	33,694	70,872	-37,178	6,231,157	+31.76	5,416	1,222	+4,194	2,390	738	+1,652	41,500	72,832	-31,332
09/11	32.3	-0.4	-1.22	84,193	16,661	58,472	-41,811	6,269,039	+31.95	14,757	0	+14,757	3,778	2,612	+1,166	35,196	61,084	-25,888
09/10	32.7	+0	+0	79,754	32,222	51,754	-19,532	6,312,197	+32.17	8,185	2	+8,183	3,086	3,505	-419	43,493	55,261	-11,768
09/09	32.7	-0.2	-0.61	96,547	16,095	64,524	-48,429	6,333,631	+32.28	22,467	2	+22,465	7,291	7,071	+220	45,853	71,597	-25,744
09/06	32.9	+0.6	+1.86	67,577	25,842	29,846	-4,004	6,381,032	+32.52	5,597	43	+5,554	3,498	3,675	-177	34,937	33,564	+1,373
09/05	32.3	+0.25	+0.78	76,291	32,745	39,120	-6,375	6,384,429	+32.54	12,020	41	+11,979	4,923	6,855	-1,932	49,688	46,016	+3,672
09/04	32.05	-0.9	-2.73	173,964	21,115	115,547	-94,432	6,389,711	+32.57	30,387	0	+30,387	11,898	13,548	-1,650	63,400	129,095	-65,695
09/03	32.95	-0.15	-0.45	86,140	11,254	48,394	-37,140	6,483,813	+33.05	12,823	9	+12,814	8,174	6,062	+2,112	32,251	54,465	-22,214
09/02	33.1	+0.45	+1.38	118,506	31,443	69,252	-37,809	6,520,253	+33.23	6,509	11	+6,498	4,517	1,874	+2,643	42,469	71,137	-28,668
08/30	32.65	+0.05	+0.15	317,318	255,250	287,216	-31,966	6,561,874	+33.44	1,247	997	+250	1,549	518	+1,031	258,046	288,731	-30,685
08/29	32.6	-0.5	-1.51	121,880	19,399	76,702	-57,303	6,594,594	+33.61	4,185	5,274	-1,089	2,145	1,993	+152	25,729	83,969	-58,240
08/28	33.1	+0.25	+0.76	129,317	36,548	86,398	-49,850	6,660,387	+33.95	2,046	254	+1,792	3,385	710	+2,675	41,979	87,362	-45,383
08/27	32.85	-0.3	-0.9	154,918	30,171	114,717	-84,546	6,710,161	+34.2	8,991	1	+8,990	2,254	3,431	-1,177	41,416	118,149	-76,733
08/26	33.15	+0.05	+0.15	149,615	57,836	90,055	-32,219	6,795,956	+34.64	3,835	1,453	+2,382	3,225	1,233	+1,992	64,896	92,741	-27,845
08/23	33.1	-0.35	-1.05	127,178	32,476	82,399	-49,923	6,824,247	+34.78	4,477	774	+3,703	3,196	991	+2,205	40,149	84,164	-44,015
08/22	33.45	-0.25	-0.74	139,726	38,740	75,627	-36,887	6,869,662	+35.01	1,198	1,501	-303	1,481	1,311	+170	41,419	78,439	-37,020
08/21	33.7	-1.3	-3.71	232,404	26,726	142,366	-115,640	6,904,681	+35.19	8,577	12,302	-3,725	2,576	3,561	-985	37,879	158,229	-120,350
08/20	35	+0	+0	56,765	22,995	35,671	-12,676	7,019,867	+35.78	3,477	722	+2,755	710	523	+187	27,182	36,916	-9,734
08/19	35	+0.1	+0.29	43,611	18,397	19,657	-1,260	7,034,977	+35.85	1,901	239	+1,662	353	516	-163	20,651	20,412	+239
08/16	34.9	+0.4	+1.16	51,487	26,648	18,545	+8,103	7,037,045	+35.86	4,683	35	+4,648	1,755	792	+963	33,086	19,372	+13,714
08/15	34.5	-0.25	-0.72	38,151	17,482	18,948	-1,466	7,029,902	+35.83	3,065	912	+2,153	548	403	+145	21,095	20,263	+832
08/14	34.75	+0.25	+0.72	48,079	35,923	27,554	+8,369	7,031,396	+35.84	1,209	618	+591	172	1,116	-944	37,304	29,288	+8,016
08/13	34.5	+0	+0	71,362	20,461	40,293	-19,832	7,024,591	+35.8	16,936	8	+16,928	668	817	-149	38,065	41,118	-3,053
08/12	34.5	-0.2	-0.58	80,428	19,687	56,630	-36,943	7,043,307	+35.9	22,427	11	+22,416	761	1,475	-714	42,875	58,116	-15,241
08/09	34.7	+0.95	+2.81	64,588	33,483	29,052	+4,431	7,076,283	+36.06	8,267	62	+8,205	2,929	3,405	-476	44,679	32,519	+12,160
08/08	33.75	-0.15	-0.44	52,233	17,705	24,973	-7,268	7,071,928	+36.04	5,576	1,848	+3,728	1,777	2,349	-572	25,058	29,170	-4,112
08/07	33.9	+1	+3.04	56,090	27,995	32,040	-4,045	7,079,189	+36.08	7,840	16	+7,824	1,004	2,721	-1,717	36,839	34,777	+2,062
08/06	32.9	+0.65	+2.02	79,681	45,185	35,438	+9,747	7,082,031	+36.09	9,923	0	+9,923	3,631	2,401	+1,230	58,739	37,839	+20,900
08/05	32.25	-2.8	-7.99	114,428	33,615	47,295	-13,680	7,072,313	+36.04	16,316	47	+16,269	4,054	6,167	-2,113	53,985	53,509	+476
08/02	35.05	-0.85	-2.37	103,010	31,570	52,667	-21,097	7,081,296	+36.09	21,924	1,083	+20,841	4,999	4,997	+2	58,493	58,747	-254
08/01	35.9	+0.4	+1.13	44,742	25,462	18,957	+6,505	7,099,359	+36.18	4,242	0	+4,242	1,164	2,263	-1,099	30,868	21,220	+9,648
07/31	35.5	+0.2	+0.57	54,945	41,697	29,718	+11,979	7,092,726	+36.15	2,930	30	+2,900	574	2,013	-1,439	45,201	31,761	+13,440
07/30	35.3	-0.7	-1.94	69,172	10,383	37,706	-27,323	7,086,552	+36.12	13,941	1,325	+12,616	3,455	2,041	+1,414	27,779	41,072	-13,293
07/29	36	+0.4	+1.12	47,448	25,168	11,014	+14,154	7,114,045	+36.26	3,746	2,127	+1,619	1,215	2,063	-848	30,129	15,204	+14,925
07/26	35.6	-0.25	-0.7	64,470	34,083	22,190	+11,893	7,099,588	+36.18	3,337	118	+3,219	2,950	2,641	+309	40,370	24,949	+15,421
07/23	35.85	+0.35	+0.99	63,920	34,555	23,613	+10,942	7,086,279	+36.12	4,551	4,064	+487	1,563	1,376	+187	40,669	29,053	+11,616
07/22	35.5	-0.45	-1.25	69,977	37,808	16,844	+20,964	7,081,820	+36.09	5,402	6,632	-1,230	3,546	1,521	+2,025	46,756	24,997	+21,759
07/19	35.95	-1.05	-2.84	116,680	44,574	49,809	-5,235	7,060,076	+35.98	13,228	2,754	+10,474	3,251	7,287	-4,036	61,053	59,850	+1,203
07/18	37	+0	+0	86,853	43,789	20,996	+22,793	7,061,732	+35.99	6,148	9,734	-3,586	3,451	13,399	-9,948	53,388	44,129	+9,259
07/17	37	-0.35	-0.94	67,956	34,144	26,352	+7,792	7,039,819	+35.88	2,228	8,523	-6,295	1,894	2,545	-651	38,266	37,420	+846
07/16	37.35	-0.3	-0.8	76,325	27,904	36,188	-8,284	7,032,519	+35.84	7,070	8,909	-1,839	2,215	1,070	+1,145	37,189	46,167	-8,978
07/15	37.65	-0.75	-1.95	188,446	65,762	63,843	+1,919	7,038,851	+35.87	5,771	25,012	-19,241	8,398	18,056	-9,658	79,931	106,911	-26,980
07/12	40.2	-0.05	-0.12	84,922	16,632	50,930	-34,298	7,026,297	+35.81	5,737	357	+5,380	13,646	5,091	+8,555	36,015	56,378	-20,363
07/11	40.25	-0.6	-1.47	77,251	13,082	47,554	-34,472	7,060,008	+35.98	5,494	98	+5,396	4,464	3,845	+619	23,040	51,497	-28,457
07/10	40.85	+0.9	+2.25	75,114	23,407	31,435	-8,028	7,093,138	+36.15	15,949	5,817	+10,132	2,396	649	+1,747	41,752	37,901	+3,851
07/09	39.95	-0.15	-0.37	51,413	9,824	26,588	-16,764	7,100,974	+36.19	541	5,557	-5,016	5,568	438	+5,130	15,933	32,583	-16,650
07/08	40.1	+0.05	+0.12	77,825	34,585	60,953	-26,368	7,110,749	+36.24	4,772	200	+4,572	4,985	251	+4,734	44,342	61,404	-17,062
07/05	40.05	+0.3	+0.75	79,227	23,402	58,589	-35,187	7,137,098	+36.37	2,465	4	+2,461	1,025	603	+422	26,892	59,196	-32,304
07/04	39.75	+0.55	+1.4	110,956	39,905	73,622	-33,717	7,183,201	+36.61	10,103	10,962	-859	5,699	1,110	+4,589	55,707	85,694	-29,987
07/03	39.2	+0.7	+1.82	85,496	37,102	59,740	-22,638	7,203,154	+36.71	8,577	1,302	+7,275	4,847	818	+4,029	50,526	61,860	-11,334
07/02	38.5	+0.3	+0.79	78,171	43,985	58,612	-14,627	7,230,250	+36.85	194	4	+190	7,168	588	+6,580	51,347	59,204	-7,857
07/01	38.2	+0.35	+0.92	46,062	29,196	31,923	-2,727	7,245,317	+36.93	494	2,508	-2,014	4,951	722	+4,229	34,641	35,153	-512
06/28	37.85	+0.15	+0.4	45,521	26,849	27,145	-296	7,248,012	+36.94	3,076	1,212	+1,864	1,263	1,158	+105	31,188	29,515	+1,673
06/27	37.7	+0.05	+0.13	45,890	27,770	24,198	+3,572	7,247,819	+36.94	1,751	6,252	-4,501	553	970	-417	30,074	31,420	-1,346
06/26	37.65	-0.35	-0.92	45,023	22,921	26,106	-3,185	7,260,144	+37	5,180	6,345	-1,165	941	766	+175	29,042	33,217	-4,175
06/25	38	-0.25	-0.65	37,101	25,161	22,101	+3,060	7,275,343	+37.08	2,365	6,234	-3,869	975	429	+546	28,501	28,764	-263
06/24	38.25	+0.4	+1.06	53,393	38,463	23,708	+14,755	7,274,032	+37.07	8,778	6,950	+1,828	2,635	2,755	-120	49,876	33,413	+16,463
06/21	37.85	-0.15	-0.39	76,384	56,604	53,950	+2,654	7,252,223	+36.96	9,565	13,858	-4,293	684	443	+241	66,853	68,251	-1,398
06/20	38	+0.1	+0.26	30,569	14,002	21,240	-7,238	7,262,350	+37.01	7,022	150	+6,872	1,599	498	+1,101	22,623	21,888	+735
06/19	37.9	+0	+0	39,206	22,337	15,787	+6,550	7,270,116	+37.05	6,832	2,129	+4,703	1,633	972	+661	30,802	18,888	+11,914
06/18	37.9	+0.65	+1.74	38,448	24,698	7,363	+17,335	7,262,058	+37.01	1,983	4,939	-2,956	594	619	-25	27,275	12,921	+14,354
06/17	37.25	-0.05	-0.13	31,863	19,069	3,654	+15,415	7,244,559	+36.92	2,603	9,461	-6,858	1,149	1,080	+69	22,821	14,195	+8,626
06/14	37.3	+0.2	+0.54	26,412	15,669	13,381	+2,288	7,236,547	+36.88	3,032	1,454	+1,578	464	526	-62	19,165	15,361	+3,804
06/13	37.1	-0.15	-0.4	53,107	22,526	34,500	-11,974	7,230,568	+36.85	8,223	1,227	+6,996	579	513	+66	31,328	36,240	-4,912
06/12	37.25	+0.15	+0.4	63,837	5,233	53,386	-48,153	7,236,897	+36.88	38,368	54	+38,314	1,688	988	+700	45,289	54,428	-9,139
06/11	37.1	-0.1	-0.27	75,374	8,237	54,021	-45,784	7,273,255	+37.07	35,697	4,502	+31,195	2,832	2,483	+349	46,766	61,006	-14,240
06/07	37.2	+0.35	+0.95	74,656	8,663	47,883	-39,220	7,317,968	+37.29	41,420	34	+41,386	1,412	1,462	-50	51,495	49,379	+2,116
06/06	36.85	+0.55	+1.52	71,255	9,219	40,242	-31,023	7,364,706	+37.53	48,736	175	+48,561	1,371	1,414	-43	59,326	41,831	+17,495
06/05	36.3	-0.05	-0.14	91,951	9,884	62,697	-52,813	7,422,471	+37.83	54,818	3,157	+51,661	1,451	1,647	-196	66,153	67,501	-1,348
06/04	36.35	-0.05	-0.14	97,281	12,811	63,085	-50,274	7,473,910	+38.09	53,320	5,291	+48,029	1,877	2,256	-379	68,008	70,632	-2,624
06/03	36.4	+1	+2.82	95,725	30,428	57,082	-26,654	7,523,169	+38.34	43,618	3,657	+39,961	2,739	2,243	+496	76,785	62,982	+13,803
05/31	35.4	+0.1	+0.28	158,070	93,524	130,987	-37,463	7,546,359	+38.46	19,857	9,154	+10,703	906	389	+517	114,287	140,530	-26,243
05/30	35.3	-0.75	-2.08	97,024	49,656	65,891	-16,235	7,578,054	+38.62	499	6,167	-5,668	448	149	+299	50,603	72,207	-21,604
05/29	36.05	-0.7	-1.9	73,583	31,577	42,703	-11,126	7,597,259	+38.72	150	8,463	-8,313	681	633	+48	32,408	51,799	-19,391
05/28	36.75	-0.8	-2.13	78,609	16,421	26,716	-10,295	7,614,423	+38.81	12,989	8,855	+4,134	648	415	+233	30,058	35,986	-5,928
05/27	37.55	+0.5	+1.35	87,520	19,845	47,605	-27,760	7,625,714	+38.86	50,647	8,840	+41,807	809	1,656	-847	71,301	58,101	+13,200
05/24	37.05	-0.95	-2.5	52,192	16,888	22,093	-5,205	7,650,952	+38.99	317	3,047	-2,730	180	569	-389	17,385	25,709	-8,324
05/23	38	+0.1	+0.26	69,336	20,159	49,710	-29,551	7,666,748	+39.07	35,877	2,845	+33,032	447	1,097	-650	56,483	53,652	+2,831
05/22	37.9	+0.15	+0.4	43,297	15,329	28,452	-13,123	7,687,063	+39.17	18,230	3,171	+15,059	293	844	-551	33,852	32,467	+1,385
05/21	37.75	-0.8	-2.08	73,210	17,172	55,057	-37,885	7,695,236	+39.22	25,472	775	+24,697	442	1,591	-1,149	43,086	57,423	-14,337
05/20	38.55	+0.45	+1.18	71,075	26,193	42,581	-16,388	7,733,027	+39.41	26,638	232	+26,406	1,166	2,789	-1,623	53,997	45,602	+8,395
05/17	38.1	+0.6	+1.6	64,589	20,463	31,800	-11,337	7,746,579	+39.48	30,738	30	+30,708	2,175	1,443	+732	53,376	33,273	+20,103
05/16	37.5	+0.6	+1.63	67,400	47,067	33,246	+13,821	7,756,065	+39.53	242	51	+191	1,270	1,388	-118	48,579	34,685	+13,894
05/15	36.9	+0.85	+2.36	57,536	36,743	23,983	+12,760	7,739,598	+39.44	113	356	-243	2,331	280	+2,051	39,187	24,619	+14,568
05/14	36.05	-0.45	-1.23	94,131	29,834	71,937	-42,103	7,729,930	+39.39	22,611	19	+22,592	504	1,497	-993	52,949	73,453	-20,504
05/13	36.5	-0.95	-2.54	90,471	28,506	70,896	-42,390	7,767,669	+39.58	22,176	53	+22,123	858	1,082	-224	51,540	72,031	-20,491
05/10	37.45	+1.35	+3.74	78,725	49,918	36,643	+13,275	7,802,722	+39.76	8,370	32	+8,338	1,662	458	+1,204	59,950	37,133	+22,817
05/09	36.1	-0.3	-0.82	46,379	15,694	29,847	-14,153	7,788,693	+39.69	18,153	54	+18,099	375	831	-456	34,222	30,732	+3,490

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務