中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進32,025張、佔全市場比重的54.84%；其中外資買進11,011張、佔全市場比重的18.86%；自營商買進3,278張、佔全市場比重的5.61%；投信買進17,736張、佔全市場比重的30.37%。

賣出部分三大法人合計賣出41,373張、佔全市場比重的70.85%；其中外資賣出40,666張、佔全市場比重的69.64%；自營商賣出97張、佔全市場比重的0.17%；投信賣出610張、佔全市場比重的1.04%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為-9,348張，均價為NT$44.5元。

開盤價

44.9

收盤價

44.4

當日範圍

44.15 - 44.95

成交張數

58,393

開盤價(昨)

44.5

收盤價(昨)

44.95

昨日範圍

44.3 - 44.95

成交張數(昨)

56,408

成交金額

25.98億

成交金額(昨)

25.22億

52週範圍

32.05 - 44.95

發行股數

197億

市值

8725億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

44.9

收盤價

44.4

成交張數

58,393

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	11,011	40,666	-29,655	連4買→連2賣
	金額(元)	4.9億	18.1億	-13億
	均價(元)	44.50	44.50	44.50
	佔成交比重(%)	18.9%	69.6%	不適用
投信	張數	17,736	610	+17,126	連4賣→連2買
	金額(元)	7.9億	2714.5萬	+8億
	均價(元)	44.50	44.50	44.50
	佔成交比重(%)	30.4%	1.0%	不適用
自營商	張數	3,278	97	+3,181	賣→連15買
	金額(元)	1.5億	431.6萬	+1億
	均價(元)	44.50	44.50	44.50
	佔成交比重(%)	5.6%	0.2%	不適用
三大法人	張數	32,025	41,373	-9,348	連15買→賣
	金額(元)	14.3億	18.4億	-4億
	均價(元)	44.50	44.50	44.50
	佔成交比重(%)	54.8%	70.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

44.9

收盤價

44.4

成交張數

58,393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/08	44.4	-0.55	-1.22	58,393	11,011	40,666	-29,655	--	--	17,736	610	+17,126	3,278	97	+3,181	32,025	41,373	-9,348
2025/07/07	44.95	+0.45	+1.01	56,408	9,602	14,657	-5,055	6,321,336	+32.17	22,367	2,500	+19,867	6,470	596	+5,874	38,439	17,753	+20,686
2025/07/04	44.5	+0.1	+0.23	44,019	20,602	12,117	+8,485	6,332,243	+32.22	3,348	3,476	-128	5,867	118	+5,749	29,817	15,711	+14,106
2025/07/03	44.4	+0.5	+1.14	53,025	32,048	8,216	+23,832	6,325,372	+32.18	1,734	10,767	-9,033	1,911	387	+1,524	35,693	19,370	+16,323
2025/07/02	43.9	-0.1	-0.23	49,291	30,449	11,633	+18,816	6,316,727	+32.14	2,272	10,440	-8,168	4,672	542	+4,130	37,393	22,615	+14,778
2025/07/01	44	+0.3	+0.69	113,510	78,409	24,730	+53,679	6,304,407	+32.08	6,338	32,266	-25,928	7,330	1,303	+6,027	92,077	58,299	+33,778
2025/06/30	43.7	-0.8	-1.8	45,065	23,119	25,540	-2,421	6,250,442	+31.8	3,508	403	+3,105	2,429	584	+1,845	29,056	26,527	+2,529
2025/06/27	44.5	+0.2	+0.45	49,996	38,428	16,252	+22,176	6,254,888	+31.83	2,959	5,016	-2,057	1,950	1,443	+507	43,337	22,711	+20,626
2025/06/26	44.3	+0.4	+0.91	57,519	39,201	28,969	+10,232	6,231,815	+31.71	5,845	1,078	+4,767	3,577	723	+2,854	48,623	30,770	+17,853
2025/06/25	43.9	+0.15	+0.34	38,692	11,978	23,879	-11,901	6,220,633	+31.65	14,256	1,165	+13,091	1,095	162	+933	27,329	25,206	+2,123
2025/06/24	43.75	+0.8	+1.86	55,775	33,838	21,228	+12,610	6,228,160	+31.69	11,250	1,235	+10,015	2,095	355	+1,740	47,183	22,818	+24,365
2025/06/23	42.95	+0	+0	31,464	11,520	18,351	-6,831	6,216,085	+31.63	8,413	1,004	+7,409	3,434	1,122	+2,312	23,367	20,477	+2,890
2025/06/20	42.95	-0.05	-0.12	57,037	31,771	30,783	+988	6,226,614	+31.68	11,385	10,404	+981	1,775	588	+1,187	44,931	41,775	+3,156
2025/06/19	43	-0.1	-0.23	39,421	20,359	12,642	+7,717	6,232,262	+31.71	3,372	3,528	-156	1,207	992	+215	24,938	17,162	+7,776
2025/06/18	43.1	+0.5	+1.17	54,550	18,736	21,365	-2,629	6,227,903	+31.69	7,670	344	+7,326	6,012	307	+5,705	32,418	22,016	+10,402
2025/06/17	42.6	-0.1	-0.23	73,007	36,534	34,493	+2,041	6,224,267	+31.67	6,114	3,217	+2,897	8,166	8,663	-497	50,814	46,373	+4,441
2025/06/16	42.7	+0	+0	39,347	11,404	16,255	-4,851	6,219,093	+31.64	4,218	1,143	+3,075	2,247	1,222	+1,025	17,869	18,620	-751
2025/06/13	42.7	+0.2	+0.47	68,082	27,119	26,360	+759	6,223,756	+31.67	30,850	2,215	+28,635	2,009	4,128	-2,119	59,978	32,703	+27,275
2025/06/12	42.5	+0.35	+0.83	62,921	14,857	33,167	-18,310	6,222,649	+31.66	34,336	1,864	+32,472	1,884	1,625	+259	51,077	36,656	+14,421
2025/06/11	42.15	-0.35	-0.82	75,799	13,321	44,110	-30,789	6,240,958	+31.76	40,580	2,857	+37,723	683	766	-83	54,584	47,733	+6,851
2025/06/10	42.5	+0.5	+1.19	96,269	30,140	45,842	-15,702	6,271,736	+31.91	56,927	631	+56,296	1,505	1,796	-291	88,572	48,269	+40,303
2025/06/09	42	+0.45	+1.08	40,960	14,119	23,132	-9,013	6,288,664	+32	18,180	937	+17,243	1,345	542	+803	33,644	24,611	+9,033
2025/06/06	41.55	+0.35	+0.85	64,747	17,341	36,097	-18,756	6,300,872	+32.06	33,556	5,785	+27,771	1,732	1,786	-54	52,629	43,668	+8,961
2025/06/05	41.2	-1.3	-3.06	110,363	14,442	88,331	-73,889	6,324,884	+32.18	29,670	3,896	+25,774	6,440	4,117	+2,323	50,552	96,344	-45,792
2025/06/04	42.5	-0.5	-1.16	158,279	38,358	113,597	-75,239	6,405,732	+32.59	89,836	7,101	+82,735	1,980	1,700	+280	130,174	122,398	+7,776
2025/06/03	43	+1.2	+2.87	214,521	85,312	146,326	-61,014	6,480,975	+32.98	110,711	3,388	+107,323	1,847	2,697	-850	197,870	152,411	+45,459
2025/06/02	41.8	+0.95	+2.33	166,019	57,685	122,833	-65,148	6,539,819	+33.28	78,487	1,265	+77,222	2,091	1,785	+306	138,263	125,883	+12,380
2025/05/29	40.85	-0.25	-0.61	259,174	147,190	225,667	-78,477	6,604,509	+33.61	87,685	1,541	+86,144	1,398	543	+855	236,273	227,751	+8,522
2025/05/28	41.1	+0.3	+0.74	194,365	98,476	139,452	-40,976	6,684,626	+34.01	73,823	3,310	+70,513	1,048	641	+407	173,347	143,403	+29,944
2025/05/27	40.8	-0.55	-1.33	168,049	75,653	112,481	-36,828	6,724,492	+34.22	62,737	1,981	+60,756	1,797	2,061	-264	140,187	116,523	+23,664
2025/05/26	41.35	-1.45	-3.39	130,539	63,409	81,614	-18,205	6,759,123	+34.39	49,566	7,757	+41,809	586	817	-231	113,561	90,188	+23,373
2025/05/23	42.8	-0.1	-0.23	122,713	65,390	49,253	+16,137	6,773,508	+34.47	47,253	16,943	+30,310	381	1,125	-744	113,024	67,321	+45,703
2025/05/22	42.9	-0.1	-0.23	136,503	82,357	58,871	+23,486	6,757,002	+34.38	41,031	10,537	+30,494	1,246	1,979	-733	124,634	71,387	+53,247
2025/05/21	43	+1.25	+2.99	134,206	114,219	40,115	+74,104	6,732,768	+34.26	4,129	4,294	-165	1,711	1,737	-26	120,059	46,146	+73,913
2025/05/20	41.75	+0.25	+0.6	73,593	56,412	31,071	+25,341	6,657,914	+33.88	2,581	4,881	-2,300	766	405	+361	59,759	36,357	+23,402
2025/05/19	41.5	-0.5	-1.19	73,843	56,471	30,877	+25,594	6,632,161	+33.75	5,152	4,062	+1,090	620	922	-302	62,243	35,861	+26,382
2025/05/16	42	+0.85	+2.07	82,426	66,140	26,312	+39,828	6,605,906	+33.61	2,740	2,187	+553	1,177	256	+921	70,057	28,755	+41,302
2025/05/15	41.15	+0.55	+1.35	85,283	69,593	28,336	+41,257	6,574,805	+33.45	1,282	8,601	-7,319	473	243	+230	71,348	37,180	+34,168
2025/05/14	40.6	+0.4	+1	76,553	56,912	22,165	+34,747	6,534,726	+33.25	404	2,171	-1,767	1,645	302	+1,343	58,961	24,638	+34,323
2025/05/13	40.2	+0.1	+0.25	79,411	57,937	37,232	+20,705	6,498,966	+33.07	523	5,051	-4,528	527	383	+144	58,987	42,666	+16,321
2025/05/12	40.1	+0.15	+0.38	55,612	32,640	14,796	+17,844	6,476,719	+32.95	4,110	2,215	+1,895	893	318	+575	37,643	17,329	+20,314
2025/05/09	39.95	+0.25	+0.63	69,665	49,211	37,413	+11,798	6,457,562	+32.86	102	4,943	-4,841	238	465	-227	49,551	42,821	+6,730
2025/05/08	39.7	+0.1	+0.25	54,335	39,949	24,736	+15,213	6,444,019	+32.79	0	7,161	-7,161	403	232	+171	40,352	32,129	+8,223
2025/05/07	39.6	-0.4	-1	65,347	43,507	23,573	+19,934	6,429,327	+32.71	0	12,332	-12,332	161	1,286	-1,125	43,668	37,191	+6,477
2025/05/06	40	+0.7	+1.78	83,719	47,673	32,409	+15,264	6,408,882	+32.61	2,331	1,232	+1,099	270	2,479	-2,209	50,274	36,120	+14,154
2025/05/05	39.3	-0.95	-2.36	107,058	74,620	36,157	+38,463	6,392,075	+32.52	525	9,163	-8,638	483	3,530	-3,047	75,628	48,850	+26,778
2025/05/02	40.25	+0.95	+2.42	84,913	71,231	21,552	+49,679	6,349,426	+32.31	405	559	-154	1,119	744	+375	72,755	22,855	+49,900
2025/04/30	39.3	+0.3	+0.77	78,517	56,808	42,058	+14,750	6,298,652	+32.05	930	327	+603	398	2,445	-2,047	58,136	44,830	+13,306
2025/04/29	39	+1	+2.63	89,592	62,876	30,821	+32,055	6,282,987	+31.97	1,766	166	+1,600	491	1,946	-1,455	65,133	32,933	+32,200
2025/04/28	38	+1.05	+2.84	92,413	29,216	44,306	-15,090	6,248,647	+31.79	2,345	3,026	-681	451	2,251	-1,800	32,012	49,583	-17,571
2025/04/25	36.95	+0.6	+1.65	63,562	29,422	26,587	+2,835	6,264,743	+31.88	2,181	8,574	-6,393	2,178	436	+1,742	33,781	35,597	-1,816
2025/04/24	36.35	+0.1	+0.28	50,761	21,719	27,017	-5,298	6,260,686	+31.86	11,263	7,939	+3,324	943	920	+23	33,925	35,876	-1,951
2025/04/23	36.25	+0.55	+1.54	50,881	32,150	22,884	+9,266	6,266,121	+31.88	294	7,161	-6,867	1,867	1,391	+476	34,311	31,436	+2,875
2025/04/22	35.7	-0.6	-1.65	55,571	33,534	22,598	+10,936	6,258,380	+31.84	755	10,967	-10,212	3,969	731	+3,238	38,258	34,296	+3,962
2025/04/21	36.3	-0.45	-1.22	33,399	12,046	9,887	+2,159	6,248,444	+31.79	695	7,166	-6,471	2,923	531	+2,392	15,664	17,584	-1,920
2025/04/18	36.75	-0.45	-1.21	60,697	23,382	21,780	+1,602	6,245,686	+31.78	379	18,411	-18,032	1,940	1,575	+365	25,701	41,766	-16,065
2025/04/17	37.2	-0.55	-1.46	41,054	12,745	22,699	-9,954	6,243,855	+31.77	1,548	2,019	-471	3,498	134	+3,364	17,791	24,852	-7,061
2025/04/16	37.75	+0	+0	53,948	19,753	31,463	-11,710	6,255,403	+31.83	12,670	34	+12,636	4,423	2,422	+2,001	36,846	33,919	+2,927
2025/04/15	37.75	+0.7	+1.89	39,474	10,081	5,232	+4,849	6,267,217	+31.89	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/04/14	37.05	-0.2	-0.54	63,432	30,418	28,355	+2,063	6,260,136	+31.85	1,767	2,497	-730	2,005	2,206	-201	34,190	33,058	+1,132
2025/04/11	37.25	-0.15	-0.4	105,344	38,146	69,273	-31,127	6,257,147	+31.84	15,786	45	+15,741	5,432	2,355	+3,077	59,364	71,673	-12,309
2025/04/10	37.4	+3.4	+10	42,509	21,620	5,166	+16,454	6,293,142	+32.02	0	0	+0	1,661	84	+1,577	23,281	5,250	+18,031
2025/04/09	34	-1.85	-5.16	122,846	39,406	65,486	-26,080	6,277,187	+31.94	12,614	505	+12,109	20,381	6,414	+13,967	72,401	72,405	-4
2025/04/08	35.85	-0.55	-1.51	147,037	49,556	88,273	-38,717	6,299,951	+32.06	7,429	1,267	+6,162	13,782	2,418	+11,364	70,767	91,958	-21,191
2025/04/07	36.4	-4	-9.9	26,424	7,736	2,978	+4,758	6,353,287	+32.33	0	0	+0	70	275	-205	7,806	3,253	+4,553
2025/04/02	40.4	+0.5	+1.25	44,049	33,412	11,573	+21,839	6,350,141	+32.31	1,146	2,024	-878	2,341	492	+1,849	36,899	14,089	+22,810
2025/04/01	39.9	+0.45	+1.14	33,966	16,233	21,371	-5,138	6,329,518	+32.21	2,275	218	+2,057	2,269	1,043	+1,226	20,777	22,632	-1,855
2025/03/31	39.45	-1	-2.47	84,310	34,867	53,186	-18,319	6,335,153	+32.23	12,017	84	+11,933	11,809	4,901	+6,908	58,693	58,171	+522
2025/03/28	40.45	+0.05	+0.12	65,801	38,208	31,536	+6,672	6,349,556	+32.36	11,583	186	+11,397	7,495	3,051	+4,444	57,286	34,773	+22,513
2025/03/27	40.4	-0.05	-0.12	47,144	13,446	29,563	-16,117	6,344,303	+32.34	11,760	0	+11,760	2,296	716	+1,580	27,502	30,279	-2,777
2025/03/26	40.45	+0.2	+0.5	46,563	36,063	13,528	+22,535	6,372,665	+32.48	2,709	7,434	-4,725	1,075	292	+783	39,847	21,254	+18,593
2025/03/25	40.25	-0.1	-0.25	25,229	13,869	12,684	+1,185	6,352,688	+32.38	3,269	35	+3,234	1,165	276	+889	18,303	12,995	+5,308
2025/03/24	40.35	+0.4	+1	47,261	32,762	11,016	+21,746	6,354,434	+32.39	1,517	1,907	-390	1,494	370	+1,124	35,773	13,293	+22,480
2025/03/23	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/03/21	39.95	+0	+0	70,673	41,184	31,570	+9,614	6,336,354	+32.29	15,801	17,815	-2,014	1,214	333	+881	58,199	49,718	+8,481
2025/03/20	39.95	-0.3	-0.75	52,850	22,810	35,022	-12,212	6,329,610	+32.26	840	1,006	-166	1,384	306	+1,078	25,034	36,334	-11,300
2025/03/19	40.25	-0.05	-0.12	66,339	49,539	18,967	+30,572	6,336,365	+32.29	3,016	2,259	+757	2,450	3,115	-665	55,005	24,341	+30,664
2025/03/18	40.3	+0.2	+0.5	65,029	16,413	28,061	-11,648	6,304,719	+32.13	23,338	12,474	+10,864	3,559	1,744	+1,815	43,310	42,279	+1,031
2025/03/17	40.1	+0.35	+0.88	52,316	15,054	31,845	-16,791	6,323,564	+32.23	9,636	1,033	+8,603	1,897	117	+1,780	26,587	32,995	-6,408
2025/03/14	39.75	-0.25	-0.62	63,215	18,975	41,936	-22,961	6,338,568	+32.31	24,041	1,282	+22,759	3,342	1,733	+1,609	46,358	44,951	+1,407
2025/03/13	40	-0.3	-0.74	31,922	9,241	15,465	-6,224	6,362,305	+32.43	8,191	985	+7,206	2,049	194	+1,855	19,481	16,644	+2,837
2025/03/12	40.3	+0.65	+1.64	51,424	21,837	22,218	-381	6,384,035	+32.54	21,492	1,084	+20,408	1,401	836	+565	44,730	24,138	+20,592
2025/03/11	39.65	-0.35	-0.88	95,967	17,767	51,635	-33,868	6,385,791	+32.55	22,175	84	+22,091	9,018	8,478	+540	48,960	60,197	-11,237
2025/03/10	40	-0.05	-0.12	35,334	19,858	17,645	+2,213	6,398,644	+32.61	3,135	1,202	+1,933	920	556	+364	23,913	19,403	+4,510
2025/03/07	40.05	-0.7	-1.72	70,859	16,084	41,528	-25,444	6,392,016	+32.58	17,270	198	+17,072	803	1,065	-262	34,157	42,791	-8,634
2025/03/06	40.75	+0.35	+0.87	27,028	13,863	10,015	+3,848	6,418,028	+32.71	7,515	1,684	+5,831	864	258	+606	22,242	11,957	+10,285
2025/03/05	40.4	-0.6	-1.46	43,964	10,984	28,279	-17,295	6,415,036	+32.7	6,291	862	+5,429	434	742	-308	17,709	29,883	-12,174
2025/03/04	41	-0.05	-0.12	55,506	16,935	33,400	-16,465	6,434,472	+32.79	24,281	45	+24,236	3,691	2,723	+968	44,907	36,168	+8,739
2025/03/03	41.05	+0.3	+0.74	48,436	24,038	19,196	+4,842	6,453,255	+32.89	13,208	2,077	+11,131	3,208	575	+2,633	40,454	21,848	+18,606
2025/02/28	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務