中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進24,130張、佔全市場比重的60.49%；其中外資買進20,795張、佔全市場比重的52.13%；自營商買進970張、佔全市場比重的2.43%；投信買進2,365張、佔全市場比重的5.93%。

賣出部分三大法人合計賣出25,042張、佔全市場比重的62.77%；其中外資賣出16,313張、佔全市場比重的40.89%；自營商賣出1,127張、佔全市場比重的2.83%；投信賣出7,602張、佔全市場比重的19.06%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為-912張，均價為NT$37.84元。

開盤價

38.05

收盤價

37.75

當日範圍

37.7 - 38.2

成交張數

39,893

開盤價(昨)

37.75

收盤價(昨)

38.05

昨日範圍

37.65 - 38.05

成交張數(昨)

69,769

成交金額

15.09億

成交金額(昨)

26.45億

52週範圍

26.7 - 40.85

發行股數

196億

市值

7407億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

38.05

收盤價

37.75

成交張數

39,893

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	20,795	16,313	+4,482	賣→連7買
	金額(元)	7.9億	6.2億	+2億
	均價(元)	37.84	37.84	37.84
	佔成交比重(%)	52.1%	40.9%	不適用
投信	張數	2,365	7,602	-5,237	連13買→連6賣
	金額(元)	8948.5萬	2.9億	-2億
	均價(元)	37.84	37.84	37.84
	佔成交比重(%)	5.9%	19.1%	不適用
自營商	張數	970	1,127	-157	連5買→連2賣
	金額(元)	3670.2萬	4264.3萬	-594萬
	均價(元)	37.84	37.84	37.84
	佔成交比重(%)	2.4%	2.8%	不適用
三大法人	張數	24,130	25,042	-912	連5買→連2賣
	金額(元)	9.1億	9.5億	-3451萬
	均價(元)	37.84	37.84	37.84
	佔成交比重(%)	60.5%	62.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

38.05

收盤價

37.75

成交張數

39,893

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	37.75	-0.3	-0.79	39,893	20,795	16,313	+4,482	6,319,956	+32.21	2,365	7,602	-5,237	970	1,127	-157	24,130	25,042	-912
11/21	38.05	+0	+0	69,769	31,376	24,612	+6,764	6,309,065	+32.16	4,106	11,194	-7,088	1,467	1,972	-505	36,949	37,778	-829
11/20	38.05	+1.2	+3.26	154,359	108,919	21,382	+87,537	6,303,203	+32.13	4,751	15,331	-10,580	4,152	988	+3,164	117,822	37,701	+80,121
11/19	36.85	+0.05	+0.14	49,695	28,578	10,483	+18,095	6,216,043	+31.68	2,492	20,092	-17,600	1,600	511	+1,089	32,670	31,086	+1,584
11/18	36.8	+0	+0	48,679	28,000	12,125	+15,875	6,199,430	+31.6	3,640	12,174	-8,534	3,027	1,281	+1,746	34,667	25,580	+9,087
11/15	36.8	+0.15	+0.41	45,591	30,419	6,959	+23,460	6,181,897	+31.51	2,470	5,464	-2,994	1,838	1,140	+698	34,727	13,563	+21,164
11/14	36.65	+0.1	+0.27	52,753	30,451	16,532	+13,919	6,160,490	+31.4	7,599	6,305	+1,294	4,448	3,572	+876	42,498	26,409	+16,089
11/13	36.55	-0.45	-1.22	57,054	18,040	27,654	-9,614	6,147,341	+31.33	9,758	3,708	+6,050	2,151	2,179	-28	29,949	33,541	-3,592
11/12	37	-0.2	-0.54	52,795	28,225	25,034	+3,191	6,157,394	+31.38	7,524	62	+7,462	3,524	2,696	+828	39,273	27,792	+11,481
11/11	37.2	+0.3	+0.81	48,166	20,664	18,093	+2,571	6,155,342	+31.37	4,796	1,109	+3,687	528	558	-30	25,988	19,760	+6,228
11/08	36.9	+0	+0	47,243	23,155	17,140	+6,015	6,152,927	+31.36	3,677	1,886	+1,791	335	143	+192	27,167	19,169	+7,998
11/07	36.9	+0.2	+0.54	49,045	25,139	21,282	+3,857	6,154,837	+31.37	2,515	661	+1,854	376	1,120	-744	28,030	23,063	+4,967
11/06	36.7	+0.05	+0.14	40,995	18,972	13,450	+5,522	6,151,291	+31.35	3,252	661	+2,591	523	246	+277	22,747	14,357	+8,390
11/05	36.65	+0.2	+0.55	40,992	18,201	18,774	-573	6,144,439	+31.32	9,387	246	+9,141	281	1,031	-750	27,869	20,051	+7,818
11/04	36.45	+0.75	+2.1	50,833	30,452	16,494	+13,958	6,143,760	+31.31	2,539	0	+2,539	591	775	-184	33,582	17,269	+16,313
11/01	35.7	-0.2	-0.56	79,542	20,322	58,035	-37,713	6,132,478	+31.26	12,585	490	+12,095	4,258	3,130	+1,128	37,165	61,655	-24,490
10/30	35.9	+0.05	+0.14	48,030	20,528	30,501	-9,973	6,168,548	+31.44	7,112	1,455	+5,657	993	219	+774	28,633	32,175	-3,542
10/29	35.85	-0.05	-0.14	48,242	18,287	26,984	-8,697	6,176,356	+31.48	6,128	9	+6,119	4,075	3,008	+1,067	28,490	30,001	-1,511
10/28	35.9	-0.2	-0.55	33,337	16,928	18,788	-1,860	6,185,364	+31.52	703	187	+516	897	359	+538	18,528	19,334	-806
10/25	36.1	+0.2	+0.56	23,809	12,598	8,586	+4,012	6,186,025	+31.53	770	1,558	-788	334	229	+105	13,702	10,373	+3,329
10/24	35.9	-0.25	-0.69	40,720	17,485	20,024	-2,539	6,182,741	+31.51	1,406	593	+813	1,241	876	+365	20,132	21,493	-1,361
10/23	36.15	-0.45	-1.23	28,458	9,224	17,084	-7,860	6,185,024	+31.52	1,909	74	+1,835	853	1,151	-298	11,986	18,309	-6,323
10/22	36.6	+0.5	+1.39	40,181	17,983	16,909	+1,074	6,189,474	+31.55	8,762	396	+8,366	272	384	-112	27,017	17,689	+9,328
10/21	36.1	-0.8	-2.17	71,107	12,556	42,177	-29,621	6,194,950	+31.57	2,915	4,850	-1,935	1,091	1,422	-331	16,562	48,449	-31,887
10/18	36.9	+0.4	+1.1	74,548	44,063	16,203	+27,860	6,225,684	+31.73	543	2,915	-2,372	2,292	695	+1,597	46,898	19,813	+27,085
10/17	36.5	+0.2	+0.55	43,674	23,340	20,144	+3,196	6,198,158	+31.59	3,354	10	+3,344	2,617	679	+1,938	29,311	20,833	+8,478
10/16	36.3	-0.05	-0.14	79,373	39,522	50,867	-11,345	6,194,401	+31.57	3,118	994	+2,124	5,108	1,828	+3,280	47,748	53,689	-5,941
10/15	36.35	+0.75	+2.11	72,560	32,101	18,851	+13,250	6,211,505	+31.66	2,988	143	+2,845	2,922	702	+2,220	38,011	19,696	+18,315
10/14	35.6	+0.45	+1.28	58,675	27,855	15,894	+11,961	6,196,577	+31.58	4,218	0	+4,218	1,694	522	+1,172	33,767	16,416	+17,351
10/11	35.15	+0.25	+0.72	58,032	39,115	26,912	+12,203	6,186,048	+31.53	911	0	+911	930	352	+578	40,956	27,264	+13,692
10/09	34.9	-0.3	-0.85	56,000	17,210	36,311	-19,101	6,174,433	+31.47	3,888	136	+3,752	905	1,257	-352	22,003	37,704	-15,701
10/08	35.2	+0.3	+0.86	73,105	25,696	40,067	-14,371	6,193,979	+31.57	15,533	5	+15,528	2,117	1,820	+297	43,346	41,892	+1,454
10/07	34.9	+0.65	+1.9	44,259	25,491	16,739	+8,752	6,218,777	+31.7	5,367	0	+5,367	2,632	2,059	+573	33,490	18,798	+14,692
10/04	34.25	-0.45	-1.3	79,475	39,628	55,184	-15,556	6,209,966	+31.65	12,017	1,309	+10,708	5,935	4,477	+1,458	57,580	60,970	-3,390
10/01	34.7	+0.3	+0.87	32,221	13,055	13,446	-391	6,225,471	+31.73	4,410	109	+4,301	1,576	930	+646	19,041	14,485	+4,556
09/30	34.4	-0.2	-0.58	69,209	34,924	41,538	-6,614	6,226,140	+31.73	5,229	183	+5,046	1,545	791	+754	41,698	42,512	-814
09/27	34.6	-0.4	-1.14	94,245	33,539	55,258	-21,719	6,232,716	+31.77	1,007	49	+958	664	841	-177	35,210	56,148	-20,938
09/26	35	+0.05	+0.14	85,482	42,014	51,948	-9,934	6,248,155	+31.84	8,111	50	+8,061	1,602	743	+859	51,727	52,741	-1,014
09/25	34.95	-0.05	-0.14	96,101	31,207	58,261	-27,054	6,256,573	+31.89	5,706	30	+5,676	1,426	3,102	-1,676	38,339	61,393	-23,054
09/24	35	-0.35	-0.99	116,414	32,509	69,148	-36,639	6,279,562	+32.01	11,847	13,466	-1,619	926	1,734	-808	45,282	84,348	-39,066
09/23	35.35	+1.35	+3.97	182,002	70,495	62,314	+8,181	6,320,834	+32.22	9,102	977	+8,125	7,155	4,062	+3,093	86,752	67,353	+19,399
09/20	34	+0.5	+1.49	259,368	185,385	142,613	+42,772	6,305,829	+32.14	20,566	25,549	-4,983	3,240	3,472	-232	209,191	171,634	+37,557
09/19	33.5	-0.1	-0.3	85,742	34,100	52,271	-18,171	6,262,492	+31.92	3,489	8	+3,481	3,832	2,650	+1,182	41,421	54,929	-13,508
09/18	33.6	+0.9	+2.75	208,528	100,436	48,946	+51,490	6,278,003	+32	21,722	35	+21,687	4,868	4,157	+711	127,026	53,138	+73,888
09/16	32.7	+0.15	+0.46	62,377	28,907	36,806	-7,899	6,224,995	+31.73	7,715	1	+7,714	2,681	2,459	+222	39,303	39,266	+37
09/13	32.55	+0.4	+1.24	77,617	50,738	49,875	+863	6,233,143	+31.77	6,569	922	+5,647	1,026	880	+146	58,333	51,677	+6,656
09/12	32.15	-0.15	-0.46	106,529	33,694	70,872	-37,178	6,231,157	+31.76	5,416	1,222	+4,194	2,390	738	+1,652	41,500	72,832	-31,332
09/11	32.3	-0.4	-1.22	84,193	16,661	58,472	-41,811	6,269,039	+31.95	14,757	0	+14,757	3,778	2,612	+1,166	35,196	61,084	-25,888
09/10	32.7	+0	+0	79,754	32,222	51,754	-19,532	6,312,197	+32.17	8,185	2	+8,183	3,086	3,505	-419	43,493	55,261	-11,768
09/09	32.7	-0.2	-0.61	96,547	16,095	64,524	-48,429	6,333,631	+32.28	22,467	2	+22,465	7,291	7,071	+220	45,853	71,597	-25,744
09/06	32.9	+0.6	+1.86	67,577	25,842	29,846	-4,004	6,381,032	+32.52	5,597	43	+5,554	3,498	3,675	-177	34,937	33,564	+1,373
09/05	32.3	+0.25	+0.78	76,291	32,745	39,120	-6,375	6,384,429	+32.54	12,020	41	+11,979	4,923	6,855	-1,932	49,688	46,016	+3,672
09/04	32.05	-0.9	-2.73	173,964	21,115	115,547	-94,432	6,389,711	+32.57	30,387	0	+30,387	11,898	13,548	-1,650	63,400	129,095	-65,695
09/03	32.95	-0.15	-0.45	86,140	11,254	48,394	-37,140	6,483,813	+33.05	12,823	9	+12,814	8,174	6,062	+2,112	32,251	54,465	-22,214
09/02	33.1	+0.45	+1.38	118,506	31,443	69,252	-37,809	6,520,253	+33.23	6,509	11	+6,498	4,517	1,874	+2,643	42,469	71,137	-28,668
08/30	32.65	+0.05	+0.15	317,318	255,250	287,216	-31,966	6,561,874	+33.44	1,247	997	+250	1,549	518	+1,031	258,046	288,731	-30,685
08/29	32.6	-0.5	-1.51	121,880	19,399	76,702	-57,303	6,594,594	+33.61	4,185	5,274	-1,089	2,145	1,993	+152	25,729	83,969	-58,240
08/28	33.1	+0.25	+0.76	129,317	36,548	86,398	-49,850	6,660,387	+33.95	2,046	254	+1,792	3,385	710	+2,675	41,979	87,362	-45,383
08/27	32.85	-0.3	-0.9	154,918	30,171	114,717	-84,546	6,710,161	+34.2	8,991	1	+8,990	2,254	3,431	-1,177	41,416	118,149	-76,733
08/26	33.15	+0.05	+0.15	149,615	57,836	90,055	-32,219	6,795,956	+34.64	3,835	1,453	+2,382	3,225	1,233	+1,992	64,896	92,741	-27,845
08/23	33.1	-0.35	-1.05	127,178	32,476	82,399	-49,923	6,824,247	+34.78	4,477	774	+3,703	3,196	991	+2,205	40,149	84,164	-44,015
08/22	33.45	-0.25	-0.74	139,726	38,740	75,627	-36,887	6,869,662	+35.01	1,198	1,501	-303	1,481	1,311	+170	41,419	78,439	-37,020
08/21	33.7	-1.3	-3.71	232,404	26,726	142,366	-115,640	6,904,681	+35.19	8,577	12,302	-3,725	2,576	3,561	-985	37,879	158,229	-120,350
08/20	35	+0	+0	56,765	22,995	35,671	-12,676	7,019,867	+35.78	3,477	722	+2,755	710	523	+187	27,182	36,916	-9,734
08/19	35	+0.1	+0.29	43,611	18,397	19,657	-1,260	7,034,977	+35.85	1,901	239	+1,662	353	516	-163	20,651	20,412	+239
08/16	34.9	+0.4	+1.16	51,487	26,648	18,545	+8,103	7,037,045	+35.86	4,683	35	+4,648	1,755	792	+963	33,086	19,372	+13,714
08/15	34.5	-0.25	-0.72	38,151	17,482	18,948	-1,466	7,029,902	+35.83	3,065	912	+2,153	548	403	+145	21,095	20,263	+832
08/14	34.75	+0.25	+0.72	48,079	35,923	27,554	+8,369	7,031,396	+35.84	1,209	618	+591	172	1,116	-944	37,304	29,288	+8,016
08/13	34.5	+0	+0	71,362	20,461	40,293	-19,832	7,024,591	+35.8	16,936	8	+16,928	668	817	-149	38,065	41,118	-3,053
08/12	34.5	-0.2	-0.58	80,428	19,687	56,630	-36,943	7,043,307	+35.9	22,427	11	+22,416	761	1,475	-714	42,875	58,116	-15,241
08/09	34.7	+0.95	+2.81	64,588	33,483	29,052	+4,431	7,076,283	+36.06	8,267	62	+8,205	2,929	3,405	-476	44,679	32,519	+12,160
08/08	33.75	-0.15	-0.44	52,233	17,705	24,973	-7,268	7,071,928	+36.04	5,576	1,848	+3,728	1,777	2,349	-572	25,058	29,170	-4,112
08/07	33.9	+1	+3.04	56,090	27,995	32,040	-4,045	7,079,189	+36.08	7,840	16	+7,824	1,004	2,721	-1,717	36,839	34,777	+2,062
08/06	32.9	+0.65	+2.02	79,681	45,185	35,438	+9,747	7,082,031	+36.09	9,923	0	+9,923	3,631	2,401	+1,230	58,739	37,839	+20,900
08/05	32.25	-2.8	-7.99	114,428	33,615	47,295	-13,680	7,072,313	+36.04	16,316	47	+16,269	4,054	6,167	-2,113	53,985	53,509	+476
08/02	35.05	-0.85	-2.37	103,010	31,570	52,667	-21,097	7,081,296	+36.09	21,924	1,083	+20,841	4,999	4,997	+2	58,493	58,747	-254
08/01	35.9	+0.4	+1.13	44,742	25,462	18,957	+6,505	7,099,359	+36.18	4,242	0	+4,242	1,164	2,263	-1,099	30,868	21,220	+9,648
07/31	35.5	+0.2	+0.57	54,945	41,697	29,718	+11,979	7,092,726	+36.15	2,930	30	+2,900	574	2,013	-1,439	45,201	31,761	+13,440
07/30	35.3	-0.7	-1.94	69,172	10,383	37,706	-27,323	7,086,552	+36.12	13,941	1,325	+12,616	3,455	2,041	+1,414	27,779	41,072	-13,293
07/29	36	+0.4	+1.12	47,448	25,168	11,014	+14,154	7,114,045	+36.26	3,746	2,127	+1,619	1,215	2,063	-848	30,129	15,204	+14,925
07/26	35.6	-0.25	-0.7	64,470	34,083	22,190	+11,893	7,099,588	+36.18	3,337	118	+3,219	2,950	2,641	+309	40,370	24,949	+15,421
07/23	35.85	+0.35	+0.99	63,920	34,555	23,613	+10,942	7,086,279	+36.12	4,551	4,064	+487	1,563	1,376	+187	40,669	29,053	+11,616
07/22	35.5	-0.45	-1.25	69,977	37,808	16,844	+20,964	7,081,820	+36.09	5,402	6,632	-1,230	3,546	1,521	+2,025	46,756	24,997	+21,759
07/19	35.95	-1.05	-2.84	116,680	44,574	49,809	-5,235	7,060,076	+35.98	13,228	2,754	+10,474	3,251	7,287	-4,036	61,053	59,850	+1,203
07/18	37	+0	+0	86,853	43,789	20,996	+22,793	7,061,732	+35.99	6,148	9,734	-3,586	3,451	13,399	-9,948	53,388	44,129	+9,259
07/17	37	-0.35	-0.94	67,956	34,144	26,352	+7,792	7,039,819	+35.88	2,228	8,523	-6,295	1,894	2,545	-651	38,266	37,420	+846
07/16	37.35	-0.3	-0.8	76,325	27,904	36,188	-8,284	7,032,519	+35.84	7,070	8,909	-1,839	2,215	1,070	+1,145	37,189	46,167	-8,978
07/15	37.65	-0.75	-1.95	188,446	65,762	63,843	+1,919	7,038,851	+35.87	5,771	25,012	-19,241	8,398	18,056	-9,658	79,931	106,911	-26,980
07/12	40.2	-0.05	-0.12	84,922	16,632	50,930	-34,298	7,026,297	+35.81	5,737	357	+5,380	13,646	5,091	+8,555	36,015	56,378	-20,363
07/11	40.25	-0.6	-1.47	77,251	13,082	47,554	-34,472	7,060,008	+35.98	5,494	98	+5,396	4,464	3,845	+619	23,040	51,497	-28,457

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務