中信金－法人買賣

法人買賣

中信金最新法人買賣狀況

整理中信金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進36,899張、佔全市場比重的83.77%；其中外資買進33,412張、佔全市場比重的75.85%；自營商買進2,341張、佔全市場比重的5.31%；投信買進1,146張、佔全市場比重的2.6%。

賣出部分三大法人合計賣出14,089張、佔全市場比重的31.98%；其中外資賣出11,573張、佔全市場比重的26.27%；自營商賣出492張、佔全市場比重的1.12%；投信賣出2,024張、佔全市場比重的4.59%。

總計三大法人當日對中信金持股淨買入(+)/淨賣出(-)張數為+22,810張，均價為NT$40.33元。

開盤價

39.75

收盤價

40.4

當日範圍

39.55 - 40.5

成交張數

44,049

開盤價(昨)

39.65

收盤價(昨)

39.9

昨日範圍

39.65 - 40.05

成交張數(昨)

33,966

成交金額

17.76億

成交金額(昨)

13.56億

52週範圍

30.95 - 41.05

發行股數

197億

市值

7940億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

39.75

收盤價

40.4

成交張數

44,049

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	33,412	11,573	+21,839	連2賣→買
	金額(元)	13.5億	4.7億	+9億
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	75.9%	26.3%	不適用
投信	張數	1,146	2,024	-878	連4買→賣
	金額(元)	4621.3萬	8161.9萬	-3541萬
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	2.6%	4.6%	不適用
自營商	張數	2,341	492	+1,849	賣→連11買
	金額(元)	9440.2萬	1984.0萬	+7456萬
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	5.3%	1.1%	不適用
三大法人	張數	36,899	14,089	+22,810	賣→買
	金額(元)	14.9億	5.7億	+9億
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	83.8%	32.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

39.75

收盤價

40.4

成交張數

44,049

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	40.4	+0.5	+1.25	44,049	33,412	11,573	+21,839	6,350,141	+32.31	1,146	2,024	-878	2,341	492	+1,849	36,899	14,089	+22,810
2025/04/01	39.9	+0.45	+1.14	33,966	16,233	21,371	-5,138	6,329,518	+32.21	2,275	218	+2,057	2,269	1,043	+1,226	20,777	22,632	-1,855
2025/03/31	39.45	-1	-2.47	84,310	34,867	53,186	-18,319	6,335,153	+32.23	12,017	84	+11,933	11,809	4,901	+6,908	58,693	58,171	+522
2025/03/28	40.45	+0.05	+0.12	65,801	38,208	31,536	+6,672	6,349,556	+32.36	11,583	186	+11,397	7,495	3,051	+4,444	57,286	34,773	+22,513
2025/03/27	40.4	-0.05	-0.12	47,144	13,446	29,563	-16,117	6,344,303	+32.34	11,760	0	+11,760	2,296	716	+1,580	27,502	30,279	-2,777
2025/03/26	40.45	+0.2	+0.5	46,563	36,063	13,528	+22,535	6,372,665	+32.48	2,709	7,434	-4,725	1,075	292	+783	39,847	21,254	+18,593
2025/03/25	40.25	-0.1	-0.25	25,229	13,869	12,684	+1,185	6,352,688	+32.38	3,269	35	+3,234	1,165	276	+889	18,303	12,995	+5,308
2025/03/24	40.35	+0.4	+1	47,261	32,762	11,016	+21,746	6,354,434	+32.39	1,517	1,907	-390	1,494	370	+1,124	35,773	13,293	+22,480
2025/03/23	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/03/21	39.95	+0	+0	70,673	41,184	31,570	+9,614	6,336,354	+32.29	15,801	17,815	-2,014	1,214	333	+881	58,199	49,718	+8,481
2025/03/20	39.95	-0.3	-0.75	52,850	22,810	35,022	-12,212	6,329,610	+32.26	840	1,006	-166	1,384	306	+1,078	25,034	36,334	-11,300
2025/03/19	40.25	-0.05	-0.12	66,339	49,539	18,967	+30,572	6,336,365	+32.29	3,016	2,259	+757	2,450	3,115	-665	55,005	24,341	+30,664
2025/03/18	40.3	+0.2	+0.5	65,029	16,413	28,061	-11,648	6,304,719	+32.13	23,338	12,474	+10,864	3,559	1,744	+1,815	43,310	42,279	+1,031
2025/03/17	40.1	+0.35	+0.88	52,316	15,054	31,845	-16,791	6,323,564	+32.23	9,636	1,033	+8,603	1,897	117	+1,780	26,587	32,995	-6,408
2025/03/14	39.75	-0.25	-0.62	63,215	18,975	41,936	-22,961	6,338,568	+32.31	24,041	1,282	+22,759	3,342	1,733	+1,609	46,358	44,951	+1,407
2025/03/13	40	-0.3	-0.74	31,922	9,241	15,465	-6,224	6,362,305	+32.43	8,191	985	+7,206	2,049	194	+1,855	19,481	16,644	+2,837
2025/03/12	40.3	+0.65	+1.64	51,424	21,837	22,218	-381	6,384,035	+32.54	21,492	1,084	+20,408	1,401	836	+565	44,730	24,138	+20,592
2025/03/11	39.65	-0.35	-0.88	95,967	17,767	51,635	-33,868	6,385,791	+32.55	22,175	84	+22,091	9,018	8,478	+540	48,960	60,197	-11,237
2025/03/10	40	-0.05	-0.12	35,334	19,858	17,645	+2,213	6,398,644	+32.61	3,135	1,202	+1,933	920	556	+364	23,913	19,403	+4,510
2025/03/07	40.05	-0.7	-1.72	70,859	16,084	41,528	-25,444	6,392,016	+32.58	17,270	198	+17,072	803	1,065	-262	34,157	42,791	-8,634
2025/03/06	40.75	+0.35	+0.87	27,028	13,863	10,015	+3,848	6,418,028	+32.71	7,515	1,684	+5,831	864	258	+606	22,242	11,957	+10,285
2025/03/05	40.4	-0.6	-1.46	43,964	10,984	28,279	-17,295	6,415,036	+32.7	6,291	862	+5,429	434	742	-308	17,709	29,883	-12,174
2025/03/04	41	-0.05	-0.12	55,506	16,935	33,400	-16,465	6,434,472	+32.79	24,281	45	+24,236	3,691	2,723	+968	44,907	36,168	+8,739
2025/03/03	41.05	+0.3	+0.74	48,436	24,038	19,196	+4,842	6,453,255	+32.89	13,208	2,077	+11,131	3,208	575	+2,633	40,454	21,848	+18,606
2025/02/28	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/27	40.75	-0.3	-0.73	71,797	49,764	43,085	+6,679	6,447,960	+32.86	1,751	15,074	-13,323	1,913	771	+1,142	53,428	58,930	-5,502
2025/02/26	41.05	+0.4	+0.98	57,405	39,688	18,440	+21,248	6,442,499	+32.84	2,947	5,802	-2,855	775	403	+372	43,410	24,645	+18,765
2025/02/25	40.65	+0.25	+0.62	37,593	21,219	12,544	+8,675	6,420,636	+32.72	10,024	1,366	+8,658	782	822	-40	32,025	14,732	+17,293
2025/02/24	40.4	+0.1	+0.25	38,741	12,663	25,385	-12,722	6,412,850	+32.68	12,861	294	+12,567	288	263	+25	25,812	25,942	-130
2025/02/23	--	--	--	--	9,488	10,360	-872	--	--	604	3,090	-2,486	91	328	-237	10,183	13,778	-3,595
2025/02/21	40.3	+0.1	+0.25	36,448	16,979	11,425	+5,554	6,426,248	+32.75	961	12,015	-11,054	572	807	-235	18,512	24,247	-5,735
2025/02/20	40.2	+0.2	+0.5	41,169	20,146	10,547	+9,599	6,421,795	+32.73	62	12,436	-12,374	1,265	208	+1,057	21,473	23,191	-1,718
2025/02/19	40	-0.35	-0.87	33,242	7,302	16,067	-8,765	6,411,954	+32.68	1,606	4,211	-2,605	158	223	-65	9,066	20,501	-11,435
2025/02/18	40.35	-0.3	-0.74	22,085	9,488	10,360	-872	6,420,719	+32.72	604	3,090	-2,486	91	328	-237	10,183	13,778	-3,595
2025/02/17	40.65	+0.7	+1.75	33,979	15,408	4,746	+10,662	6,422,184	+32.73	10,774	769	+10,005	477	797	-320	26,659	6,312	+20,347
2025/02/15	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/14	39.95	-0.55	-1.36	27,156	7,019	10,958	-3,939	6,411,417	+32.68	1,220	7,301	-6,081	503	438	+65	8,742	18,697	-9,955
2025/02/13	40.5	+0.25	+0.62	33,152	13,695	16,585	-2,890	6,416,355	+32.7	2,887	250	+2,637	1,043	590	+453	17,625	17,425	+200
2025/02/12	40.25	+0.2	+0.5	48,093	26,502	13,526	+12,976	6,419,245	+32.72	1,444	6,544	-5,100	1,051	270	+781	28,997	20,340	+8,657
2025/02/11	40.05	-0.1	-0.25	32,290	6,453	16,568	-10,115	6,406,820	+32.65	2,124	213	+1,911	220	665	-445	8,797	17,446	-8,649
2025/02/10	40.15	+0.4	+1.01	51,645	23,433	15,644	+7,789	6,416,981	+32.71	3,338	304	+3,034	1,707	1,083	+624	28,478	17,031	+11,447
2025/02/08	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/07	39.75	+0.15	+0.38	26,826	10,493	9,718	+775	6,409,197	+32.67	1,488	132	+1,356	342	446	-104	12,323	10,296	+2,027
2025/02/06	39.6	+0.2	+0.51	30,838	13,167	5,983	+7,184	6,408,456	+32.66	2,629	133	+2,496	1,422	890	+532	17,218	7,006	+10,212
2025/02/05	39.4	+0.55	+1.42	36,603	13,897	10,786	+3,111	6,408,094	+32.66	6,858	43	+6,815	502	475	+27	21,257	11,304	+9,953
2025/02/04	38.85	-0.15	-0.38	41,047	16,841	26,027	-9,186	6,405,896	+32.65	3,875	339	+3,536	2,083	708	+1,375	22,799	27,074	-4,275
2025/02/03	39	-0.1	-0.26	47,406	10,081	5,232	+4,849	6,415,747	+32.7	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/02	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/02/01	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2025/01/22	39.1	+0.1	+0.26	31,325	16,012	17,269	-1,257	6,432,060	+32.78	1,397	123	+1,274	1,284	330	+954	18,693	17,722	+971
2025/01/21	39	+0.3	+0.78	22,463	16,009	5,038	+10,971	6,434,064	+32.79	520	82	+438	799	292	+507	17,328	5,412	+11,916
2025/01/20	38.7	-0.35	-0.9	20,914	4,586	13,829	-9,243	6,423,864	+32.74	1,191	58	+1,133	726	80	+646	6,503	13,967	-7,464
2025/01/17	39.05	-0.05	-0.13	31,479	12,226	19,146	-6,920	6,433,423	+32.79	6,588	495	+6,093	2,683	428	+2,255	21,497	20,069	+1,428
2025/01/16	39.1	+0.35	+0.9	36,608	24,431	10,563	+13,868	6,441,261	+32.83	3,607	5,131	-1,524	3,025	536	+2,489	31,063	16,230	+14,833
2025/01/15	38.75	-0.1	-0.26	32,769	20,403	17,285	+3,118	6,429,417	+32.77	1,127	3	+1,124	3,284	341	+2,943	24,814	17,629	+7,185
2025/01/14	38.85	+0.55	+1.44	30,300	15,408	8,634	+6,774	6,426,563	+32.75	6,421	0	+6,421	1,532	285	+1,247	23,361	8,919	+14,442
2025/01/13	38.3	-0.25	-0.65	44,038	17,812	18,154	-342	6,419,912	+32.72	3,993	195	+3,798	5,985	2,897	+3,088	27,790	21,246	+6,544
2025/01/10	38.55	-0.4	-1.03	52,398	11,826	28,677	-16,851	6,420,132	+32.72	4,172	1,555	+2,617	3,010	2,166	+844	19,008	32,398	-13,390
2025/01/09	38.95	-0.15	-0.38	27,956	16,073	11,513	+4,560	6,437,359	+32.81	707	2,334	-1,627	2,869	643	+2,226	19,649	14,490	+5,159
2025/01/08	39.1	-0.1	-0.26	24,936	13,868	11,799	+2,069	6,433,249	+32.79	1,393	3,143	-1,750	662	745	-83	15,923	15,687	+236
2025/01/07	39.2	-0.2	-0.51	23,773	10,317	10,533	-216	6,430,628	+32.78	263	2,976	-2,713	371	502	-131	10,951	14,011	-3,060
2025/01/06	39.4	+0.4	+1.03	31,438	23,630	6,188	+17,442	6,430,835	+32.78	1,179	4,989	-3,810	1,136	755	+381	25,945	11,932	+14,013
2025/01/03	39	+0.3	+0.78	27,373	19,109	6,275	+12,834	6,413,727	+32.69	1,061	3,392	-2,331	1,637	343	+1,294	21,807	10,010	+11,797
2025/01/02	38.7	-0.4	-1.02	51,606	29,263	11,718	+17,545	6,402,594	+32.63	1,355	18,432	-17,077	2,332	1,812	+520	32,950	31,962	+988
2025/01/01	--	--	--	--	10,081	5,232	+4,849	--	--	4,422	0	+4,422	130	119	+11	14,633	5,351	+9,282
2024/12/31	39.1	-0.35	-0.89	28,991	13,103	16,231	-3,128	6,385,617	+32.55	3,120	6,579	-3,459	1,535	914	+621	17,758	23,724	-5,966
2024/12/30	39.45	+0	+0	23,571	14,120	6,068	+8,052	6,389,523	+32.57	1,086	2,421	-1,335	845	559	+286	16,051	9,048	+7,003
2024/12/27	39.45	+0	+0	20,836	13,198	3,170	+10,028	6,381,258	+32.52	42	5,972	-5,930	650	90	+560	13,890	9,232	+4,658
2024/12/26	39.45	+0.2	+0.51	15,768	9,140	1,315	+7,825	6,371,220	+32.47	929	6,526	-5,597	169	257	-88	10,238	8,098	+2,140
2024/12/25	39.25	-0.1	-0.25	29,527	17,359	2,865	+14,494	6,363,236	+32.43	5,101	11,683	-6,582	1,046	370	+676	23,506	14,918	+8,588
2024/12/24	39.35	+0.05	+0.13	34,599	24,690	2,571	+22,119	6,348,749	+32.36	3,850	13,073	-9,223	1,069	423	+646	29,609	16,067	+13,542
2024/12/23	39.3	+0.8	+2.08	53,637	35,472	7,627	+27,845	6,327,780	+32.25	11,334	13,911	-2,577	917	285	+632	47,723	21,823	+25,900
2024/12/20	38.5	-0.9	-2.28	102,449	44,943	51,600	-6,657	6,300,238	+32.11	13,605	22,073	-8,468	2,187	1,120	+1,067	60,735	74,793	-14,058
2024/12/19	39.4	-0.3	-0.76	68,194	30,841	23,805	+7,036	6,307,869	+32.15	11,910	23,014	-11,104	1,811	991	+820	44,562	47,810	-3,248
2024/12/18	39.7	-0.2	-0.5	61,697	20,991	28,180	-7,189	6,300,173	+32.11	15,412	9,032	+6,380	865	1,150	-285	37,268	38,362	-1,094
2024/12/17	39.9	+0	+0	56,607	17,387	35,458	-18,071	6,307,205	+32.15	19,270	1,873	+17,397	1,572	1,431	+141	38,229	38,762	-533
2024/12/16	39.9	+0.3	+0.76	50,942	20,271	18,139	+2,132	6,323,841	+32.23	8,306	1,076	+7,230	1,871	587	+1,284	30,448	19,802	+10,646
2024/12/13	39.6	+0	+0	41,240	11,023	16,463	-5,440	6,321,409	+32.22	10,409	45	+10,364	2,167	1,803	+364	23,599	18,311	+5,288
2024/12/12	39.6	+0.5	+1.28	55,040	26,833	17,630	+9,203	6,327,302	+32.25	5,691	25	+5,666	637	688	-51	33,161	18,343	+14,818
2024/12/11	39.1	+0	+0	33,861	9,539	10,624	-1,085	6,318,102	+32.2	7,580	25	+7,555	2,087	1,211	+876	19,206	11,860	+7,346
2024/12/10	39.1	+0.05	+0.13	33,519	17,771	13,605	+4,166	6,319,188	+32.21	3,228	1,202	+2,026	1,308	665	+643	22,307	15,472	+6,835
2024/12/09	39.05	-0.05	-0.13	31,800	7,188	11,986	-4,798	6,314,875	+32.19	5,236	4,817	+419	1,115	528	+587	13,539	17,331	-3,792
2024/12/06	39.1	+0.05	+0.13	30,342	9,693	8,728	+965	6,319,651	+32.21	6,187	2,433	+3,754	349	417	-68	16,229	11,578	+4,651
2024/12/05	39.05	+0.25	+0.64	31,780	13,362	10,079	+3,283	6,318,670	+32.2	3,267	173	+3,094	178	275	-97	16,807	10,527	+6,280
2024/12/04	38.8	-0.2	-0.51	44,197	9,711	20,756	-11,045	6,315,819	+32.19	10,103	3,068	+7,035	491	1,370	-879	20,305	25,194	-4,889
2024/12/03	39	+0.4	+1.04	61,328	25,913	29,096	-3,183	6,325,724	+32.24	11,423	2,878	+8,545	2,703	741	+1,962	40,039	32,715	+7,324
2024/12/02	38.6	+1.2	+3.21	76,999	49,184	16,767	+32,417	6,329,587	+32.26	5,995	0	+5,995	1,263	371	+892	56,442	17,138	+39,304
2024/11/29	37.4	-0.35	-0.93	51,349	18,599	39,496	-20,897	6,297,494	+32.1	9,100	1,156	+7,944	1,116	912	+204	28,815	41,564	-12,749
2024/11/28	37.75	+0.05	+0.13	41,786	11,203	14,613	-3,410	6,318,164	+32.2	13,819	1	+13,818	3,760	3,035	+725	28,782	17,649	+11,133
2024/11/27	37.7	-0.3	-0.79	43,245	16,846	21,433	-4,587	6,323,475	+32.23	11,873	176	+11,697	2,815	917	+1,898	31,534	22,526	+9,008

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務