首頁>台灣股市>永豐金>交易資訊 - 資券變化
2890
22.7
TWD
+0.00 (0.00%)
2024.11.22收盤

永豐金-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
永豐金最新資券變化狀況
整理永豐金最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-14張,其中買進31張、賣出45張、現償0張。累積至收盤永豐金融資餘額為2,920張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永豐金融券餘額為50張,狀態為「增-無」。
借券賣出部分淨增減為+986張,其中賣出6,047張、還券5,061張、調整0張。累積至收盤永豐金借券賣出餘額為83,391張。
開盤價
22.8
收盤價
22.7
當日範圍
22.6 - 23
成交張數
28,408
開盤價(昨)
22.9
收盤價(昨)
22.7
昨日範圍
22.6 - 22.9
成交張數(昨)
35,784
成交金額
6.47億
成交金額(昨)
8.12億
52週範圍
18.6 - 27.25
發行股數
127億
市值
2882億
資券變化-當日
資料時間:2024/11/22
開盤價
22.8
收盤價
22.7
成交張數
28,408
11/22當日融資(張)融券(張
買進310
賣出450
現償00
增減-140
餘額2,92050
使用率0.1%0.0%
連增連減連3增→減增→無
資券互抵0
資券當沖0.0%
券資比1.7%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出6,047
還券5,061
調整0
增減+986
餘額83,391
次日限額6,810
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
22.8
收盤價
22.7
成交張數
28,408
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2222.7+0+028,40831450-142,9203,171,4620.09000+05006,0475,0610+98683,3916,810001.7117.53
11/2122.7-0.4-1.7335,784205130+1922,9343,171,4620.09020+25006,5663,4200+3,14682,4056,724001.723.83
11/2023.1-0.05-0.2228,71732190+132,7423,171,4620.09000+04806,5074,2490+2,25879,2596,581001.7518.89
11/1923.15-0.2-0.8634,767191220+1692,7293,171,4620.091200-124806,41710,1210-3,70477,0016,507101.7623.61
11/1823.35-0.4-1.6827,617681290-612,5603,171,4620.086100+46002,1225,2180-3,09680,7056,421102.3428.11
11/1523.75+1.05+4.6342,674311460-1152,6213,171,4620.08470+35601,3013,0000-1,69983,8016,266002.1424.23
11/1422.7-0.15-0.6628,7631310+122,7363,171,4620.09010+15302,5501,7830+76785,5006,074001.9431.85
11/1322.85-0.15-0.6526,61932127+132,7243,171,4620.09600-65203,0624,2750-1,21384,7335,958001.9126.44
11/1223+0+033,5175451-412,7113,171,4620.091060-45804,2473,0810+1,16685,9465,900102.1424.27
11/1123+0.25+1.114,8192733-742,7523,171,4620.09210-16202,19214,5490-12,35784,7805,88210.012.2520
11/0822.75+0+012,12553510+22,8263,171,4620.09300-36302,4453,0660-62197,1376,025002.2312.73
11/0722.75+0.05+0.2212,918670-12,8243,171,4620.09110+06602,4091,0240+1,38597,7586,085002.3425.96
11/0622.7-0.25-1.0912,33541210+202,8253,171,4620.09100-16603,1204,0240-90496,3736,284002.3420.37
11/0522.95+0+020,92634120+222,8053,171,4620.09010+16703,2692,3680+90197,2776,242102.3916
11/0422.95+0.2+0.8821,29612630-512,7833,171,4620.09050+56603,4866330+2,85396,3766,128002.3712.73
11/0122.75-0.25-1.0940,59935880-532,8343,171,4620.0910130+36105,6093,0900+2,51993,5235,987002.1520.3
10/3023-0.05-0.2228,07263280+352,8873,171,4620.09040+45804,5493,1250+1,42491,0045,692002.0111.4
10/2923.05-0.1-0.4320,813361680-1322,8523,171,4620.0931400-3145405,4472,4090+3,03889,5805,528001.8922.84
10/2823.15-0.2-0.8613,248166470+1192,9843,171,4620.09000+03680.013,4231170+3,30686,5425,4470012.3314.82
10/2523.35+0.05+0.2114,2833190+222,8653,171,4620.09100-13680.014,8551,3550+3,50083,2365,4280012.8413.35
10/2423.3-0.05-0.2117,6061670+92,8433,171,4620.09000+03690.014,6172,6630+1,95479,7365,4360012.9810.64
10/2323.35-0.3-1.2715,5715930+562,8343,171,4620.0901348-3473690.015,3312,4900+2,84177,7825,3400013.0219.79
10/2223.65+0+017,40820300-102,7783,171,4620.0902090+2097160.025,3951,9600+3,43574,9415,33210.0125.7719.85
10/2123.65-0.35-1.4620,43812230+1192,7883,171,4620.0932090+2065070.025,265400+5,22571,5065,3961018.1918.33
10/1824+0.45+1.9124,450351300-952,6693,171,4620.08060+63010.014,1558440+3,31166,2815,2650011.2816.34
10/1723.55-0.05-0.2116,0857810+772,7643,171,4620.090246350-1042950.015,1343790+4,75562,9705,0850010.6710.77
10/1623.6-0.25-1.0522,52673320+502,6873,171,4620.081900-193990.015,0971,2090+3,88858,2165,13420.0114.8521.5
10/1523.85+0+018,32334690-352,6373,171,4620.08233700+3474180.014,9539490+4,00454,3285,1370015.858.5
10/1423.85+0.4+1.7111,24821760-1742,6723,171,4620.080260+267104,5773,1330+1,44450,3245,156002.6613.48
10/1123.45-0.15-0.6419,01821180+2032,8463,171,4620.09010+14505,2094910+4,71848,8805,174001.588.75
10/0923.6-0.35-1.4619,87699170+822,6433,171,4620.08200-24405,252200+5,23244,1625,209001.6618.2
10/0823.95-0.35-1.4421,44219810-622,5613,171,4620.08400-44605,6333,5020+2,13138,9305,25320.011.815.61
10/0724.3+0.65+2.7521,34210952-872,6233,171,4620.08060+65002,8214540+2,36736,7995,633001.9117.78
10/0423.65-0.3-1.2526,16159110+482,7103,171,4620.09900-94403,8942,2820+1,61234,4325,665001.6217.01
10/0123.95-0.3-1.2412,06244100+342,6623,171,4620.0810368-3695303,0642,1860+87832,8205,644001.9926.47
09/3024.25+0.25+1.0423,488293430-3142,6283,171,4620.08030+34220.011,7781,0740+70431,9425,6920016.0618.12
09/2724-0.25-1.0317,160981271-302,9423,171,4620.090250+254190.015,6632,1830+3,48031,2385,7230014.2415.7
09/2624.25+0.25+1.0420,819641360-722,9723,171,4620.0903430+3433940.014,9163,6650+1,25127,7585,6890013.2614.3
09/2524-0.2-0.8331,776881140-263,0443,094,1090.1310-25105,5681,2730+4,29526,5075,685001.6813.58
09/2424.2-0.2-0.8229,0801281081+193,0703,094,1090.1000+05305,4261,4720+3,95422,2125,569001.7317.76
09/2324.4+0.15+0.6218,17855672-143,0513,094,1090.1110+05304,8311,7560+3,07518,2585,426001.7424.56
09/2024.25+0.4+1.6832,728311080-773,0653,094,1090.1530-25301,9841730+1,81115,1835,553001.7321.1
09/1923.85+0.2+0.858,15417601-443,1423,094,1090.1800-855096800+96813,3725,410001.7531.2
09/1823.65+0.2+0.859,5382330-313,1863,094,1090.10190+19630622650+55712,4045,536001.9823.14
09/1623.45+0.1+0.437,23710143-73,2173,094,1090.1200-244059370+58611,8475,749001.3718.64
09/1323.35-0.35-1.4811,05313270+1253,2243,094,1090.1400-446055400+55411,2616,183001.4323.58
09/1223.7+0.2+0.8511,6605414411-1013,0993,094,1090.19110+25001,6491910+1,45810,7076,33210.011.6140.75
09/1123.5-0.1-0.4212,74932440-123,2003,094,1090.1140+348082800+8289,2496,378001.529.27
09/1023.6+0.3+1.2911,32140410-13,2123,094,1090.10180+1845016900+1698,4216,491001.421.99
09/0923.3-0.2-0.8515,12766202+443,2133,094,1090.1950-42702722,9600-2,6888,2526,70710.010.8435.28
09/0623.5+0.15+0.647,976431039-693,1693,094,1090.1600-6310721130-4110,9406,80820.030.9824.07
09/0523.35+0.35+1.5214,7521041860-823,2383,094,1090.11040-6370608460-78610,9817,063001.1423.34
09/0423-0.7-2.9523,8041003870-2873,3203,094,1090.11620-4430405300+37511,7677,175001.329.47
09/0323.7-0.15-0.637,372173500+1233,6073,094,1090.12000+04703600+3611,3927,181001.38.97
09/0223.85-0.15-0.626,424153160+1373,4843,094,1090.11000+047042,3910-2,38711,3567,375001.3516.64
08/3024+0.25+1.0521,026585049-413,3473,094,1090.111000-1047035718,9010-18,54413,7437,551001.412.19
08/2923.75-0.3-1.2522,8421391630-243,3883,094,1090.110250+255707753980+37732,2877,566001.6823.79
08/2824.05-0.35-1.4320,202286644+2183,4123,094,1090.11150+43201,86500+1,86531,9107,482000.9412.82
08/2724.4+0+013,070108420+663,1943,094,1090.1000+02801933,6920-3,49930,0457,441000.8814.63
08/2624.4-0.1-0.4122,527213730+1403,1283,094,1090.14360-372802,3816,6750-4,29433,5447,521000.922.17
08/2324.5-0.05-0.224,1952211823+362,9883,094,1090.129300+1650382530-21537,8387,40740.022.188.99
08/2224.55-0.75-2.9659,4996641260+5382,9523,094,1090.10640+646402,39700+2,39738,0537,2921560.262.175.15
08/2126.7-0.3-1.1124,562350260+3242,4143,094,1090.08000+0001,3242,8970-1,57335,6566,77400013.71
08/2027+0.4+1.524,0421024590-3572,0903,094,1090.07000+0001,91700+1,91737,2296,66800013.02
08/1926.6-0.35-1.316,860488520+4362,4473,094,1090.08001-1004091,9080-1,49935,3126,50500021.45
08/1626.95+0.45+1.726,558134710+632,0113,094,1090.067800-78101,26400+1,26436,8116,463000.0523.51
08/1526.5-0.45-1.6713,761491690-1201,9483,094,1090.066420-6279048300+48335,5476,327004.0618.4
08/1426.95+0.2+0.7520,45617527-422,0683,094,1090.072310-2214102691670+10235,0646,367006.8222.37
08/1326.75+0.1+0.3820,105221390-1172,1103,094,1090.071500-151630.015328180-28634,9626,284007.7319.34
08/1226.65+0.5+1.9114,85824450-212,2273,094,1090.070150+151780.01848330+81535,2486,210007.9918.21
08/0926.15+0.8+3.1630,827361060-702,2483,094,1090.07000+01630.019045190+38534,4336,279007.2530.11
08/0825.35-0.25-0.9818,46915284-172,3183,094,1090.07040+41630.013101,8100-1,50034,0486,16110.017.0337.47
08/0725.6+0.5+1.9920,695891150-262,3353,094,1090.082200-221590.0150200+50235,5486,203006.8122.69
08/0625.1+0.5+2.0330,882253960+1572,3613,094,1090.083450+421810.011,47000+1,47035,0466,184170.067.6739.68
08/0524.6-1.8-6.8250,581342670+2752,2043,094,1090.072540-21139034900+34933,5766,21160.016.3126.17
08/0226.4-0.3-1.1225,95747300+171,9293,094,1090.060100+101600.0152800+52833,2275,858108.2932.03
08/0126.7+0.1+0.3816,28936370-11,9123,094,1090.06000+015004500+4532,6995,77210.017.8525.77
07/3126.6+0.35+1.3324,01926552-311,9133,094,1090.06000+015004117,1430-6,73232,6545,888107.8412.63
07/3026.25+0.1+0.3832,981592310-1721,9443,094,1090.061500-1515007200+7239,3865,72020.017.7240.79
07/2926.15+0.1+0.3825,24735390-42,1163,094,1090.07100-11650.01000+039,3145,532107.819.84
07/2626.05-0.6-2.2533,460155200+1352,1203,094,1090.07170+61660.011700+1739,3145,50340.017.8318.71
07/2326.65+0.35+1.3325,9601970+121,9853,094,1090.0610100+01600.0161300+61339,2975,32460.028.0616.98
07/2226.3-0.3-1.1324,33766530+131,9733,094,1090.062990-201600.0132000+32038,6845,29320.018.1118.85
07/1926.6-0.3-1.1226,8241101680-581,9603,094,1090.061340-91800.0135000+35038,3645,21850.029.1829.1
07/1826.9+0.1+0.3723,975531560-1032,0183,094,1090.07220+01890.011281130+1538,0145,110009.3723.41
07/1726.8-0.15-0.5622,5331391580-192,1213,094,1090.072510-241890.012,6451,6950+95037,9995,03630.018.9118.53
07/1626.95-0.3-1.114,5001341200+142,1403,094,1090.07100-12130.0130000+30037,0495,08810.019.9514.1
07/1527.25+0.15+0.5516,03154430+112,1263,094,1090.070100+102140.012,03400+2,03436,7495,2240010.0717.09
07/1227.1+0.55+2.0721,1203275250-1982,1153,094,1090.071331-112040.011,71400+1,71434,7155,697009.6519.82
07/1126.55+0.15+0.5711,10976860-102,3133,094,1090.07310-22150.011,89600+1,89633,0015,82020.029.318.89
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來