2890
22.7
TWD+0.00 (0.00%)
2024.11.22收盤
永豐金-資券變化
永豐金最新資券變化狀況
整理永豐金最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-14張,其中買進31張、賣出45張、現償0張。累積至收盤永豐金融資餘額為2,920張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤永豐金融券餘額為50張,狀態為「增-無」。
借券賣出部分淨增減為+986張,其中賣出6,047張、還券5,061張、調整0張。累積至收盤永豐金借券賣出餘額為83,391張。
開盤價
22.8
收盤價
22.7
當日範圍
22.6 - 23
成交張數
28,408
開盤價(昨)
22.9
收盤價(昨)
22.7
昨日範圍
22.6 - 22.9
成交張數(昨)
35,784
成交金額
6.47億
成交金額(昨)
8.12億
52週範圍
18.6 - 27.25
發行股數
127億
市值
2882億
資券變化-當日
資料時間:2024/11/22
開盤價
22.8
收盤價
22.7
成交張數
28,408
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 31 | 0 |
賣出 | 45 | 0 |
現償 | 0 | 0 |
增減 | -14 | 0 |
餘額 | 2,920 | 50 |
使用率 | 0.1% | 0.0% |
連增連減 | 連3增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.7% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 6,047 |
還券 | 5,061 |
調整 | 0 |
增減 | +986 |
餘額 | 83,391 |
次日限額 | 6,810 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
22.8
收盤價
22.7
成交張數
28,408
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 22.7 | +0 | +0 | 28,408 | 31 | 45 | 0 | -14 | 2,920 | 3,171,462 | 0.09 | 0 | 0 | 0 | +0 | 50 | 0 | 6,047 | 5,061 | 0 | +986 | 83,391 | 6,810 | 0 | 0 | 1.71 | 17.53 |
11/21 | 22.7 | -0.4 | -1.73 | 35,784 | 205 | 13 | 0 | +192 | 2,934 | 3,171,462 | 0.09 | 0 | 2 | 0 | +2 | 50 | 0 | 6,566 | 3,420 | 0 | +3,146 | 82,405 | 6,724 | 0 | 0 | 1.7 | 23.83 |
11/20 | 23.1 | -0.05 | -0.22 | 28,717 | 32 | 19 | 0 | +13 | 2,742 | 3,171,462 | 0.09 | 0 | 0 | 0 | +0 | 48 | 0 | 6,507 | 4,249 | 0 | +2,258 | 79,259 | 6,581 | 0 | 0 | 1.75 | 18.89 |
11/19 | 23.15 | -0.2 | -0.86 | 34,767 | 191 | 22 | 0 | +169 | 2,729 | 3,171,462 | 0.09 | 12 | 0 | 0 | -12 | 48 | 0 | 6,417 | 10,121 | 0 | -3,704 | 77,001 | 6,507 | 1 | 0 | 1.76 | 23.61 |
11/18 | 23.35 | -0.4 | -1.68 | 27,617 | 68 | 129 | 0 | -61 | 2,560 | 3,171,462 | 0.08 | 6 | 10 | 0 | +4 | 60 | 0 | 2,122 | 5,218 | 0 | -3,096 | 80,705 | 6,421 | 1 | 0 | 2.34 | 28.11 |
11/15 | 23.75 | +1.05 | +4.63 | 42,674 | 31 | 146 | 0 | -115 | 2,621 | 3,171,462 | 0.08 | 4 | 7 | 0 | +3 | 56 | 0 | 1,301 | 3,000 | 0 | -1,699 | 83,801 | 6,266 | 0 | 0 | 2.14 | 24.23 |
11/14 | 22.7 | -0.15 | -0.66 | 28,763 | 13 | 1 | 0 | +12 | 2,736 | 3,171,462 | 0.09 | 0 | 1 | 0 | +1 | 53 | 0 | 2,550 | 1,783 | 0 | +767 | 85,500 | 6,074 | 0 | 0 | 1.94 | 31.85 |
11/13 | 22.85 | -0.15 | -0.65 | 26,619 | 32 | 12 | 7 | +13 | 2,724 | 3,171,462 | 0.09 | 6 | 0 | 0 | -6 | 52 | 0 | 3,062 | 4,275 | 0 | -1,213 | 84,733 | 5,958 | 0 | 0 | 1.91 | 26.44 |
11/12 | 23 | +0 | +0 | 33,517 | 5 | 45 | 1 | -41 | 2,711 | 3,171,462 | 0.09 | 10 | 6 | 0 | -4 | 58 | 0 | 4,247 | 3,081 | 0 | +1,166 | 85,946 | 5,900 | 1 | 0 | 2.14 | 24.27 |
11/11 | 23 | +0.25 | +1.1 | 14,819 | 2 | 73 | 3 | -74 | 2,752 | 3,171,462 | 0.09 | 2 | 1 | 0 | -1 | 62 | 0 | 2,192 | 14,549 | 0 | -12,357 | 84,780 | 5,882 | 1 | 0.01 | 2.25 | 20 |
11/08 | 22.75 | +0 | +0 | 12,125 | 53 | 51 | 0 | +2 | 2,826 | 3,171,462 | 0.09 | 3 | 0 | 0 | -3 | 63 | 0 | 2,445 | 3,066 | 0 | -621 | 97,137 | 6,025 | 0 | 0 | 2.23 | 12.73 |
11/07 | 22.75 | +0.05 | +0.22 | 12,918 | 6 | 7 | 0 | -1 | 2,824 | 3,171,462 | 0.09 | 1 | 1 | 0 | +0 | 66 | 0 | 2,409 | 1,024 | 0 | +1,385 | 97,758 | 6,085 | 0 | 0 | 2.34 | 25.96 |
11/06 | 22.7 | -0.25 | -1.09 | 12,335 | 41 | 21 | 0 | +20 | 2,825 | 3,171,462 | 0.09 | 1 | 0 | 0 | -1 | 66 | 0 | 3,120 | 4,024 | 0 | -904 | 96,373 | 6,284 | 0 | 0 | 2.34 | 20.37 |
11/05 | 22.95 | +0 | +0 | 20,926 | 34 | 12 | 0 | +22 | 2,805 | 3,171,462 | 0.09 | 0 | 1 | 0 | +1 | 67 | 0 | 3,269 | 2,368 | 0 | +901 | 97,277 | 6,242 | 1 | 0 | 2.39 | 16 |
11/04 | 22.95 | +0.2 | +0.88 | 21,296 | 12 | 63 | 0 | -51 | 2,783 | 3,171,462 | 0.09 | 0 | 5 | 0 | +5 | 66 | 0 | 3,486 | 633 | 0 | +2,853 | 96,376 | 6,128 | 0 | 0 | 2.37 | 12.73 |
11/01 | 22.75 | -0.25 | -1.09 | 40,599 | 35 | 88 | 0 | -53 | 2,834 | 3,171,462 | 0.09 | 10 | 13 | 0 | +3 | 61 | 0 | 5,609 | 3,090 | 0 | +2,519 | 93,523 | 5,987 | 0 | 0 | 2.15 | 20.3 |
10/30 | 23 | -0.05 | -0.22 | 28,072 | 63 | 28 | 0 | +35 | 2,887 | 3,171,462 | 0.09 | 0 | 4 | 0 | +4 | 58 | 0 | 4,549 | 3,125 | 0 | +1,424 | 91,004 | 5,692 | 0 | 0 | 2.01 | 11.4 |
10/29 | 23.05 | -0.1 | -0.43 | 20,813 | 36 | 168 | 0 | -132 | 2,852 | 3,171,462 | 0.09 | 314 | 0 | 0 | -314 | 54 | 0 | 5,447 | 2,409 | 0 | +3,038 | 89,580 | 5,528 | 0 | 0 | 1.89 | 22.84 |
10/28 | 23.15 | -0.2 | -0.86 | 13,248 | 166 | 47 | 0 | +119 | 2,984 | 3,171,462 | 0.09 | 0 | 0 | 0 | +0 | 368 | 0.01 | 3,423 | 117 | 0 | +3,306 | 86,542 | 5,447 | 0 | 0 | 12.33 | 14.82 |
10/25 | 23.35 | +0.05 | +0.21 | 14,283 | 31 | 9 | 0 | +22 | 2,865 | 3,171,462 | 0.09 | 1 | 0 | 0 | -1 | 368 | 0.01 | 4,855 | 1,355 | 0 | +3,500 | 83,236 | 5,428 | 0 | 0 | 12.84 | 13.35 |
10/24 | 23.3 | -0.05 | -0.21 | 17,606 | 16 | 7 | 0 | +9 | 2,843 | 3,171,462 | 0.09 | 0 | 0 | 0 | +0 | 369 | 0.01 | 4,617 | 2,663 | 0 | +1,954 | 79,736 | 5,436 | 0 | 0 | 12.98 | 10.64 |
10/23 | 23.35 | -0.3 | -1.27 | 15,571 | 59 | 3 | 0 | +56 | 2,834 | 3,171,462 | 0.09 | 0 | 1 | 348 | -347 | 369 | 0.01 | 5,331 | 2,490 | 0 | +2,841 | 77,782 | 5,340 | 0 | 0 | 13.02 | 19.79 |
10/22 | 23.65 | +0 | +0 | 17,408 | 20 | 30 | 0 | -10 | 2,778 | 3,171,462 | 0.09 | 0 | 209 | 0 | +209 | 716 | 0.02 | 5,395 | 1,960 | 0 | +3,435 | 74,941 | 5,332 | 1 | 0.01 | 25.77 | 19.85 |
10/21 | 23.65 | -0.35 | -1.46 | 20,438 | 122 | 3 | 0 | +119 | 2,788 | 3,171,462 | 0.09 | 3 | 209 | 0 | +206 | 507 | 0.02 | 5,265 | 40 | 0 | +5,225 | 71,506 | 5,396 | 1 | 0 | 18.19 | 18.33 |
10/18 | 24 | +0.45 | +1.91 | 24,450 | 35 | 130 | 0 | -95 | 2,669 | 3,171,462 | 0.08 | 0 | 6 | 0 | +6 | 301 | 0.01 | 4,155 | 844 | 0 | +3,311 | 66,281 | 5,265 | 0 | 0 | 11.28 | 16.34 |
10/17 | 23.55 | -0.05 | -0.21 | 16,085 | 78 | 1 | 0 | +77 | 2,764 | 3,171,462 | 0.09 | 0 | 246 | 350 | -104 | 295 | 0.01 | 5,134 | 379 | 0 | +4,755 | 62,970 | 5,085 | 0 | 0 | 10.67 | 10.77 |
10/16 | 23.6 | -0.25 | -1.05 | 22,526 | 73 | 3 | 20 | +50 | 2,687 | 3,171,462 | 0.08 | 19 | 0 | 0 | -19 | 399 | 0.01 | 5,097 | 1,209 | 0 | +3,888 | 58,216 | 5,134 | 2 | 0.01 | 14.85 | 21.5 |
10/15 | 23.85 | +0 | +0 | 18,323 | 34 | 69 | 0 | -35 | 2,637 | 3,171,462 | 0.08 | 23 | 370 | 0 | +347 | 418 | 0.01 | 4,953 | 949 | 0 | +4,004 | 54,328 | 5,137 | 0 | 0 | 15.85 | 8.5 |
10/14 | 23.85 | +0.4 | +1.71 | 11,248 | 2 | 176 | 0 | -174 | 2,672 | 3,171,462 | 0.08 | 0 | 26 | 0 | +26 | 71 | 0 | 4,577 | 3,133 | 0 | +1,444 | 50,324 | 5,156 | 0 | 0 | 2.66 | 13.48 |
10/11 | 23.45 | -0.15 | -0.64 | 19,018 | 211 | 8 | 0 | +203 | 2,846 | 3,171,462 | 0.09 | 0 | 1 | 0 | +1 | 45 | 0 | 5,209 | 491 | 0 | +4,718 | 48,880 | 5,174 | 0 | 0 | 1.58 | 8.75 |
10/09 | 23.6 | -0.35 | -1.46 | 19,876 | 99 | 17 | 0 | +82 | 2,643 | 3,171,462 | 0.08 | 2 | 0 | 0 | -2 | 44 | 0 | 5,252 | 20 | 0 | +5,232 | 44,162 | 5,209 | 0 | 0 | 1.66 | 18.2 |
10/08 | 23.95 | -0.35 | -1.44 | 21,442 | 19 | 81 | 0 | -62 | 2,561 | 3,171,462 | 0.08 | 4 | 0 | 0 | -4 | 46 | 0 | 5,633 | 3,502 | 0 | +2,131 | 38,930 | 5,253 | 2 | 0.01 | 1.8 | 15.61 |
10/07 | 24.3 | +0.65 | +2.75 | 21,342 | 10 | 95 | 2 | -87 | 2,623 | 3,171,462 | 0.08 | 0 | 6 | 0 | +6 | 50 | 0 | 2,821 | 454 | 0 | +2,367 | 36,799 | 5,633 | 0 | 0 | 1.91 | 17.78 |
10/04 | 23.65 | -0.3 | -1.25 | 26,161 | 59 | 11 | 0 | +48 | 2,710 | 3,171,462 | 0.09 | 9 | 0 | 0 | -9 | 44 | 0 | 3,894 | 2,282 | 0 | +1,612 | 34,432 | 5,665 | 0 | 0 | 1.62 | 17.01 |
10/01 | 23.95 | -0.3 | -1.24 | 12,062 | 44 | 10 | 0 | +34 | 2,662 | 3,171,462 | 0.08 | 1 | 0 | 368 | -369 | 53 | 0 | 3,064 | 2,186 | 0 | +878 | 32,820 | 5,644 | 0 | 0 | 1.99 | 26.47 |
09/30 | 24.25 | +0.25 | +1.04 | 23,488 | 29 | 343 | 0 | -314 | 2,628 | 3,171,462 | 0.08 | 0 | 3 | 0 | +3 | 422 | 0.01 | 1,778 | 1,074 | 0 | +704 | 31,942 | 5,692 | 0 | 0 | 16.06 | 18.12 |
09/27 | 24 | -0.25 | -1.03 | 17,160 | 98 | 127 | 1 | -30 | 2,942 | 3,171,462 | 0.09 | 0 | 25 | 0 | +25 | 419 | 0.01 | 5,663 | 2,183 | 0 | +3,480 | 31,238 | 5,723 | 0 | 0 | 14.24 | 15.7 |
09/26 | 24.25 | +0.25 | +1.04 | 20,819 | 64 | 136 | 0 | -72 | 2,972 | 3,171,462 | 0.09 | 0 | 343 | 0 | +343 | 394 | 0.01 | 4,916 | 3,665 | 0 | +1,251 | 27,758 | 5,689 | 0 | 0 | 13.26 | 14.3 |
09/25 | 24 | -0.2 | -0.83 | 31,776 | 88 | 114 | 0 | -26 | 3,044 | 3,094,109 | 0.1 | 3 | 1 | 0 | -2 | 51 | 0 | 5,568 | 1,273 | 0 | +4,295 | 26,507 | 5,685 | 0 | 0 | 1.68 | 13.58 |
09/24 | 24.2 | -0.2 | -0.82 | 29,080 | 128 | 108 | 1 | +19 | 3,070 | 3,094,109 | 0.1 | 0 | 0 | 0 | +0 | 53 | 0 | 5,426 | 1,472 | 0 | +3,954 | 22,212 | 5,569 | 0 | 0 | 1.73 | 17.76 |
09/23 | 24.4 | +0.15 | +0.62 | 18,178 | 55 | 67 | 2 | -14 | 3,051 | 3,094,109 | 0.1 | 1 | 1 | 0 | +0 | 53 | 0 | 4,831 | 1,756 | 0 | +3,075 | 18,258 | 5,426 | 0 | 0 | 1.74 | 24.56 |
09/20 | 24.25 | +0.4 | +1.68 | 32,728 | 31 | 108 | 0 | -77 | 3,065 | 3,094,109 | 0.1 | 5 | 3 | 0 | -2 | 53 | 0 | 1,984 | 173 | 0 | +1,811 | 15,183 | 5,553 | 0 | 0 | 1.73 | 21.1 |
09/19 | 23.85 | +0.2 | +0.85 | 8,154 | 17 | 60 | 1 | -44 | 3,142 | 3,094,109 | 0.1 | 8 | 0 | 0 | -8 | 55 | 0 | 968 | 0 | 0 | +968 | 13,372 | 5,410 | 0 | 0 | 1.75 | 31.2 |
09/18 | 23.65 | +0.2 | +0.85 | 9,538 | 2 | 33 | 0 | -31 | 3,186 | 3,094,109 | 0.1 | 0 | 19 | 0 | +19 | 63 | 0 | 622 | 65 | 0 | +557 | 12,404 | 5,536 | 0 | 0 | 1.98 | 23.14 |
09/16 | 23.45 | +0.1 | +0.43 | 7,237 | 10 | 14 | 3 | -7 | 3,217 | 3,094,109 | 0.1 | 2 | 0 | 0 | -2 | 44 | 0 | 593 | 7 | 0 | +586 | 11,847 | 5,749 | 0 | 0 | 1.37 | 18.64 |
09/13 | 23.35 | -0.35 | -1.48 | 11,053 | 132 | 7 | 0 | +125 | 3,224 | 3,094,109 | 0.1 | 4 | 0 | 0 | -4 | 46 | 0 | 554 | 0 | 0 | +554 | 11,261 | 6,183 | 0 | 0 | 1.43 | 23.58 |
09/12 | 23.7 | +0.2 | +0.85 | 11,660 | 54 | 144 | 11 | -101 | 3,099 | 3,094,109 | 0.1 | 9 | 11 | 0 | +2 | 50 | 0 | 1,649 | 191 | 0 | +1,458 | 10,707 | 6,332 | 1 | 0.01 | 1.61 | 40.75 |
09/11 | 23.5 | -0.1 | -0.42 | 12,749 | 32 | 44 | 0 | -12 | 3,200 | 3,094,109 | 0.1 | 1 | 4 | 0 | +3 | 48 | 0 | 828 | 0 | 0 | +828 | 9,249 | 6,378 | 0 | 0 | 1.5 | 29.27 |
09/10 | 23.6 | +0.3 | +1.29 | 11,321 | 40 | 41 | 0 | -1 | 3,212 | 3,094,109 | 0.1 | 0 | 18 | 0 | +18 | 45 | 0 | 169 | 0 | 0 | +169 | 8,421 | 6,491 | 0 | 0 | 1.4 | 21.99 |
09/09 | 23.3 | -0.2 | -0.85 | 15,127 | 66 | 20 | 2 | +44 | 3,213 | 3,094,109 | 0.1 | 9 | 5 | 0 | -4 | 27 | 0 | 272 | 2,960 | 0 | -2,688 | 8,252 | 6,707 | 1 | 0.01 | 0.84 | 35.28 |
09/06 | 23.5 | +0.15 | +0.64 | 7,976 | 43 | 103 | 9 | -69 | 3,169 | 3,094,109 | 0.1 | 6 | 0 | 0 | -6 | 31 | 0 | 72 | 113 | 0 | -41 | 10,940 | 6,808 | 2 | 0.03 | 0.98 | 24.07 |
09/05 | 23.35 | +0.35 | +1.52 | 14,752 | 104 | 186 | 0 | -82 | 3,238 | 3,094,109 | 0.1 | 10 | 4 | 0 | -6 | 37 | 0 | 60 | 846 | 0 | -786 | 10,981 | 7,063 | 0 | 0 | 1.14 | 23.34 |
09/04 | 23 | -0.7 | -2.95 | 23,804 | 100 | 387 | 0 | -287 | 3,320 | 3,094,109 | 0.11 | 6 | 2 | 0 | -4 | 43 | 0 | 405 | 30 | 0 | +375 | 11,767 | 7,175 | 0 | 0 | 1.3 | 29.47 |
09/03 | 23.7 | -0.15 | -0.63 | 7,372 | 173 | 50 | 0 | +123 | 3,607 | 3,094,109 | 0.12 | 0 | 0 | 0 | +0 | 47 | 0 | 36 | 0 | 0 | +36 | 11,392 | 7,181 | 0 | 0 | 1.3 | 8.97 |
09/02 | 23.85 | -0.15 | -0.62 | 6,424 | 153 | 16 | 0 | +137 | 3,484 | 3,094,109 | 0.11 | 0 | 0 | 0 | +0 | 47 | 0 | 4 | 2,391 | 0 | -2,387 | 11,356 | 7,375 | 0 | 0 | 1.35 | 16.64 |
08/30 | 24 | +0.25 | +1.05 | 21,026 | 58 | 50 | 49 | -41 | 3,347 | 3,094,109 | 0.11 | 10 | 0 | 0 | -10 | 47 | 0 | 357 | 18,901 | 0 | -18,544 | 13,743 | 7,551 | 0 | 0 | 1.4 | 12.19 |
08/29 | 23.75 | -0.3 | -1.25 | 22,842 | 139 | 163 | 0 | -24 | 3,388 | 3,094,109 | 0.11 | 0 | 25 | 0 | +25 | 57 | 0 | 775 | 398 | 0 | +377 | 32,287 | 7,566 | 0 | 0 | 1.68 | 23.79 |
08/28 | 24.05 | -0.35 | -1.43 | 20,202 | 286 | 64 | 4 | +218 | 3,412 | 3,094,109 | 0.11 | 1 | 5 | 0 | +4 | 32 | 0 | 1,865 | 0 | 0 | +1,865 | 31,910 | 7,482 | 0 | 0 | 0.94 | 12.82 |
08/27 | 24.4 | +0 | +0 | 13,070 | 108 | 42 | 0 | +66 | 3,194 | 3,094,109 | 0.1 | 0 | 0 | 0 | +0 | 28 | 0 | 193 | 3,692 | 0 | -3,499 | 30,045 | 7,441 | 0 | 0 | 0.88 | 14.63 |
08/26 | 24.4 | -0.1 | -0.41 | 22,527 | 213 | 73 | 0 | +140 | 3,128 | 3,094,109 | 0.1 | 43 | 6 | 0 | -37 | 28 | 0 | 2,381 | 6,675 | 0 | -4,294 | 33,544 | 7,521 | 0 | 0 | 0.9 | 22.17 |
08/23 | 24.5 | -0.05 | -0.2 | 24,195 | 221 | 182 | 3 | +36 | 2,988 | 3,094,109 | 0.1 | 29 | 30 | 0 | +1 | 65 | 0 | 38 | 253 | 0 | -215 | 37,838 | 7,407 | 4 | 0.02 | 2.18 | 8.99 |
08/22 | 24.55 | -0.75 | -2.96 | 59,499 | 664 | 126 | 0 | +538 | 2,952 | 3,094,109 | 0.1 | 0 | 64 | 0 | +64 | 64 | 0 | 2,397 | 0 | 0 | +2,397 | 38,053 | 7,292 | 156 | 0.26 | 2.17 | 5.15 |
08/21 | 26.7 | -0.3 | -1.11 | 24,562 | 350 | 26 | 0 | +324 | 2,414 | 3,094,109 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1,324 | 2,897 | 0 | -1,573 | 35,656 | 6,774 | 0 | 0 | 0 | 13.71 |
08/20 | 27 | +0.4 | +1.5 | 24,042 | 102 | 459 | 0 | -357 | 2,090 | 3,094,109 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1,917 | 0 | 0 | +1,917 | 37,229 | 6,668 | 0 | 0 | 0 | 13.02 |
08/19 | 26.6 | -0.35 | -1.3 | 16,860 | 488 | 52 | 0 | +436 | 2,447 | 3,094,109 | 0.08 | 0 | 0 | 1 | -1 | 0 | 0 | 409 | 1,908 | 0 | -1,499 | 35,312 | 6,505 | 0 | 0 | 0 | 21.45 |
08/16 | 26.95 | +0.45 | +1.7 | 26,558 | 134 | 71 | 0 | +63 | 2,011 | 3,094,109 | 0.06 | 78 | 0 | 0 | -78 | 1 | 0 | 1,264 | 0 | 0 | +1,264 | 36,811 | 6,463 | 0 | 0 | 0.05 | 23.51 |
08/15 | 26.5 | -0.45 | -1.67 | 13,761 | 49 | 169 | 0 | -120 | 1,948 | 3,094,109 | 0.06 | 64 | 2 | 0 | -62 | 79 | 0 | 483 | 0 | 0 | +483 | 35,547 | 6,327 | 0 | 0 | 4.06 | 18.4 |
08/14 | 26.95 | +0.2 | +0.75 | 20,456 | 17 | 52 | 7 | -42 | 2,068 | 3,094,109 | 0.07 | 23 | 1 | 0 | -22 | 141 | 0 | 269 | 167 | 0 | +102 | 35,064 | 6,367 | 0 | 0 | 6.82 | 22.37 |
08/13 | 26.75 | +0.1 | +0.38 | 20,105 | 22 | 139 | 0 | -117 | 2,110 | 3,094,109 | 0.07 | 15 | 0 | 0 | -15 | 163 | 0.01 | 532 | 818 | 0 | -286 | 34,962 | 6,284 | 0 | 0 | 7.73 | 19.34 |
08/12 | 26.65 | +0.5 | +1.91 | 14,858 | 24 | 45 | 0 | -21 | 2,227 | 3,094,109 | 0.07 | 0 | 15 | 0 | +15 | 178 | 0.01 | 848 | 33 | 0 | +815 | 35,248 | 6,210 | 0 | 0 | 7.99 | 18.21 |
08/09 | 26.15 | +0.8 | +3.16 | 30,827 | 36 | 106 | 0 | -70 | 2,248 | 3,094,109 | 0.07 | 0 | 0 | 0 | +0 | 163 | 0.01 | 904 | 519 | 0 | +385 | 34,433 | 6,279 | 0 | 0 | 7.25 | 30.11 |
08/08 | 25.35 | -0.25 | -0.98 | 18,469 | 15 | 28 | 4 | -17 | 2,318 | 3,094,109 | 0.07 | 0 | 4 | 0 | +4 | 163 | 0.01 | 310 | 1,810 | 0 | -1,500 | 34,048 | 6,161 | 1 | 0.01 | 7.03 | 37.47 |
08/07 | 25.6 | +0.5 | +1.99 | 20,695 | 89 | 115 | 0 | -26 | 2,335 | 3,094,109 | 0.08 | 22 | 0 | 0 | -22 | 159 | 0.01 | 502 | 0 | 0 | +502 | 35,548 | 6,203 | 0 | 0 | 6.81 | 22.69 |
08/06 | 25.1 | +0.5 | +2.03 | 30,882 | 253 | 96 | 0 | +157 | 2,361 | 3,094,109 | 0.08 | 3 | 45 | 0 | +42 | 181 | 0.01 | 1,470 | 0 | 0 | +1,470 | 35,046 | 6,184 | 17 | 0.06 | 7.67 | 39.68 |
08/05 | 24.6 | -1.8 | -6.82 | 50,581 | 342 | 67 | 0 | +275 | 2,204 | 3,094,109 | 0.07 | 25 | 4 | 0 | -21 | 139 | 0 | 349 | 0 | 0 | +349 | 33,576 | 6,211 | 6 | 0.01 | 6.31 | 26.17 |
08/02 | 26.4 | -0.3 | -1.12 | 25,957 | 47 | 30 | 0 | +17 | 1,929 | 3,094,109 | 0.06 | 0 | 10 | 0 | +10 | 160 | 0.01 | 528 | 0 | 0 | +528 | 33,227 | 5,858 | 1 | 0 | 8.29 | 32.03 |
08/01 | 26.7 | +0.1 | +0.38 | 16,289 | 36 | 37 | 0 | -1 | 1,912 | 3,094,109 | 0.06 | 0 | 0 | 0 | +0 | 150 | 0 | 45 | 0 | 0 | +45 | 32,699 | 5,772 | 1 | 0.01 | 7.85 | 25.77 |
07/31 | 26.6 | +0.35 | +1.33 | 24,019 | 26 | 55 | 2 | -31 | 1,913 | 3,094,109 | 0.06 | 0 | 0 | 0 | +0 | 150 | 0 | 411 | 7,143 | 0 | -6,732 | 32,654 | 5,888 | 1 | 0 | 7.84 | 12.63 |
07/30 | 26.25 | +0.1 | +0.38 | 32,981 | 59 | 231 | 0 | -172 | 1,944 | 3,094,109 | 0.06 | 15 | 0 | 0 | -15 | 150 | 0 | 72 | 0 | 0 | +72 | 39,386 | 5,720 | 2 | 0.01 | 7.72 | 40.79 |
07/29 | 26.15 | +0.1 | +0.38 | 25,247 | 35 | 39 | 0 | -4 | 2,116 | 3,094,109 | 0.07 | 1 | 0 | 0 | -1 | 165 | 0.01 | 0 | 0 | 0 | +0 | 39,314 | 5,532 | 1 | 0 | 7.8 | 19.84 |
07/26 | 26.05 | -0.6 | -2.25 | 33,460 | 155 | 20 | 0 | +135 | 2,120 | 3,094,109 | 0.07 | 1 | 7 | 0 | +6 | 166 | 0.01 | 17 | 0 | 0 | +17 | 39,314 | 5,503 | 4 | 0.01 | 7.83 | 18.71 |
07/23 | 26.65 | +0.35 | +1.33 | 25,960 | 19 | 7 | 0 | +12 | 1,985 | 3,094,109 | 0.06 | 10 | 10 | 0 | +0 | 160 | 0.01 | 613 | 0 | 0 | +613 | 39,297 | 5,324 | 6 | 0.02 | 8.06 | 16.98 |
07/22 | 26.3 | -0.3 | -1.13 | 24,337 | 66 | 53 | 0 | +13 | 1,973 | 3,094,109 | 0.06 | 29 | 9 | 0 | -20 | 160 | 0.01 | 320 | 0 | 0 | +320 | 38,684 | 5,293 | 2 | 0.01 | 8.11 | 18.85 |
07/19 | 26.6 | -0.3 | -1.12 | 26,824 | 110 | 168 | 0 | -58 | 1,960 | 3,094,109 | 0.06 | 13 | 4 | 0 | -9 | 180 | 0.01 | 350 | 0 | 0 | +350 | 38,364 | 5,218 | 5 | 0.02 | 9.18 | 29.1 |
07/18 | 26.9 | +0.1 | +0.37 | 23,975 | 53 | 156 | 0 | -103 | 2,018 | 3,094,109 | 0.07 | 2 | 2 | 0 | +0 | 189 | 0.01 | 128 | 113 | 0 | +15 | 38,014 | 5,110 | 0 | 0 | 9.37 | 23.41 |
07/17 | 26.8 | -0.15 | -0.56 | 22,533 | 139 | 158 | 0 | -19 | 2,121 | 3,094,109 | 0.07 | 25 | 1 | 0 | -24 | 189 | 0.01 | 2,645 | 1,695 | 0 | +950 | 37,999 | 5,036 | 3 | 0.01 | 8.91 | 18.53 |
07/16 | 26.95 | -0.3 | -1.1 | 14,500 | 134 | 120 | 0 | +14 | 2,140 | 3,094,109 | 0.07 | 1 | 0 | 0 | -1 | 213 | 0.01 | 300 | 0 | 0 | +300 | 37,049 | 5,088 | 1 | 0.01 | 9.95 | 14.1 |
07/15 | 27.25 | +0.15 | +0.55 | 16,031 | 54 | 43 | 0 | +11 | 2,126 | 3,094,109 | 0.07 | 0 | 10 | 0 | +10 | 214 | 0.01 | 2,034 | 0 | 0 | +2,034 | 36,749 | 5,224 | 0 | 0 | 10.07 | 17.09 |
07/12 | 27.1 | +0.55 | +2.07 | 21,120 | 327 | 525 | 0 | -198 | 2,115 | 3,094,109 | 0.07 | 13 | 3 | 1 | -11 | 204 | 0.01 | 1,714 | 0 | 0 | +1,714 | 34,715 | 5,697 | 0 | 0 | 9.65 | 19.82 |
07/11 | 26.55 | +0.15 | +0.57 | 11,109 | 76 | 86 | 0 | -10 | 2,313 | 3,094,109 | 0.07 | 3 | 1 | 0 | -2 | 215 | 0.01 | 1,896 | 0 | 0 | +1,896 | 33,001 | 5,820 | 2 | 0.02 | 9.3 | 18.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。