2890
24.2
TWD+0.30 (1.26%)
2025.06.13收盤
永豐金－現股當沖
永豐金最新現股當沖狀況
整理永豐金最新(2025/06/12) 當沖狀況。整體成交張數為4,738張，佔整體市場成交張數的21.75%。當日現股當沖之總損益為+13.29萬元、每張平均損益則為+28元。
開盤價
23.8
收盤價
24.2
當日範圍
23.75 - 24.2
成交張數
38,279
開盤價(昨)
23.95
收盤價(昨)
23.9
昨日範圍
23.85 - 24.05
成交張數(昨)
21,788
成交金額
9.21億
成交金額(昨)
5.21億
52週範圍
19.1 - 27.25
發行股數
127億
市值
3072億
現股當沖－歷史逐日資訊
開盤價
23.8
收盤價
24.2
成交張數
38,279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 23.9 | -0.1 | -0.42 | 21,788 | 52,116.96 | 4,738 | 21.75 | 11,329.92 | 21.74 | 11,343.2 | 21.76 | +13.29 | +28.05 | 0 | 0 |
| 2025/06/11 | 24 | -0.1 | -0.41 | 36,153 | 86,520.58 | 7,165 | 19.82 | 17,118.68 | 19.79 | 17,186.35 | 19.86 | +67.67 | +94.45 | 2 | 0.01 |
| 2025/06/10 | 24.1 | +0 | +0 | 49,708 | 119,705.34 | 14,455 | 29.08 | 34,828.82 | 29.1 | 34,798.92 | 29.07 | -29.91 | -20.69 | 2 | 0 |
| 2025/06/09 | 24.1 | +1.15 | +5.01 | 116,030 | 276,737.24 | 27,153 | 23.4 | 64,478.69 | 23.3 | 64,975.63 | 23.48 | +496.94 | +183.01 | 3 | 0 |
| 2025/06/06 | 22.95 | -0.3 | -1.29 | 40,351 | 92,731.68 | 6,735 | 16.69 | 15,464.17 | 16.68 | 15,492.68 | 16.71 | +28.5 | +42.32 | 0 | 0 |
| 2025/06/05 | 23.25 | +0.3 | +1.31 | 57,831 | 134,423.42 | 10,382 | 17.95 | 24,079.92 | 17.91 | 24,150.72 | 17.97 | +70.8 | +68.19 | 0 | 0 |
| 2025/06/04 | 22.95 | +0.05 | +0.22 | 121,989 | 278,614.21 | 33,934 | 27.82 | 77,396.71 | 27.78 | 77,659.24 | 27.87 | +262.53 | +77.36 | 2 | 0 |
| 2025/06/03 | 22.9 | +0.2 | +0.88 | 149,456 | 338,582.53 | 34,245 | 22.91 | 77,402.35 | 22.86 | 77,680.99 | 22.94 | +278.63 | +81.36 | 12 | 0.01 |
| 2025/06/02 | 22.7 | -0.25 | -1.09 | 143,770 | 322,726.08 | 43,435 | 30.21 | 97,255.54 | 30.14 | 97,703.43 | 30.27 | +447.89 | +103.12 | 7 | 0 |
| 2025/05/29 | 22.95 | -0.1 | -0.43 | 191,956 | 437,864.35 | 51,276 | 26.71 | 116,528.65 | 26.61 | 117,293.55 | 26.79 | +764.9 | +149.17 | 10 | 0.01 |
| 2025/05/28 | 23.05 | -0.35 | -1.5 | 138,651 | 318,536.07 | 45,123 | 32.54 | 103,610.74 | 32.53 | 103,990.08 | 32.65 | +379.35 | +84.07 | 1 | 0 |
| 2025/05/27 | 23.4 | +0 | +0 | 142,909 | 333,216.01 | 38,044 | 26.62 | 88,392.29 | 26.53 | 88,930.24 | 26.69 | +537.95 | +141.4 | 4 | 0 |
| 2025/05/26 | 23.4 | -0.05 | -0.21 | 66,156 | 154,268.4 | 20,237 | 30.59 | 47,129.52 | 30.55 | 47,282.04 | 30.65 | +152.51 | +75.36 | 1 | 0 |
| 2025/05/23 | 23.45 | +0.4 | +1.74 | 80,198 | 187,537.08 | 11,158 | 13.91 | 25,975.01 | 13.85 | 26,065.71 | 13.9 | +90.69 | +81.28 | 0 | 0 |
| 2025/05/22 | 23.05 | -0.05 | -0.22 | 65,117 | 150,415.23 | 9,505 | 14.6 | 21,956.62 | 14.6 | 21,997.21 | 14.62 | +40.59 | +42.7 | 0 | 0 |
| 2025/05/21 | 23.1 | +0.15 | +0.65 | 44,464 | 102,871.73 | 11,294 | 25.4 | 26,117.44 | 25.39 | 26,148.62 | 25.42 | +31.18 | +27.61 | 0 | 0 |
| 2025/05/20 | 22.95 | +0.15 | +0.66 | 62,493 | 144,408.97 | 14,397 | 23.04 | 33,274.99 | 23.04 | 33,362.24 | 23.1 | +87.25 | +60.61 | 0 | 0 |
| 2025/05/19 | 22.8 | -0.3 | -1.3 | 50,814 | 116,965.82 | 9,945 | 19.57 | 22,862.21 | 19.55 | 22,964.54 | 19.63 | +102.34 | +102.91 | 0 | 0 |
| 2025/05/16 | 23.1 | +0.2 | +0.87 | 42,263 | 97,451.04 | 10,163 | 24.05 | 23,427.83 | 24.04 | 23,496.42 | 24.11 | +68.59 | +67.49 | 0 | 0 |
| 2025/05/15 | 22.9 | -0.1 | -0.43 | 31,726 | 73,040.03 | 6,610 | 20.83 | 15,219.63 | 20.84 | 15,241.63 | 20.87 | +22 | +33.28 | 12 | 0.04 |
| 2025/05/14 | 23 | +0 | +0 | 28,492 | 65,754.69 | 4,934 | 17.32 | 11,401.78 | 17.34 | 11,424.86 | 17.37 | +23.08 | +46.78 | 0 | 0 |
| 2025/05/13 | 23 | -0.15 | -0.65 | 25,417 | 58,501.09 | 2,317 | 9.12 | 5,338.27 | 9.13 | 5,349.84 | 9.14 | +11.56 | +49.91 | 0 | 0 |
| 2025/05/12 | 23.15 | -0.05 | -0.22 | 29,154 | 67,768.34 | 4,319 | 14.81 | 10,045.72 | 14.82 | 10,057.45 | 14.84 | +11.73 | +27.16 | 0 | 0 |
| 2025/05/09 | 23.2 | +0.6 | +2.65 | 60,302 | 139,409.8 | 11,160 | 18.51 | 25,755.97 | 18.48 | 25,789.75 | 18.5 | +33.77 | +30.26 | 0 | 0 |
| 2025/05/08 | 22.6 | +0.2 | +0.89 | 44,316 | 100,734.71 | 8,717 | 19.67 | 19,747.42 | 19.6 | 19,826.31 | 19.68 | +78.89 | +90.51 | 0 | 0 |
| 2025/05/07 | 22.4 | +0.35 | +1.59 | 31,364 | 69,964.98 | 4,212 | 13.43 | 9,383.33 | 13.41 | 9,393.85 | 13.43 | +10.53 | +24.99 | 0 | 0 |
| 2025/05/06 | 22.05 | +0.65 | +3.04 | 37,532 | 82,140.39 | 7,160 | 19.08 | 15,604.67 | 19 | 15,710.08 | 19.13 | +105.41 | +147.22 | 0 | 0 |
| 2025/05/05 | 21.4 | -0.2 | -0.93 | 29,574 | 63,199.28 | 9,029 | 30.53 | 19,282.43 | 30.51 | 19,330.31 | 30.59 | +47.88 | +53.03 | 0 | 0 |
| 2025/05/02 | 21.6 | +0.3 | +1.41 | 20,283 | 43,438.1 | 3,935 | 19.4 | 8,418.95 | 19.38 | 8,444.43 | 19.44 | +25.48 | +64.76 | 1 | 0 |
| 2025/04/30 | 21.3 | +0.05 | +0.24 | 29,040 | 61,851.22 | 5,224 | 17.99 | 11,126.58 | 17.99 | 11,140.2 | 18.01 | +13.62 | +26.08 | 0 | 0 |
| 2025/04/29 | 21.25 | +0.45 | +2.16 | 24,440 | 51,665.58 | 4,068 | 16.64 | 8,566.77 | 16.58 | 8,611.43 | 16.67 | +44.66 | +109.77 | 0 | 0 |
| 2025/04/28 | 20.8 | +0.05 | +0.24 | 13,205 | 27,456.17 | 1,677 | 12.7 | 3,486.19 | 12.7 | 3,488.28 | 12.7 | +2.09 | +12.46 | 0 | 0 |
| 2025/04/25 | 20.75 | +0.25 | +1.22 | 22,302 | 46,300.33 | 3,360 | 15.07 | 6,964.32 | 15.04 | 6,975.33 | 15.07 | +11.01 | +32.77 | 0 | 0 |
| 2025/04/24 | 20.5 | -0.25 | -1.2 | 18,668 | 38,340.13 | 1,751 | 9.38 | 3,597.55 | 9.38 | 3,603.95 | 9.4 | +6.39 | +36.49 | 0 | 0 |
| 2025/04/23 | 20.75 | +0.35 | +1.72 | 21,847 | 45,053.92 | 4,168 | 19.08 | 8,587.98 | 19.06 | 8,610.17 | 19.11 | +22.19 | +53.24 | 1 | 0 |
| 2025/04/22 | 20.4 | -0.4 | -1.92 | 26,494 | 54,021.27 | 4,556 | 17.2 | 9,289.17 | 17.2 | 9,308.66 | 17.23 | +19.49 | +42.78 | 0 | 0 |
| 2025/04/21 | 20.8 | -0.15 | -0.72 | 18,948 | 39,283.07 | 2,455 | 12.96 | 5,087.53 | 12.95 | 5,104.41 | 12.99 | +16.89 | +68.78 | 0 | 0 |
| 2025/04/18 | 20.95 | +0.1 | +0.48 | 14,610 | 30,479.43 | 2,289 | 15.67 | 4,774.47 | 15.66 | 4,783.31 | 15.69 | +8.84 | +38.62 | 0 | 0 |
| 2025/04/17 | 20.85 | +0.05 | +0.24 | 18,267 | 37,933.21 | 4,737 | 25.93 | 9,823.86 | 25.9 | 9,846.67 | 25.96 | +22.82 | +48.16 | 0 | 0 |
| 2025/04/16 | 20.8 | -0.25 | -1.19 | 23,980 | 49,929.27 | 5,949 | 24.81 | 12,382.13 | 24.8 | 12,411.47 | 24.86 | +29.34 | +49.31 | 1 | 0 |
| 2025/04/15 | 21.05 | +0.1 | +0.48 | 22,432 | 47,194.62 | 3,490 | 15.56 | 7,340.19 | 15.55 | 7,340.89 | 15.55 | +0.7 | +2.02 | 0 | 0 |
| 2025/04/14 | 20.95 | +0.2 | +0.96 | 37,734 | 78,864.68 | 11,026 | 29.22 | 23,059.22 | 29.24 | 23,070.64 | 29.25 | +11.42 | +10.36 | 0 | 0 |
| 2025/04/11 | 20.75 | -0.25 | -1.19 | 52,693 | 109,373.47 | 16,456 | 31.23 | 34,125.18 | 31.2 | 34,233.51 | 31.3 | +108.33 | +65.83 | 1 | 0 |
| 2025/04/10 | 21 | +1.9 | +9.95 | 36,243 | 75,828.34 | 2,985 | 8.24 | 6,249.31 | 8.24 | 6,251.23 | 8.24 | +1.91 | +6.4 | 0 | 0 |
| 2025/04/09 | 19.1 | -1.15 | -5.68 | 90,192 | 178,343.06 | 27,035 | 29.97 | 53,275.63 | 29.87 | 53,527.18 | 30.01 | +251.54 | +93.04 | 1 | 0 |
| 2025/04/08 | 20.25 | -0.05 | -0.25 | 103,698 | 211,115.95 | 31,232 | 30.12 | 63,500.46 | 30.08 | 63,757.11 | 30.2 | +256.64 | +82.17 | 2 | 0 |
| 2025/04/07 | 20.3 | -2.25 | -9.98 | 20,854 | 42,333.88 | 175 | 0.84 | 355.25 | 0.84 | 355.25 | 0.84 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.55 | +0.25 | +1.12 | 17,883 | 40,232.87 | 3,000 | 16.78 | 6,744.19 | 16.76 | 6,751.62 | 16.78 | +7.43 | +24.77 | 0 | 0 |
| 2025/04/01 | 22.3 | +0.05 | +0.22 | 15,197 | 33,944.32 | 2,403 | 15.81 | 5,363.83 | 15.8 | 5,375.08 | 15.83 | +11.25 | +46.82 | 0 | 0 |
| 2025/03/31 | 22.25 | -0.1 | -0.45 | 45,464 | 100,747.72 | 9,599 | 21.11 | 21,259.33 | 21.1 | 21,338.56 | 21.18 | +79.23 | +82.54 | 10 | 0.02 |
| 2025/03/28 | 22.35 | -0.2 | -0.89 | 29,495 | 65,998.19 | 3,078 | 10.44 | 6,880.85 | 10.43 | 6,897.2 | 10.45 | +16.35 | +53.12 | 0 | 0 |
| 2025/03/27 | 22.55 | +0 | +0 | 30,186 | 67,873.97 | 2,479 | 8.21 | 5,571.27 | 8.21 | 5,580.89 | 8.22 | +9.62 | +38.79 | 1 | 0 |
| 2025/03/26 | 22.55 | -0.05 | -0.22 | 23,724 | 53,684.61 | 2,831 | 11.93 | 6,412.41 | 11.94 | 6,398.61 | 11.92 | -13.79 | -48.73 | 0 | 0 |
| 2025/03/25 | 22.6 | -0.15 | -0.66 | 29,121 | 66,247.41 | 2,255 | 7.74 | 5,143.01 | 7.76 | 5,124.99 | 7.74 | -18.02 | -79.91 | 0 | 0 |
| 2025/03/24 | 22.75 | +0.65 | +2.94 | 61,537 | 140,612.64 | 8,195 | 13.32 | 18,752.24 | 13.34 | 18,753.6 | 13.34 | +1.36 | +1.67 | 0 | 0 |
| 2025/03/21 | 22.1 | -0.15 | -0.67 | 46,467 | 103,022.86 | 6,334 | 13.63 | 14,049.02 | 13.64 | 14,071.7 | 13.66 | +22.68 | +35.8 | 0 | 0 |
| 2025/03/20 | 22.25 | +0.05 | +0.23 | 17,877 | 39,754.21 | 2,463 | 13.78 | 5,475.18 | 13.77 | 5,483.91 | 13.79 | +8.73 | +35.46 | 0 | 0 |
| 2025/03/19 | 22.2 | -0.1 | -0.45 | 17,728 | 39,534.95 | 1,340 | 7.56 | 2,991.01 | 7.57 | 2,994.08 | 7.57 | +3.07 | +22.91 | 0 | 0 |
| 2025/03/18 | 22.3 | +0.05 | +0.22 | 21,722 | 48,569.72 | 3,618 | 16.66 | 8,087.8 | 16.65 | 8,107.88 | 16.69 | +20.08 | +55.5 | 0 | 0 |
| 2025/03/17 | 22.25 | +0.1 | +0.45 | 22,983 | 51,324.13 | 3,157 | 13.74 | 7,039.03 | 13.71 | 7,054.57 | 13.75 | +15.54 | +49.21 | 0 | 0 |
| 2025/03/14 | 22.15 | +0.15 | +0.68 | 24,697 | 54,964.66 | 4,855 | 19.66 | 10,792.61 | 19.64 | 10,808.09 | 19.66 | +15.47 | +31.87 | 0 | 0 |
| 2025/03/13 | 22 | -0.15 | -0.68 | 19,128 | 42,295.91 | 1,178 | 6.16 | 2,614.81 | 6.18 | 2,610.64 | 6.17 | -4.17 | -35.4 | 0 | 0 |
| 2025/03/12 | 22.15 | -0.05 | -0.23 | 27,056 | 60,246.48 | 4,592 | 16.97 | 10,216.06 | 16.96 | 10,249.48 | 17.01 | +33.42 | +72.78 | 0 | 0 |
| 2025/03/11 | 22.2 | -0.2 | -0.89 | 51,962 | 115,080.81 | 8,193 | 15.77 | 18,148.44 | 15.77 | 18,211.83 | 15.83 | +63.38 | +77.36 | 1 | 0 |
| 2025/03/10 | 22.4 | +0 | +0 | 29,103 | 65,495.05 | 5,439 | 18.69 | 12,243.86 | 18.69 | 12,260.02 | 18.72 | +16.16 | +29.71 | 0 | 0 |
| 2025/03/07 | 22.4 | -0.2 | -0.88 | 35,531 | 79,766 | 1,239 | 3.49 | 2,784.97 | 3.49 | 2,792.24 | 3.5 | +7.28 | +58.72 | 0 | 0 |
| 2025/03/06 | 22.6 | -0.05 | -0.22 | 23,512 | 53,347.17 | 2,146 | 9.13 | 4,873.32 | 9.14 | 4,871.46 | 9.13 | -1.86 | -8.67 | 1 | 0 |
| 2025/03/05 | 22.65 | -0.25 | -1.09 | 33,452 | 75,994.96 | 6,082 | 18.18 | 13,821.88 | 18.19 | 13,843.51 | 18.22 | +21.63 | +35.56 | 0 | 0 |
| 2025/03/04 | 22.9 | -0.15 | -0.65 | 32,689 | 75,025.23 | 4,280 | 13.09 | 9,813.47 | 13.08 | 9,829.5 | 13.1 | +16.04 | +37.46 | 0 | 0 |
| 2025/03/03 | 23.05 | +0.3 | +1.32 | 28,773 | 65,977.1 | 4,118 | 14.31 | 9,428.33 | 14.29 | 9,442.78 | 14.31 | +14.45 | +35.09 | 1 | 0 |
| 2025/02/27 | 22.75 | +0 | +0 | 45,296 | 103,061.86 | 3,944 | 8.71 | 8,973.99 | 8.71 | 8,975.03 | 8.71 | +1.04 | +2.65 | 0 | 0 |
| 2025/02/26 | 22.75 | +0.1 | +0.44 | 20,041 | 45,534.28 | 1,410 | 7.04 | 3,200.32 | 7.03 | 3,205.03 | 7.04 | +4.71 | +33.4 | 0 | 0 |
| 2025/02/25 | 22.65 | -0.2 | -0.88 | 17,893 | 40,602.37 | 1,498 | 8.37 | 3,400.86 | 8.38 | 3,404.55 | 8.39 | +3.7 | +24.7 | 0 | 0 |
| 2025/02/24 | 22.85 | -0.15 | -0.65 | 22,686 | 51,705.07 | 1,921 | 8.47 | 4,377.47 | 8.47 | 4,387.31 | 8.49 | +9.85 | +51.25 | 0 | 0 |
| 2025/02/21 | 23 | +0.15 | +0.66 | 14,595 | 33,444.71 | 1,456 | 9.98 | 3,331.29 | 9.96 | 3,336.72 | 9.98 | +5.43 | +37.29 | 0 | 0 |
| 2025/02/20 | 22.85 | +0 | +0 | 15,504 | 35,518.18 | 1,893 | 12.21 | 4,331.31 | 12.19 | 4,336.1 | 12.21 | +4.79 | +25.3 | 0 | 0 |
| 2025/02/19 | 22.85 | -0.2 | -0.87 | 25,890 | 59,442.61 | 2,403 | 9.28 | 5,510.68 | 9.27 | 5,532.41 | 9.31 | +21.73 | +90.43 | 0 | 0 |
| 2025/02/18 | 23.05 | +0.15 | +0.66 | 22,152 | 50,915.29 | 3,106 | 14.02 | 7,131.8 | 14.01 | 7,138.91 | 14.02 | +7.12 | +22.91 | 0 | 0 |
| 2025/02/17 | 22.9 | +0.45 | +2 | 26,218 | 60,027.56 | 2,973 | 11.34 | 6,774.03 | 11.28 | 6,804.78 | 11.34 | +30.75 | +103.43 | 0 | 0 |
| 2025/02/14 | 22.45 | -0.15 | -0.66 | 19,220 | 43,209.5 | 1,636 | 8.51 | 3,676.45 | 8.51 | 3,680.91 | 8.52 | +4.46 | +27.26 | 0 | 0 |
| 2025/02/13 | 22.6 | +0.2 | +0.89 | 17,716 | 39,911.02 | 2,335 | 13.18 | 5,257.7 | 13.17 | 5,263 | 13.19 | +5.3 | +22.7 | 0 | 0 |
| 2025/02/12 | 22.4 | -0.1 | -0.44 | 20,039 | 44,995.35 | 2,817 | 14.06 | 6,322.73 | 14.05 | 6,329.48 | 14.07 | +6.75 | +23.96 | 0 | 0 |
| 2025/02/11 | 22.5 | -0.2 | -0.88 | 24,173 | 54,759.94 | 2,389 | 9.88 | 5,389.84 | 9.84 | 5,396.15 | 9.85 | +6.3 | +26.39 | 1 | 0 |
| 2025/02/10 | 22.7 | +0.25 | +1.11 | 29,346 | 66,312.61 | 7,205 | 24.55 | 16,278.88 | 24.55 | 16,301.27 | 24.58 | +22.39 | +31.08 | 0 | 0 |
| 2025/02/07 | 22.45 | -0.25 | -1.1 | 16,241 | 36,619.72 | 2,933 | 18.06 | 6,642.78 | 18.14 | 6,646.69 | 18.15 | +3.91 | +13.33 | 0 | 0 |
| 2025/02/06 | 22.7 | +0.2 | +0.89 | 14,264 | 32,263.28 | 1,505 | 10.55 | 3,392.05 | 10.51 | 3,412.46 | 10.58 | +20.41 | +135.61 | 1 | 0.01 |
| 2025/02/05 | 22.5 | +0.1 | +0.45 | 16,116 | 36,335.71 | 3,112 | 19.31 | 7,035.74 | 19.36 | 7,037.31 | 19.37 | +1.57 | +5.04 | 0 | 0 |
| 2025/02/04 | 22.4 | -0.35 | -1.54 | 23,957 | 53,998.96 | 3,682 | 15.37 | 8,340.47 | 15.45 | 8,342.92 | 15.45 | +2.46 | +6.68 | 0 | 0 |
| 2025/02/03 | 22.75 | +0.05 | +0.22 | 23,232 | 52,868.51 | 6,243 | 26.87 | 14,188.72 | 26.84 | 14,220.8 | 26.9 | +32.08 | +51.39 | 0 | 0 |
| 2025/01/22 | 22.7 | -0.05 | -0.22 | 19,242 | 43,794.7 | 1,152 | 5.99 | 2,624.51 | 5.99 | 2,620.24 | 5.98 | -4.26 | -37.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
