2890
23.6
TWD-0.10 (-0.42%)
2025.08.28收盤
永豐金－現股當沖
永豐金最新現股當沖狀況
整理永豐金最新(2025/08/27) 當沖狀況。整體成交張數為8,802張，佔整體市場成交張數的28.19%。當日現股當沖之總損益為+76.53萬元、每張平均損益則為+87元。
開盤價
23.75
收盤價
23.6
當日範圍
23.55 - 23.85
成交張數
22,211
開盤價(昨)
23.35
收盤價(昨)
23.7
昨日範圍
23.35 - 23.9
成交張數(昨)
31,228
成交金額
5.25億
成交金額(昨)
7.41億
52週範圍
19.1 - 26.35
發行股數
131億
市值
3098億
現股當沖－歷史逐日資訊
開盤價
23.75
收盤價
23.6
成交張數
22,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 24.4 | +0.3 | +1.24 | 29,392 | 71,195.27 | 2,957 | 10.06 | 7,139.65 | 10.03 | 7,169.88 | 10.07 | +30.23 | +102.22 | 0 | 0 |
| 2025/09/03 | 24.1 | +0.05 | +0.21 | 23,925 | 57,542.77 | 3,316 | 13.86 | 7,970.09 | 13.85 | 7,985.27 | 13.88 | +15.18 | +45.76 | 0 | 0 |
| 2025/09/02 | 24.05 | +0.4 | +1.69 | 28,704 | 68,700.24 | 5,775 | 20.12 | 13,783.33 | 20.06 | 13,831.25 | 20.13 | +47.92 | +82.99 | 0 | 0 |
| 2025/09/01 | 23.65 | +0.25 | +1.07 | 25,642 | 60,502.36 | 5,517 | 21.52 | 12,992.05 | 21.47 | 13,027.3 | 21.53 | +35.25 | +63.89 | 0 | 0 |
| 2025/08/29 | 23.4 | -0.2 | -0.85 | 30,065 | 70,440.46 | 2,542 | 8.45 | 5,965.74 | 8.47 | 5,972.15 | 8.48 | +6.41 | +25.22 | 0 | 0 |
| 2025/08/28 | 23.6 | -0.1 | -0.42 | 24,211 | 57,317.5 | 3,732 | 15.41 | 8,821.9 | 15.39 | 8,832.92 | 15.41 | +11.03 | +29.56 | 0 | 0 |
| 2025/08/27 | 23.7 | +0.4 | +1.72 | 31,228 | 74,126.78 | 8,802 | 28.19 | 20,841.24 | 28.12 | 20,917.76 | 28.22 | +76.53 | +86.94 | 0 | 0 |
| 2025/08/26 | 23.3 | -0.3 | -1.27 | 89,155 | 207,700 | 5,590 | 6.27 | 13,033.34 | 6.28 | 13,044.95 | 6.28 | +11.61 | +20.77 | 3 | 0 |
| 2025/08/25 | 23.6 | -0.2 | -0.84 | 34,389 | 81,412.99 | 3,437 | 9.99 | 8,142.77 | 10 | 8,155.53 | 10.02 | +12.76 | +37.13 | 10 | 0.03 |
| 2025/08/22 | 23.8 | -0.3 | -1.24 | 38,953 | 93,277.26 | 2,259 | 5.8 | 5,436.48 | 5.83 | 5,412.41 | 5.8 | -24.06 | -106.51 | 0 | 0 |
| 2025/08/21 | 24.1 | -1.75 | -0.08 | 101,187 | 243,917.58 | 7,857 | 7.76 | 18,978.15 | 7.78 | 18,947.94 | 7.77 | -30.21 | -38.45 | 1 | 0 |
| 2025/08/20 | 25.85 | -0.1 | -0.39 | 60,641 | 156,794.83 | 2,539 | 4.19 | 6,571.39 | 4.19 | 6,568.06 | 4.19 | -3.33 | -13.12 | 0 | 0 |
| 2025/08/19 | 25.95 | -0.05 | -0.19 | 47,776 | 124,088.15 | 4,677 | 9.79 | 12,156.26 | 9.8 | 12,157.42 | 9.8 | +1.16 | +2.47 | 0 | 0 |
| 2025/08/18 | 26 | -0.15 | -0.57 | 40,724 | 105,786.01 | 1,709 | 4.2 | 4,436.43 | 4.19 | 4,444.82 | 4.2 | +8.39 | +49.09 | 0 | 0 |
| 2025/08/15 | 26.15 | -0.2 | -0.76 | 29,344 | 77,056.47 | 1,836 | 6.26 | 4,826.4 | 6.26 | 4,833.75 | 6.27 | +7.36 | +40.06 | 0 | 0 |
| 2025/08/14 | 26.35 | +0.15 | +0.57 | 19,391 | 51,036.72 | 2,804 | 14.46 | 7,377.44 | 14.46 | 7,381.4 | 14.46 | +3.96 | +14.14 | 0 | 0 |
| 2025/08/13 | 26.2 | +0.05 | +0.19 | 18,875 | 49,509.57 | 3,076 | 16.3 | 8,065.26 | 16.29 | 8,066.35 | 16.29 | +1.09 | +3.56 | 0 | 0 |
| 2025/08/12 | 26.15 | +0.05 | +0.19 | 14,445 | 37,794.79 | 1,632 | 11.3 | 4,268.55 | 11.29 | 4,266.77 | 11.29 | -1.77 | -10.85 | 0 | 0 |
| 2025/08/11 | 26.1 | -0.05 | -0.19 | 13,282 | 34,758.05 | 1,955 | 14.72 | 5,117.69 | 14.72 | 5,116.36 | 14.72 | -1.33 | -6.8 | 0 | 0 |
| 2025/08/08 | 26.15 | +0 | +0 | 22,362 | 58,692.52 | 4,633 | 20.72 | 12,164.1 | 20.73 | 12,167.91 | 20.73 | +3.81 | +8.22 | 0 | 0 |
| 2025/08/07 | 26.15 | +0 | +0 | 21,096 | 55,250.83 | 4,621 | 21.9 | 12,098.57 | 21.9 | 12,111.17 | 21.92 | +12.61 | +27.28 | 0 | 0 |
| 2025/08/06 | 26.15 | +0.35 | +1.36 | 29,344 | 76,719.67 | 5,076 | 17.3 | 13,220.55 | 17.23 | 13,284.33 | 17.32 | +63.78 | +125.65 | 0 | 0 |
| 2025/08/05 | 25.8 | +0.2 | +0.78 | 22,499 | 57,839.95 | 3,276 | 14.56 | 8,404.58 | 14.53 | 8,428.5 | 14.57 | +23.91 | +73 | 0 | 0 |
| 2025/08/04 | 25.6 | +0.5 | +1.99 | 23,607 | 60,109.82 | 6,268 | 26.55 | 15,886.37 | 26.43 | 16,002.66 | 26.62 | +116.29 | +185.53 | 0 | 0 |
| 2025/08/01 | 25.1 | +0.35 | +1.41 | 22,969 | 57,270.51 | 6,756 | 29.41 | 16,787.14 | 29.31 | 16,854.23 | 29.43 | +67.09 | +99.3 | 1 | 0 |
| 2025/07/31 | 24.75 | -0.2 | -0.8 | 17,134 | 42,523.83 | 3,399 | 19.84 | 8,434.62 | 19.84 | 8,441.16 | 19.85 | +6.54 | +19.23 | 0 | 0 |
| 2025/07/30 | 24.95 | +0.2 | +0.81 | 15,204 | 37,952.51 | 4,528 | 29.78 | 11,289.09 | 29.75 | 11,300.69 | 29.78 | +11.6 | +25.61 | 0 | 0 |
| 2025/07/29 | 24.75 | -0.6 | -2.37 | 42,683 | 106,167.25 | 8,301 | 19.45 | 20,653.42 | 19.45 | 20,712.37 | 19.51 | +58.95 | +71.02 | 0 | 0 |
| 2025/07/28 | 25.35 | -0.05 | -0.2 | 21,689 | 55,083.65 | 3,419 | 15.76 | 8,697.68 | 15.79 | 8,700.09 | 15.79 | +2.41 | +7.05 | 0 | 0 |
| 2025/07/25 | 25.4 | -0.1 | -0.39 | 17,061 | 43,331.94 | 2,990 | 17.53 | 7,587.08 | 17.51 | 7,596.93 | 17.53 | +9.85 | +32.93 | 0 | 0 |
| 2025/07/24 | 25.5 | -0.1 | -0.39 | 20,948 | 53,363.34 | 2,317 | 11.06 | 5,912.19 | 11.08 | 5,920.34 | 11.09 | +8.14 | +35.15 | 0 | 0 |
| 2025/07/23 | 25.6 | +0.05 | +0.2 | 19,267 | 49,465.98 | 5,083 | 26.38 | 13,045.06 | 26.37 | 13,060.25 | 26.4 | +15.2 | +29.89 | 0 | 0 |
| 2025/07/22 | 25.55 | -0.05 | -0.2 | 27,387 | 69,885.53 | 3,538 | 12.92 | 9,026.61 | 12.92 | 9,045.62 | 12.94 | +19.02 | +53.75 | 0 | 0 |
| 2025/07/21 | 25.6 | +0 | +0 | 24,650 | 63,186.74 | 1,921 | 7.79 | 4,925.91 | 7.8 | 4,924.29 | 7.79 | -1.62 | -8.46 | 0 | 0 |
| 2025/07/18 | 25.6 | +0.05 | +0.2 | 26,908 | 68,672.81 | 2,088 | 7.76 | 5,332.35 | 7.76 | 5,338.05 | 7.77 | +5.69 | +27.25 | 0 | 0 |
| 2025/07/17 | 25.55 | -0.1 | -0.39 | 27,574 | 70,684.12 | 3,138 | 11.38 | 8,059.41 | 11.4 | 8,064.43 | 11.41 | +5.01 | +15.98 | 0 | 0 |
| 2025/07/16 | 25.65 | +0.1 | +0.39 | 31,074 | 79,626.33 | 6,143 | 19.77 | 15,726.83 | 19.75 | 15,751.55 | 19.78 | +24.72 | +40.24 | 0 | 0 |
| 2025/07/15 | 25.55 | +0.1 | +0.39 | 26,952 | 68,672.97 | 5,129 | 19.03 | 13,074.1 | 19.04 | 13,079.24 | 19.05 | +5.13 | +10.01 | 0 | 0 |
| 2025/07/14 | 25.45 | +0.3 | +1.19 | 25,833 | 65,787.03 | 6,521 | 25.24 | 16,583.83 | 25.21 | 16,607.94 | 25.25 | +24.11 | +36.98 | 3 | 0.01 |
| 2025/07/11 | 25.15 | +0.25 | +1 | 34,664 | 87,374.58 | 5,292 | 15.27 | 13,288.62 | 15.21 | 13,344.86 | 15.27 | +56.23 | +106.26 | 1 | 0 |
| 2025/07/10 | 24.9 | +0.25 | +1.01 | 25,275 | 62,668.65 | 3,029 | 11.98 | 7,488.33 | 11.95 | 7,517.81 | 12 | +29.48 | +97.34 | 0 | 0 |
| 2025/07/09 | 24.65 | -0.05 | -0.2 | 22,692 | 55,881.42 | 2,331 | 10.27 | 5,749.2 | 10.29 | 5,751.57 | 10.29 | +2.38 | +10.19 | 0 | 0 |
| 2025/07/08 | 24.7 | +0.15 | +0.61 | 17,164 | 42,334.94 | 2,626 | 15.3 | 6,478.69 | 15.3 | 6,476.76 | 15.3 | -1.93 | -7.33 | 0 | 0 |
| 2025/07/07 | 24.55 | -0.05 | -0.2 | 16,604 | 40,682.06 | 3,202 | 19.28 | 7,844.27 | 19.28 | 7,847.84 | 19.29 | +3.57 | +11.15 | 0 | 0 |
| 2025/07/04 | 24.6 | +0.1 | +0.41 | 15,635 | 38,395.55 | 3,634 | 23.24 | 8,932.83 | 23.27 | 8,926.05 | 23.25 | -6.79 | -18.67 | 0 | 0 |
| 2025/07/03 | 24.5 | -0.05 | -0.2 | 15,861 | 38,952.3 | 2,884 | 18.18 | 7,080.98 | 18.18 | 7,081.23 | 18.18 | +0.24 | +0.83 | 0 | 0 |
| 2025/07/02 | 24.55 | -0.15 | -0.61 | 16,860 | 41,490.81 | 3,462 | 20.53 | 8,523.72 | 20.54 | 8,532.96 | 20.57 | +9.24 | +26.7 | 0 | 0 |
| 2025/07/01 | 24.7 | +0.5 | +2.07 | 44,708 | 109,994.38 | 12,657 | 28.31 | 31,073.92 | 28.25 | 31,169.4 | 28.34 | +95.48 | +75.44 | 1 | 0 |
| 2025/06/30 | 24.2 | -0.1 | -0.41 | 26,190 | 63,714.16 | 5,802 | 22.15 | 14,085.07 | 22.11 | 14,124.88 | 22.17 | +39.81 | +68.62 | 1 | 0 |
| 2025/06/27 | 24.3 | +0 | +0 | 30,212 | 73,233.61 | 7,122 | 23.57 | 17,246.47 | 23.55 | 17,280.9 | 23.6 | +34.43 | +48.34 | 0 | 0 |
| 2025/06/26 | 24.3 | -0.05 | -0.21 | 40,063 | 97,267.28 | 11,465 | 28.62 | 27,842.18 | 28.62 | 27,850.13 | 28.63 | +7.95 | +6.93 | 0 | 0 |
| 2025/06/25 | 24.35 | +0 | +0 | 28,368 | 68,960.94 | 184 | 0.65 | 175.76 | 0.25 | 175.92 | 0.26 | +0.15 | +8.42 | 0 | 0 |
| 2025/06/24 | 24.35 | +0.25 | +1.04 | 31,648 | 76,959.36 | 6,478 | 20.47 | 15,743.84 | 20.46 | 15,765.41 | 20.49 | +21.57 | +33.3 | 0 | 0 |
| 2025/06/23 | 24.1 | +0.1 | +0.42 | 37,741 | 90,614.82 | 8,705 | 23.06 | 20,860.31 | 23.02 | 20,951.03 | 23.12 | +90.72 | +104.21 | 0 | 0 |
| 2025/06/20 | 24 | -0.4 | -1.64 | 109,415 | 263,139.61 | 4,380 | 4 | 10,557.08 | 4.01 | 10,582.49 | 4.02 | +25.41 | +58.01 | 10 | 0.01 |
| 2025/06/19 | 24.4 | -0.15 | -0.61 | 23,662 | 57,688.64 | 4,948 | 20.91 | 12,058.01 | 20.9 | 12,075.26 | 20.93 | +17.25 | +34.85 | 0 | 0 |
| 2025/06/18 | 24.55 | +0 | +0 | 21,924 | 53,891.02 | 3,727 | 17 | 9,149.17 | 16.98 | 9,158.62 | 16.99 | +9.45 | +25.36 | 1 | 0 |
| 2025/06/17 | 24.55 | +0.15 | +0.61 | 22,439 | 55,154.63 | 5,410 | 24.11 | 13,281.86 | 24.08 | 13,291.21 | 24.1 | +9.35 | +17.28 | 2 | 0.01 |
| 2025/06/16 | 24.4 | +0.2 | +0.83 | 22,777 | 55,405.14 | 2,206 | 9.69 | 5,337.1 | 9.63 | 5,372.29 | 9.7 | +35.2 | +159.54 | 0 | 0 |
| 2025/06/13 | 24.2 | +0.3 | +1.26 | 38,457 | 92,490.8 | 6,354 | 16.52 | 15,195.85 | 16.43 | 15,282.99 | 16.52 | +87.14 | +137.13 | 3 | 0.01 |
| 2025/06/12 | 23.9 | -0.1 | -0.42 | 21,788 | 52,116.96 | 4,738 | 21.75 | 11,329.92 | 21.74 | 11,343.2 | 21.76 | +13.29 | +28.05 | 0 | 0 |
| 2025/06/11 | 24 | -0.1 | -0.41 | 36,153 | 86,520.58 | 7,165 | 19.82 | 17,118.68 | 19.79 | 17,186.35 | 19.86 | +67.67 | +94.45 | 2 | 0.01 |
| 2025/06/10 | 24.1 | +0 | +0 | 49,708 | 119,705.34 | 14,455 | 29.08 | 34,828.82 | 29.1 | 34,798.92 | 29.07 | -29.91 | -20.69 | 2 | 0 |
| 2025/06/09 | 24.1 | +1.15 | +5.01 | 116,030 | 276,737.24 | 27,153 | 23.4 | 64,478.69 | 23.3 | 64,975.63 | 23.48 | +496.94 | +183.01 | 3 | 0 |
| 2025/06/06 | 22.95 | -0.3 | -1.29 | 40,351 | 92,731.68 | 6,735 | 16.69 | 15,464.17 | 16.68 | 15,492.68 | 16.71 | +28.5 | +42.32 | 0 | 0 |
| 2025/06/05 | 23.25 | +0.3 | +1.31 | 57,831 | 134,423.42 | 10,382 | 17.95 | 24,079.92 | 17.91 | 24,150.72 | 17.97 | +70.8 | +68.19 | 0 | 0 |
| 2025/06/04 | 22.95 | +0.05 | +0.22 | 121,989 | 278,614.21 | 33,934 | 27.82 | 77,396.71 | 27.78 | 77,659.24 | 27.87 | +262.53 | +77.36 | 2 | 0 |
| 2025/06/03 | 22.9 | +0.2 | +0.88 | 149,456 | 338,582.53 | 34,245 | 22.91 | 77,402.35 | 22.86 | 77,680.99 | 22.94 | +278.63 | +81.36 | 12 | 0.01 |
| 2025/06/02 | 22.7 | -0.25 | -1.09 | 143,770 | 322,726.08 | 43,435 | 30.21 | 97,255.54 | 30.14 | 97,703.43 | 30.27 | +447.89 | +103.12 | 7 | 0 |
| 2025/05/29 | 22.95 | -0.1 | -0.43 | 191,956 | 437,864.35 | 51,276 | 26.71 | 116,528.65 | 26.61 | 117,293.55 | 26.79 | +764.9 | +149.17 | 10 | 0.01 |
| 2025/05/28 | 23.05 | -0.35 | -1.5 | 138,651 | 318,536.07 | 45,123 | 32.54 | 103,610.74 | 32.53 | 103,990.08 | 32.65 | +379.35 | +84.07 | 1 | 0 |
| 2025/05/27 | 23.4 | +0 | +0 | 142,909 | 333,216.01 | 38,044 | 26.62 | 88,392.29 | 26.53 | 88,930.24 | 26.69 | +537.95 | +141.4 | 4 | 0 |
| 2025/05/26 | 23.4 | -0.05 | -0.21 | 66,156 | 154,268.4 | 20,237 | 30.59 | 47,129.52 | 30.55 | 47,282.04 | 30.65 | +152.51 | +75.36 | 1 | 0 |
| 2025/05/23 | 23.45 | +0.4 | +1.74 | 80,198 | 187,537.08 | 11,158 | 13.91 | 25,975.01 | 13.85 | 26,065.71 | 13.9 | +90.69 | +81.28 | 0 | 0 |
| 2025/05/22 | 23.05 | -0.05 | -0.22 | 65,117 | 150,415.23 | 9,505 | 14.6 | 21,956.62 | 14.6 | 21,997.21 | 14.62 | +40.59 | +42.7 | 0 | 0 |
| 2025/05/21 | 23.1 | +0.15 | +0.65 | 44,464 | 102,871.73 | 11,294 | 25.4 | 26,117.44 | 25.39 | 26,148.62 | 25.42 | +31.18 | +27.61 | 0 | 0 |
| 2025/05/20 | 22.95 | +0.15 | +0.66 | 62,493 | 144,408.97 | 14,397 | 23.04 | 33,274.99 | 23.04 | 33,362.24 | 23.1 | +87.25 | +60.61 | 0 | 0 |
| 2025/05/19 | 22.8 | -0.3 | -1.3 | 50,814 | 116,965.82 | 9,945 | 19.57 | 22,862.21 | 19.55 | 22,964.54 | 19.63 | +102.34 | +102.91 | 0 | 0 |
| 2025/05/16 | 23.1 | +0.2 | +0.87 | 42,263 | 97,451.04 | 10,163 | 24.05 | 23,427.83 | 24.04 | 23,496.42 | 24.11 | +68.59 | +67.49 | 0 | 0 |
| 2025/05/15 | 22.9 | -0.1 | -0.43 | 31,726 | 73,040.03 | 6,610 | 20.83 | 15,219.63 | 20.84 | 15,241.63 | 20.87 | +22 | +33.28 | 12 | 0.04 |
| 2025/05/14 | 23 | +0 | +0 | 28,492 | 65,754.69 | 4,934 | 17.32 | 11,401.78 | 17.34 | 11,424.86 | 17.37 | +23.08 | +46.78 | 0 | 0 |
| 2025/05/13 | 23 | -0.15 | -0.65 | 25,417 | 58,501.09 | 2,317 | 9.12 | 5,338.27 | 9.13 | 5,349.84 | 9.14 | +11.56 | +49.91 | 0 | 0 |
| 2025/05/12 | 23.15 | -0.05 | -0.22 | 29,154 | 67,768.34 | 4,319 | 14.81 | 10,045.72 | 14.82 | 10,057.45 | 14.84 | +11.73 | +27.16 | 0 | 0 |
| 2025/05/09 | 23.2 | +0.6 | +2.65 | 60,302 | 139,409.8 | 11,160 | 18.51 | 25,755.97 | 18.48 | 25,789.75 | 18.5 | +33.77 | +30.26 | 0 | 0 |
| 2025/05/08 | 22.6 | +0.2 | +0.89 | 44,316 | 100,734.71 | 8,717 | 19.67 | 19,747.42 | 19.6 | 19,826.31 | 19.68 | +78.89 | +90.51 | 0 | 0 |
| 2025/05/07 | 22.4 | +0.35 | +1.59 | 31,364 | 69,964.98 | 4,212 | 13.43 | 9,383.33 | 13.41 | 9,393.85 | 13.43 | +10.53 | +24.99 | 0 | 0 |
| 2025/05/06 | 22.05 | +0.65 | +3.04 | 37,532 | 82,140.39 | 7,160 | 19.08 | 15,604.67 | 19 | 15,710.08 | 19.13 | +105.41 | +147.22 | 0 | 0 |
| 2025/05/05 | 21.4 | -0.2 | -0.93 | 29,574 | 63,199.28 | 9,029 | 30.53 | 19,282.43 | 30.51 | 19,330.31 | 30.59 | +47.88 | +53.03 | 0 | 0 |
| 2025/05/02 | 21.6 | +0.3 | +1.41 | 20,283 | 43,438.1 | 3,935 | 19.4 | 8,418.95 | 19.38 | 8,444.43 | 19.44 | +25.48 | +64.76 | 1 | 0 |
| 2025/04/30 | 21.3 | +0.05 | +0.24 | 29,040 | 61,851.22 | 5,224 | 17.99 | 11,126.58 | 17.99 | 11,140.2 | 18.01 | +13.62 | +26.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
