2890
22.55
TWD+0.25 (1.12%)
2025.04.02收盤
永豐金－現股當沖
永豐金最新現股當沖狀況
整理永豐金最新(2025/04/02) 當沖狀況。整體成交張數為3,000張，佔整體市場成交張數的16.78%。當日現股當沖之總損益為+7.43萬元、每張平均損益則為+25元。
開盤價
22.3
收盤價
22.55
當日範圍
22.3 - 22.6
成交張數
17,883
開盤價(昨)
22.25
收盤價(昨)
22.3
昨日範圍
22.2 - 22.45
成交張數(昨)
15,197
成交金額
4.02億
成交金額(昨)
3.39億
52週範圍
21.2 - 27.25
發行股數
127億
市值
2863億
現股當沖－歷史逐日資訊
開盤價
22.3
收盤價
22.55
成交張數
17,883
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.55 | +0.25 | +1.12 | 17,883 | 40,232.87 | 3,000 | 16.78 | 6,744.19 | 16.76 | 6,751.62 | 16.78 | +7.43 | +24.77 | 0 | 0 |
| 2025/04/01 | 22.3 | +0.05 | +0.22 | 15,197 | 33,944.32 | 2,403 | 15.81 | 5,363.83 | 15.8 | 5,375.08 | 15.83 | +11.25 | +46.82 | 0 | 0 |
| 2025/03/31 | 22.25 | -0.1 | -0.45 | 45,464 | 100,747.72 | 9,599 | 21.11 | 21,259.33 | 21.1 | 21,338.56 | 21.18 | +79.23 | +82.54 | 10 | 0.02 |
| 2025/03/28 | 22.35 | -0.2 | -0.89 | 29,495 | 65,998.19 | 3,078 | 10.44 | 6,880.85 | 10.43 | 6,897.2 | 10.45 | +16.35 | +53.12 | 0 | 0 |
| 2025/03/27 | 22.55 | +0 | +0 | 30,186 | 67,873.97 | 2,479 | 8.21 | 5,571.27 | 8.21 | 5,580.89 | 8.22 | +9.62 | +38.79 | 1 | 0 |
| 2025/03/26 | 22.55 | -0.05 | -0.22 | 23,724 | 53,684.61 | 2,831 | 11.93 | 6,412.41 | 11.94 | 6,398.61 | 11.92 | -13.79 | -48.73 | 0 | 0 |
| 2025/03/25 | 22.6 | -0.15 | -0.66 | 29,121 | 66,247.41 | 2,255 | 7.74 | 5,143.01 | 7.76 | 5,124.99 | 7.74 | -18.02 | -79.91 | 0 | 0 |
| 2025/03/24 | 22.75 | +0.65 | +2.94 | 61,537 | 140,612.64 | 8,195 | 13.32 | 18,752.24 | 13.34 | 18,753.6 | 13.34 | +1.36 | +1.67 | 0 | 0 |
| 2025/03/21 | 22.1 | -0.15 | -0.67 | 46,467 | 103,022.86 | 6,334 | 13.63 | 14,049.02 | 13.64 | 14,071.7 | 13.66 | +22.68 | +35.8 | 0 | 0 |
| 2025/03/20 | 22.25 | +0.05 | +0.23 | 17,877 | 39,754.21 | 2,463 | 13.78 | 5,475.18 | 13.77 | 5,483.91 | 13.79 | +8.73 | +35.46 | 0 | 0 |
| 2025/03/19 | 22.2 | -0.1 | -0.45 | 17,728 | 39,534.95 | 1,340 | 7.56 | 2,991.01 | 7.57 | 2,994.08 | 7.57 | +3.07 | +22.91 | 0 | 0 |
| 2025/03/18 | 22.3 | +0.05 | +0.22 | 21,722 | 48,569.72 | 3,618 | 16.66 | 8,087.8 | 16.65 | 8,107.88 | 16.69 | +20.08 | +55.5 | 0 | 0 |
| 2025/03/17 | 22.25 | +0.1 | +0.45 | 22,983 | 51,324.13 | 3,157 | 13.74 | 7,039.03 | 13.71 | 7,054.57 | 13.75 | +15.54 | +49.21 | 0 | 0 |
| 2025/03/14 | 22.15 | +0.15 | +0.68 | 24,697 | 54,964.66 | 4,855 | 19.66 | 10,792.61 | 19.64 | 10,808.09 | 19.66 | +15.47 | +31.87 | 0 | 0 |
| 2025/03/13 | 22 | -0.15 | -0.68 | 19,128 | 42,295.91 | 1,178 | 6.16 | 2,614.81 | 6.18 | 2,610.64 | 6.17 | -4.17 | -35.4 | 0 | 0 |
| 2025/03/12 | 22.15 | -0.05 | -0.23 | 27,056 | 60,246.48 | 4,592 | 16.97 | 10,216.06 | 16.96 | 10,249.48 | 17.01 | +33.42 | +72.78 | 0 | 0 |
| 2025/03/11 | 22.2 | -0.2 | -0.89 | 51,962 | 115,080.81 | 8,193 | 15.77 | 18,148.44 | 15.77 | 18,211.83 | 15.83 | +63.38 | +77.36 | 1 | 0 |
| 2025/03/10 | 22.4 | +0 | +0 | 29,103 | 65,495.05 | 5,439 | 18.69 | 12,243.86 | 18.69 | 12,260.02 | 18.72 | +16.16 | +29.71 | 0 | 0 |
| 2025/03/07 | 22.4 | -0.2 | -0.88 | 35,531 | 79,766 | 1,239 | 3.49 | 2,784.97 | 3.49 | 2,792.24 | 3.5 | +7.28 | +58.72 | 0 | 0 |
| 2025/03/06 | 22.6 | -0.05 | -0.22 | 23,512 | 53,347.17 | 2,146 | 9.13 | 4,873.32 | 9.14 | 4,871.46 | 9.13 | -1.86 | -8.67 | 1 | 0 |
| 2025/03/05 | 22.65 | -0.25 | -1.09 | 33,452 | 75,994.96 | 6,082 | 18.18 | 13,821.88 | 18.19 | 13,843.51 | 18.22 | +21.63 | +35.56 | 0 | 0 |
| 2025/03/04 | 22.9 | -0.15 | -0.65 | 32,689 | 75,025.23 | 4,280 | 13.09 | 9,813.47 | 13.08 | 9,829.5 | 13.1 | +16.04 | +37.46 | 0 | 0 |
| 2025/03/03 | 23.05 | +0.3 | +1.32 | 28,773 | 65,977.1 | 4,118 | 14.31 | 9,428.33 | 14.29 | 9,442.78 | 14.31 | +14.45 | +35.09 | 1 | 0 |
| 2025/02/27 | 22.75 | +0 | +0 | 45,296 | 103,061.86 | 3,944 | 8.71 | 8,973.99 | 8.71 | 8,975.03 | 8.71 | +1.04 | +2.65 | 0 | 0 |
| 2025/02/26 | 22.75 | +0.1 | +0.44 | 20,041 | 45,534.28 | 1,410 | 7.04 | 3,200.32 | 7.03 | 3,205.03 | 7.04 | +4.71 | +33.4 | 0 | 0 |
| 2025/02/25 | 22.65 | -0.2 | -0.88 | 17,893 | 40,602.37 | 1,498 | 8.37 | 3,400.86 | 8.38 | 3,404.55 | 8.39 | +3.7 | +24.7 | 0 | 0 |
| 2025/02/24 | 22.85 | -0.15 | -0.65 | 22,686 | 51,705.07 | 1,921 | 8.47 | 4,377.47 | 8.47 | 4,387.31 | 8.49 | +9.85 | +51.25 | 0 | 0 |
| 2025/02/21 | 23 | +0.15 | +0.66 | 14,595 | 33,444.71 | 1,456 | 9.98 | 3,331.29 | 9.96 | 3,336.72 | 9.98 | +5.43 | +37.29 | 0 | 0 |
| 2025/02/20 | 22.85 | +0 | +0 | 15,504 | 35,518.18 | 1,893 | 12.21 | 4,331.31 | 12.19 | 4,336.1 | 12.21 | +4.79 | +25.3 | 0 | 0 |
| 2025/02/19 | 22.85 | -0.2 | -0.87 | 25,890 | 59,442.61 | 2,403 | 9.28 | 5,510.68 | 9.27 | 5,532.41 | 9.31 | +21.73 | +90.43 | 0 | 0 |
| 2025/02/18 | 23.05 | +0.15 | +0.66 | 22,152 | 50,915.29 | 3,106 | 14.02 | 7,131.8 | 14.01 | 7,138.91 | 14.02 | +7.12 | +22.91 | 0 | 0 |
| 2025/02/17 | 22.9 | +0.45 | +2 | 26,218 | 60,027.56 | 2,973 | 11.34 | 6,774.03 | 11.28 | 6,804.78 | 11.34 | +30.75 | +103.43 | 0 | 0 |
| 2025/02/14 | 22.45 | -0.15 | -0.66 | 19,220 | 43,209.5 | 1,636 | 8.51 | 3,676.45 | 8.51 | 3,680.91 | 8.52 | +4.46 | +27.26 | 0 | 0 |
| 2025/02/13 | 22.6 | +0.2 | +0.89 | 17,716 | 39,911.02 | 2,335 | 13.18 | 5,257.7 | 13.17 | 5,263 | 13.19 | +5.3 | +22.7 | 0 | 0 |
| 2025/02/12 | 22.4 | -0.1 | -0.44 | 20,039 | 44,995.35 | 2,817 | 14.06 | 6,322.73 | 14.05 | 6,329.48 | 14.07 | +6.75 | +23.96 | 0 | 0 |
| 2025/02/11 | 22.5 | -0.2 | -0.88 | 24,173 | 54,759.94 | 2,389 | 9.88 | 5,389.84 | 9.84 | 5,396.15 | 9.85 | +6.3 | +26.39 | 1 | 0 |
| 2025/02/10 | 22.7 | +0.25 | +1.11 | 29,346 | 66,312.61 | 7,205 | 24.55 | 16,278.88 | 24.55 | 16,301.27 | 24.58 | +22.39 | +31.08 | 0 | 0 |
| 2025/02/07 | 22.45 | -0.25 | -1.1 | 16,241 | 36,619.72 | 2,933 | 18.06 | 6,642.78 | 18.14 | 6,646.69 | 18.15 | +3.91 | +13.33 | 0 | 0 |
| 2025/02/06 | 22.7 | +0.2 | +0.89 | 14,264 | 32,263.28 | 1,505 | 10.55 | 3,392.05 | 10.51 | 3,412.46 | 10.58 | +20.41 | +135.61 | 1 | 0.01 |
| 2025/02/05 | 22.5 | +0.1 | +0.45 | 16,116 | 36,335.71 | 3,112 | 19.31 | 7,035.74 | 19.36 | 7,037.31 | 19.37 | +1.57 | +5.04 | 0 | 0 |
| 2025/02/04 | 22.4 | -0.35 | -1.54 | 23,957 | 53,998.96 | 3,682 | 15.37 | 8,340.47 | 15.45 | 8,342.92 | 15.45 | +2.46 | +6.68 | 0 | 0 |
| 2025/02/03 | 22.75 | +0.05 | +0.22 | 23,232 | 52,868.51 | 6,243 | 26.87 | 14,188.72 | 26.84 | 14,220.8 | 26.9 | +32.08 | +51.39 | 0 | 0 |
| 2025/01/22 | 22.7 | -0.05 | -0.22 | 19,242 | 43,794.7 | 1,152 | 5.99 | 2,624.51 | 5.99 | 2,620.24 | 5.98 | -4.26 | -37.02 | 0 | 0 |
| 2025/01/21 | 22.75 | +0.1 | +0.44 | 16,345 | 37,160.91 | 2,043 | 12.5 | 4,641.95 | 12.49 | 4,658.12 | 12.54 | +16.18 | +79.17 | 0 | 0 |
| 2025/01/20 | 22.65 | -0.2 | -0.88 | 11,108 | 25,200.96 | 372 | 3.35 | 845.47 | 3.35 | 843.97 | 3.35 | -1.5 | -40.32 | 0 | 0 |
| 2025/01/17 | 22.85 | -0.05 | -0.22 | 13,597 | 31,162.43 | 3,989 | 29.34 | 9,141.43 | 29.33 | 9,145.65 | 29.35 | +4.22 | +10.58 | 0 | 0 |
| 2025/01/16 | 22.9 | +0.1 | +0.44 | 17,873 | 41,000.29 | 3,828 | 21.42 | 8,784.64 | 21.43 | 8,788.56 | 21.44 | +3.92 | +10.24 | 0 | 0 |
| 2025/01/15 | 22.8 | +0.1 | +0.44 | 13,952 | 31,855.77 | 3,823 | 27.4 | 8,730.38 | 27.41 | 8,732.33 | 27.41 | +1.95 | +5.1 | 1 | 0.01 |
| 2025/01/14 | 22.7 | +0.05 | +0.22 | 14,003 | 31,837.18 | 2,481 | 17.72 | 5,637.19 | 17.71 | 5,646.35 | 17.74 | +9.15 | +36.9 | 0 | 0 |
| 2025/01/13 | 22.65 | +0 | +0 | 25,703 | 58,006.25 | 6,601 | 25.68 | 14,895.41 | 25.68 | 14,929.17 | 25.74 | +33.76 | +51.14 | 2 | 0.01 |
| 2025/01/10 | 22.65 | -0.2 | -0.88 | 24,055 | 54,590.19 | 2,634 | 10.95 | 5,978.29 | 10.95 | 5,986.69 | 10.97 | +8.4 | +31.89 | 1 | 0 |
| 2025/01/09 | 22.85 | -0.05 | -0.22 | 15,829 | 36,368.98 | 2,478 | 15.66 | 5,692.38 | 15.65 | 5,695.81 | 15.66 | +3.42 | +13.82 | 0 | 0 |
| 2025/01/08 | 22.9 | -0.1 | -0.43 | 15,246 | 34,927.89 | 1,939 | 12.72 | 4,442.88 | 12.72 | 4,446.13 | 12.73 | +3.25 | +16.76 | 0 | 0 |
| 2025/01/07 | 23 | -0.05 | -0.22 | 13,136 | 30,231.52 | 1,206 | 9.18 | 2,776.93 | 9.19 | 2,779.82 | 9.2 | +2.88 | +23.88 | 0 | 0 |
| 2025/01/06 | 23.05 | +0.25 | +1.1 | 15,885 | 36,682.01 | 2,543 | 16.01 | 5,866.56 | 15.99 | 5,873.48 | 16.01 | +6.92 | +27.23 | 0 | 0 |
| 2025/01/03 | 22.8 | +0 | +0 | 10,610 | 24,293.36 | 1,536 | 14.48 | 3,517.94 | 14.48 | 3,523.92 | 14.51 | +5.98 | +38.93 | 0 | 0 |
| 2025/01/02 | 22.8 | -0.1 | -0.44 | 17,389 | 39,663.17 | 3,450 | 19.84 | 7,868.38 | 19.84 | 7,874.53 | 19.85 | +6.16 | +17.84 | 0 | 0 |
| 2024/12/31 | 22.9 | -0.25 | -1.08 | 19,572 | 44,926.94 | 3,507 | 17.92 | 8,057.97 | 17.94 | 8,061.73 | 17.94 | +3.77 | +10.75 | 0 | 0 |
| 2024/12/30 | 23.15 | -0.45 | -1.91 | 31,819 | 74,754.94 | 11,726 | 36.85 | 27,525.56 | 36.82 | 27,646.91 | 36.98 | +121.34 | +103.48 | 2 | 0.01 |
| 2024/12/27 | 23.6 | -0.1 | -0.42 | 6,188 | 14,571.45 | 1,390 | 22.46 | 3,272.01 | 22.45 | 3,277.26 | 22.49 | +5.25 | +37.77 | 0 | 0 |
| 2024/12/26 | 23.7 | +0.2 | +0.85 | 25,868 | 60,965.63 | 5,941 | 22.97 | 13,927.93 | 22.85 | 14,018.2 | 22.99 | +90.27 | +151.94 | 0 | 0 |
| 2024/12/25 | 23.5 | -0.15 | -0.63 | 26,397 | 61,827.23 | 6,207 | 23.51 | 14,520.44 | 23.49 | 14,563.17 | 23.55 | +42.73 | +68.83 | 0 | 0 |
| 2024/12/24 | 23.65 | +0.25 | +1.07 | 30,086 | 70,738.24 | 6,123 | 20.35 | 14,307.2 | 20.23 | 14,413.05 | 20.38 | +105.84 | +172.86 | 0 | 0 |
| 2024/12/23 | 23.4 | +0.4 | +1.74 | 33,215 | 77,289.55 | 6,258 | 18.84 | 14,508.09 | 18.77 | 14,539.59 | 18.81 | +31.5 | +50.34 | 0 | 0 |
| 2024/12/20 | 23 | -0.15 | -0.65 | 50,216 | 115,353.54 | 9,523 | 18.96 | 21,857.87 | 18.95 | 21,874.96 | 18.96 | +17.09 | +17.95 | 2 | 0 |
| 2024/12/19 | 23.15 | -0.15 | -0.64 | 22,556 | 52,049.14 | 3,869 | 17.15 | 8,915.9 | 17.13 | 8,937.2 | 17.17 | +21.3 | +55.07 | 0 | 0 |
| 2024/12/18 | 23.3 | +0.1 | +0.43 | 20,529 | 47,744.99 | 1,973 | 9.61 | 4,581.68 | 9.6 | 4,589.31 | 9.61 | +7.62 | +38.65 | 0 | 0 |
| 2024/12/17 | 23.2 | -0.1 | -0.43 | 31,745 | 73,553.37 | 5,315 | 16.74 | 12,312.27 | 16.74 | 12,349.75 | 16.79 | +37.48 | +70.52 | 0 | 0 |
| 2024/12/16 | 23.3 | -0.3 | -1.27 | 23,045 | 54,045.7 | 3,500 | 15.19 | 8,206.12 | 15.18 | 8,212.08 | 15.19 | +5.96 | +17.03 | 0 | 0 |
| 2024/12/13 | 23.6 | -0.15 | -0.63 | 13,349 | 31,477.76 | 2,068 | 15.49 | 4,877.6 | 15.5 | 4,883.98 | 15.52 | +6.38 | +30.85 | 0 | 0 |
| 2024/12/12 | 23.75 | +0.1 | +0.42 | 20,818 | 49,401.36 | 6,818 | 32.75 | 16,167.45 | 32.73 | 16,179.17 | 32.75 | +11.71 | +17.18 | 1 | 0 |
| 2024/12/11 | 23.65 | -0.15 | -0.63 | 14,869 | 35,308.97 | 4,171 | 28.05 | 9,897.61 | 28.03 | 9,910.5 | 28.07 | +12.89 | +30.9 | 0 | 0 |
| 2024/12/10 | 23.8 | -0.3 | -1.24 | 26,209 | 62,493.88 | 3,886 | 14.83 | 9,266.29 | 14.83 | 9,263.91 | 14.82 | -2.38 | -6.12 | 0 | 0 |
| 2024/12/09 | 24.1 | -0.35 | -1.43 | 26,564 | 63,920.1 | 5,993 | 22.56 | 14,422.52 | 22.56 | 14,436.48 | 22.59 | +13.96 | +23.29 | 10 | 0.04 |
| 2024/12/06 | 24.45 | +0.15 | +0.62 | 13,269 | 32,370.35 | 1,447 | 10.9 | 3,517.59 | 10.87 | 3,526.5 | 10.89 | +8.9 | +61.54 | 1 | 0.01 |
| 2024/12/05 | 24.3 | +0.05 | +0.21 | 15,519 | 37,709.65 | 4,440 | 28.61 | 10,789.36 | 28.61 | 10,790.56 | 28.61 | +1.2 | +2.69 | 0 | 0 |
| 2024/12/04 | 24.25 | -0.15 | -0.61 | 20,633 | 50,044.85 | 4,297 | 20.83 | 10,412.02 | 20.81 | 10,434.58 | 20.85 | +22.56 | +52.5 | 0 | 0 |
| 2024/12/03 | 24.4 | +0.4 | +1.67 | 27,609 | 66,974.08 | 4,955 | 17.95 | 11,969.25 | 17.87 | 12,052.56 | 18 | +83.31 | +168.12 | 0 | 0 |
| 2024/12/02 | 24 | +0.75 | +3.23 | 34,901 | 83,397.81 | 5,068 | 14.52 | 12,005.66 | 14.4 | 12,168.11 | 14.59 | +162.46 | +320.55 | 1 | 0 |
| 2024/11/29 | 23.25 | -0.3 | -1.27 | 19,551 | 45,599.32 | 4,440 | 22.71 | 10,789.36 | 23.66 | 10,790.56 | 23.66 | +1.2 | +2.69 | 0 | 0 |
| 2024/11/28 | 23.55 | +0.45 | +1.95 | 20,598 | 48,303.61 | 5,757 | 27.95 | 13,478.4 | 27.9 | 13,506.73 | 27.96 | +28.32 | +49.2 | 0 | 0 |
| 2024/11/27 | 23.1 | +0.1 | +0.43 | 29,959 | 69,784 | 6,821 | 22.77 | 15,851.81 | 22.72 | 15,873.59 | 22.75 | +21.78 | +31.93 | 0 | 0 |
| 2024/11/26 | 23 | -0.55 | -2.34 | 26,515 | 61,105.48 | 8,342 | 31.46 | 19,225.92 | 31.46 | 19,233.31 | 31.48 | +7.38 | +8.85 | 0 | 0 |
| 2024/11/25 | 23.55 | +0.85 | +3.74 | 55,716 | 130,190.01 | 11,245 | 20.18 | 25,987.93 | 19.96 | 26,284.9 | 20.19 | +296.98 | +264.1 | 0 | 0 |
| 2024/11/22 | 22.7 | +0 | +0 | 28,408 | 64,654.22 | 4,981 | 17.53 | 11,329.07 | 17.52 | 11,350.06 | 17.56 | +20.99 | +42.14 | 0 | 0 |
| 2024/11/21 | 22.7 | -0.4 | -1.73 | 35,784 | 81,241.05 | 8,527 | 23.83 | 19,360.22 | 23.83 | 19,378.08 | 23.85 | +17.86 | +20.95 | 0 | 0 |
| 2024/11/20 | 23.1 | -0.05 | -0.22 | 28,717 | 66,451.25 | 5,426 | 18.89 | 12,544.56 | 18.88 | 12,558.51 | 18.9 | +13.95 | +25.71 | 0 | 0 |
| 2024/11/19 | 23.15 | -0.2 | -0.86 | 34,767 | 80,180.76 | 8,208 | 23.61 | 18,912.28 | 23.59 | 18,966.72 | 23.65 | +54.45 | +66.33 | 1 | 0 |
| 2024/11/18 | 23.35 | -0.4 | -1.68 | 27,617 | 65,100.5 | 7,764 | 28.11 | 18,328.06 | 28.15 | 18,304.67 | 28.12 | -23.39 | -30.13 | 1 | 0 |
| 2024/11/15 | 23.75 | +1.05 | +4.63 | 42,674 | 100,715.42 | 10,339 | 24.23 | 24,188.65 | 24.02 | 24,410.9 | 24.24 | +222.25 | +214.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
