2890
22.7
TWD-0.40 (-1.73%)
2024.11.21收盤
永豐金－現股當沖
永豐金最新現股當沖狀況
整理永豐金最新(2024/11/21) 當沖狀況。整體成交張數為8,504張，佔整體市場成交張數的23.76%。當日現股當沖之總損益為+18.32萬元、每張平均損益則為+22元。
開盤價
22.9
收盤價
22.7
當日範圍
22.6 - 22.9
成交張數
35,784
開盤價(昨)
23
收盤價(昨)
23.1
昨日範圍
23 - 23.3
成交張數(昨)
28,717
成交金額
8.12億
成交金額(昨)
6.65億
52週範圍
18.6 - 27.25
發行股數
127億
市值
2882億
現股當沖－歷史逐日資訊
開盤價
22.9
收盤價
22.7
成交張數
35,784
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 22.7 | -0.4 | -1.73 | 35,784 | 81,241.05 | 8,504 | 23.76 | 19,307.55 | 23.77 | 19,325.87 | 23.79 | +18.32 | +21.54 | 0 | 0 |
| 11/20 | 23.1 | -0.05 | -0.22 | 28,717 | 66,451.25 | 5,426 | 18.89 | 12,544.56 | 18.88 | 12,558.51 | 18.9 | +13.95 | +25.71 | 0 | 0 |
| 11/19 | 23.15 | -0.2 | -0.86 | 34,767 | 80,180.76 | 8,208 | 23.61 | 18,912.28 | 23.59 | 18,966.72 | 23.65 | +54.45 | +66.33 | 1 | 0 |
| 11/18 | 23.35 | -0.4 | -1.68 | 27,617 | 65,100.5 | 7,764 | 28.11 | 18,328.06 | 28.15 | 18,304.67 | 28.12 | -23.39 | -30.13 | 1 | 0 |
| 11/15 | 23.75 | +1.05 | +4.63 | 42,674 | 100,715.42 | 10,339 | 24.23 | 24,188.65 | 24.02 | 24,410.9 | 24.24 | +222.25 | +214.96 | 0 | 0 |
| 11/14 | 22.7 | -0.15 | -0.66 | 28,763 | 65,533.6 | 9,162 | 31.85 | 20,836.13 | 31.79 | 20,929.35 | 31.94 | +93.21 | +101.74 | 0 | 0 |
| 11/13 | 22.85 | -0.15 | -0.65 | 26,619 | 60,714.6 | 7,039 | 26.44 | 16,042.43 | 26.42 | 16,086.98 | 26.5 | +44.55 | +63.29 | 0 | 0 |
| 11/12 | 23 | +0 | +0 | 33,517 | 77,025.18 | 8,133 | 24.27 | 18,644.41 | 24.21 | 18,720.95 | 24.3 | +76.54 | +94.11 | 1 | 0 |
| 11/11 | 23 | +0.25 | +1.1 | 14,819 | 33,929.86 | 2,964 | 20 | 6,756.47 | 19.91 | 6,791.29 | 20.02 | +34.82 | +117.48 | 1 | 0.01 |
| 11/08 | 22.75 | +0 | +0 | 12,125 | 27,715.94 | 1,543 | 12.73 | 3,522.61 | 12.71 | 3,526.55 | 12.72 | +3.94 | +25.57 | 0 | 0 |
| 11/07 | 22.75 | +0.05 | +0.22 | 12,918 | 29,413.92 | 3,353 | 25.96 | 7,629.73 | 25.94 | 7,635.22 | 25.96 | +5.49 | +16.36 | 0 | 0 |
| 11/06 | 22.7 | -0.25 | -1.09 | 12,335 | 28,066.66 | 2,513 | 20.37 | 5,715.66 | 20.36 | 5,721.01 | 20.38 | +5.34 | +21.27 | 0 | 0 |
| 11/05 | 22.95 | +0 | +0 | 20,926 | 47,771.94 | 3,349 | 16 | 7,630.73 | 15.97 | 7,665.32 | 16.05 | +34.6 | +103.31 | 1 | 0 |
| 11/04 | 22.95 | +0.2 | +0.88 | 21,296 | 48,709.42 | 2,710 | 12.73 | 6,174.78 | 12.68 | 6,202.31 | 12.73 | +27.52 | +101.57 | 0 | 0 |
| 11/01 | 22.75 | -0.25 | -1.09 | 40,599 | 91,389.33 | 8,243 | 20.3 | 18,462.77 | 20.2 | 18,641.22 | 20.4 | +178.46 | +216.49 | 0 | 0 |
| 10/30 | 23 | -0.05 | -0.22 | 28,072 | 64,369.4 | 3,199 | 11.4 | 7,332.14 | 11.39 | 7,345.08 | 11.41 | +12.95 | +40.47 | 0 | 0 |
| 10/29 | 23.05 | -0.1 | -0.43 | 20,813 | 47,909.88 | 4,753 | 22.84 | 10,931.89 | 22.82 | 10,958.56 | 22.87 | +26.67 | +56.11 | 0 | 0 |
| 10/28 | 23.15 | -0.2 | -0.86 | 13,248 | 30,758.89 | 1,963 | 14.82 | 4,554.08 | 14.81 | 4,562.4 | 14.83 | +8.31 | +42.36 | 0 | 0 |
| 10/25 | 23.35 | +0.05 | +0.21 | 14,283 | 33,259.12 | 1,907 | 13.35 | 4,435.73 | 13.34 | 4,449.22 | 13.38 | +13.49 | +70.74 | 0 | 0 |
| 10/24 | 23.3 | -0.05 | -0.21 | 17,606 | 41,014.49 | 1,873 | 10.64 | 4,358.69 | 10.63 | 4,364.09 | 10.64 | +5.41 | +28.86 | 0 | 0 |
| 10/23 | 23.35 | -0.3 | -1.27 | 15,571 | 36,473.29 | 3,082 | 19.79 | 7,215.48 | 19.78 | 7,218.24 | 19.79 | +2.77 | +8.97 | 0 | 0 |
| 10/22 | 23.65 | +0 | +0 | 17,408 | 41,025.39 | 3,456 | 19.85 | 8,134.74 | 19.83 | 8,147.58 | 19.86 | +12.84 | +37.14 | 1 | 0.01 |
| 10/21 | 23.65 | -0.35 | -1.46 | 20,438 | 48,282.07 | 3,746 | 18.33 | 8,851.81 | 18.33 | 8,882.74 | 18.4 | +30.93 | +82.58 | 1 | 0 |
| 10/18 | 24 | +0.45 | +1.91 | 24,450 | 58,428.57 | 3,996 | 16.34 | 9,537.03 | 16.32 | 9,563.84 | 16.37 | +26.8 | +67.08 | 0 | 0 |
| 10/17 | 23.55 | -0.05 | -0.21 | 16,085 | 37,801.82 | 1,733 | 10.77 | 4,071.12 | 10.77 | 4,079.16 | 10.79 | +8.04 | +46.36 | 0 | 0 |
| 10/16 | 23.6 | -0.25 | -1.05 | 22,526 | 53,249.95 | 4,842 | 21.5 | 11,443.81 | 21.49 | 11,454.16 | 21.51 | +10.35 | +21.38 | 2 | 0.01 |
| 10/15 | 23.85 | +0 | +0 | 18,323 | 43,687.44 | 1,557 | 8.5 | 3,707.24 | 8.49 | 3,713.09 | 8.5 | +5.85 | +37.57 | 0 | 0 |
| 10/14 | 23.85 | +0.4 | +1.71 | 11,248 | 26,687.57 | 1,516 | 13.48 | 3,589.76 | 13.45 | 3,598.26 | 13.48 | +8.49 | +56.04 | 0 | 0 |
| 10/11 | 23.45 | -0.15 | -0.64 | 19,018 | 44,707.07 | 1,664 | 8.75 | 3,908.74 | 8.74 | 3,912.2 | 8.75 | +3.46 | +20.79 | 0 | 0 |
| 10/09 | 23.6 | -0.35 | -1.46 | 19,876 | 47,196.58 | 3,617 | 18.2 | 8,582.55 | 18.18 | 8,609 | 18.24 | +26.45 | +73.14 | 0 | 0 |
| 10/08 | 23.95 | -0.35 | -1.44 | 21,442 | 51,432.5 | 3,348 | 15.61 | 8,025.15 | 15.6 | 8,049.01 | 15.65 | +23.86 | +71.25 | 2 | 0.01 |
| 10/07 | 24.3 | +0.65 | +2.75 | 21,342 | 51,500.22 | 3,795 | 17.78 | 9,135.71 | 17.74 | 9,169.03 | 17.8 | +33.33 | +87.81 | 0 | 0 |
| 10/04 | 23.65 | -0.3 | -1.25 | 26,161 | 62,113.93 | 4,449 | 17.01 | 10,560.56 | 17 | 10,577.36 | 17.03 | +16.81 | +37.78 | 0 | 0 |
| 10/01 | 23.95 | -0.3 | -1.24 | 12,062 | 29,036.37 | 3,193 | 26.47 | 7,681.42 | 26.45 | 7,698.92 | 26.51 | +17.5 | +54.81 | 0 | 0 |
| 09/30 | 24.25 | +0.25 | +1.04 | 23,488 | 57,066.58 | 4,256 | 18.12 | 10,313.97 | 18.07 | 10,351.19 | 18.14 | +37.23 | +87.46 | 0 | 0 |
| 09/27 | 24 | -0.25 | -1.03 | 17,160 | 41,301.37 | 2,695 | 15.7 | 6,494.95 | 15.73 | 6,494.72 | 15.73 | -0.23 | -0.85 | 0 | 0 |
| 09/26 | 24.25 | +0.25 | +1.04 | 20,819 | 50,425.48 | 2,978 | 14.3 | 7,199.85 | 14.28 | 7,215.84 | 14.31 | +15.99 | +53.69 | 0 | 0 |
| 09/25 | 24 | -0.2 | -0.83 | 31,776 | 76,205.3 | 4,315 | 13.58 | 10,363.69 | 13.6 | 10,398.04 | 13.64 | +34.34 | +79.59 | 0 | 0 |
| 09/24 | 24.2 | -0.2 | -0.82 | 29,080 | 70,061.32 | 5,165 | 17.76 | 12,417.94 | 17.72 | 12,488.41 | 17.82 | +70.47 | +136.43 | 0 | 0 |
| 09/23 | 24.4 | +0.15 | +0.62 | 18,178 | 44,300.4 | 4,464 | 24.56 | 10,864.89 | 24.53 | 10,881.64 | 24.56 | +16.75 | +37.52 | 0 | 0 |
| 09/20 | 24.25 | +0.4 | +1.68 | 32,728 | 79,202.26 | 6,905 | 21.1 | 16,674.91 | 21.05 | 16,736.44 | 21.13 | +61.53 | +89.12 | 0 | 0 |
| 09/19 | 23.85 | +0.2 | +0.85 | 8,154 | 19,400.17 | 2,544 | 31.2 | 6,053.95 | 31.21 | 6,057.34 | 31.22 | +3.39 | +13.33 | 0 | 0 |
| 09/18 | 23.65 | +0.2 | +0.85 | 9,538 | 22,411.88 | 2,207 | 23.14 | 5,228.81 | 23.33 | 5,228.35 | 23.33 | -0.46 | -2.08 | 0 | 0 |
| 09/16 | 23.45 | +0.1 | +0.43 | 7,237 | 16,981.79 | 1,349 | 18.64 | 3,162.51 | 18.62 | 3,169.34 | 18.66 | +6.83 | +50.67 | 0 | 0 |
| 09/13 | 23.35 | -0.35 | -1.48 | 11,053 | 25,991.51 | 2,606 | 23.58 | 6,134.11 | 23.6 | 6,135.89 | 23.61 | +1.77 | +6.81 | 0 | 0 |
| 09/12 | 23.7 | +0.2 | +0.85 | 11,660 | 27,599.7 | 4,752 | 40.75 | 11,236.69 | 40.71 | 11,254.14 | 40.78 | +17.45 | +36.72 | 1 | 0.01 |
| 09/11 | 23.5 | -0.1 | -0.42 | 12,749 | 30,234.97 | 3,732 | 29.27 | 8,850.43 | 29.27 | 8,862.21 | 29.31 | +11.78 | +31.56 | 0 | 0 |
| 09/10 | 23.6 | +0.3 | +1.29 | 11,321 | 26,744.98 | 2,490 | 21.99 | 5,872.09 | 21.96 | 5,883.8 | 22 | +11.71 | +47.03 | 0 | 0 |
| 09/09 | 23.3 | -0.2 | -0.85 | 15,127 | 34,989 | 5,337 | 35.28 | 12,314.11 | 35.19 | 12,374.55 | 35.37 | +60.44 | +113.25 | 1 | 0.01 |
| 09/06 | 23.5 | +0.15 | +0.64 | 7,976 | 18,728.95 | 1,920 | 24.07 | 4,502.36 | 24.04 | 4,505.51 | 24.06 | +3.14 | +16.35 | 2 | 0.03 |
| 09/05 | 23.35 | +0.35 | +1.52 | 14,752 | 34,548.4 | 3,443 | 23.34 | 8,049.59 | 23.3 | 8,075.11 | 23.37 | +25.53 | +74.15 | 0 | 0 |
| 09/04 | 23 | -0.7 | -2.95 | 23,804 | 54,921.83 | 7,015 | 29.47 | 16,186.47 | 29.47 | 16,193.11 | 29.48 | +6.65 | +9.48 | 0 | 0 |
| 09/03 | 23.7 | -0.15 | -0.63 | 7,372 | 17,534.33 | 661 | 8.97 | 1,574.74 | 8.98 | 1,575.01 | 8.98 | +0.27 | +4.01 | 0 | 0 |
| 09/02 | 23.85 | -0.15 | -0.62 | 6,424 | 15,383.17 | 1,069 | 16.64 | 2,564.82 | 16.67 | 2,563.9 | 16.67 | -0.92 | -8.61 | 0 | 0 |
| 08/30 | 24 | +0.25 | +1.05 | 21,026 | 50,444.71 | 2,563 | 12.19 | 6,147.29 | 12.19 | 6,148.69 | 12.19 | +1.4 | +5.46 | 0 | 0 |
| 08/29 | 23.75 | -0.3 | -1.25 | 22,842 | 54,369.81 | 5,433 | 23.79 | 12,933.03 | 23.79 | 12,947.03 | 23.81 | +14.01 | +25.78 | 0 | 0 |
| 08/28 | 24.05 | -0.35 | -1.43 | 20,202 | 48,720.84 | 2,589 | 12.82 | 6,236.75 | 12.8 | 6,258.22 | 12.85 | +21.47 | +82.93 | 0 | 0 |
| 08/27 | 24.4 | +0 | +0 | 13,070 | 31,921.52 | 1,912 | 14.63 | 4,664.41 | 14.61 | 4,670.4 | 14.63 | +5.99 | +31.33 | 0 | 0 |
| 08/26 | 24.4 | -0.1 | -0.41 | 22,527 | 54,952.11 | 4,995 | 22.17 | 12,241.01 | 22.28 | 12,239.11 | 22.27 | -1.9 | -3.79 | 0 | 0 |
| 08/23 | 24.5 | -0.05 | -0.2 | 24,195 | 59,629.94 | 2,175 | 8.99 | 5,365.22 | 9 | 5,364.73 | 9 | -0.49 | -2.25 | 4 | 0.02 |
| 08/22 | 24.55 | -0.75 | -2.96 | 59,499 | 146,645.05 | 3,066 | 5.15 | 7,587.62 | 5.17 | 7,555.37 | 5.15 | -32.25 | -105.19 | 156 | 0.26 |
| 08/21 | 26.7 | -0.3 | -1.11 | 24,562 | 65,994.03 | 3,367 | 13.71 | 9,076.96 | 13.75 | 9,042.85 | 13.7 | -34.11 | -101.31 | 0 | 0 |
| 08/20 | 27 | +0.4 | +1.5 | 24,042 | 64,607.07 | 3,131 | 13.02 | 8,402.03 | 13 | 8,416.25 | 13.03 | +14.21 | +45.4 | 0 | 0 |
| 08/19 | 26.6 | -0.35 | -1.3 | 16,860 | 45,155.12 | 3,616 | 21.45 | 9,697.19 | 21.48 | 9,676.92 | 21.43 | -20.27 | -56.07 | 0 | 0 |
| 08/16 | 26.95 | +0.45 | +1.7 | 26,558 | 71,334.33 | 6,245 | 23.51 | 16,731.23 | 23.45 | 16,785.17 | 23.53 | +53.94 | +86.37 | 0 | 0 |
| 08/15 | 26.5 | -0.45 | -1.67 | 13,761 | 36,755.01 | 2,532 | 18.4 | 6,775.02 | 18.43 | 6,792.09 | 18.48 | +17.07 | +67.4 | 0 | 0 |
| 08/14 | 26.95 | +0.2 | +0.75 | 20,456 | 55,230.09 | 4,577 | 22.37 | 12,353.43 | 22.37 | 12,356.08 | 22.37 | +2.65 | +5.8 | 0 | 0 |
| 08/13 | 26.75 | +0.1 | +0.38 | 20,105 | 53,670.16 | 3,889 | 19.34 | 10,372.25 | 19.33 | 10,396.42 | 19.37 | +24.17 | +62.15 | 0 | 0 |
| 08/12 | 26.65 | +0.5 | +1.91 | 14,858 | 39,469.91 | 2,705 | 18.21 | 7,164.53 | 18.15 | 7,193.72 | 18.23 | +29.18 | +107.89 | 0 | 0 |
| 08/09 | 26.15 | +0.8 | +3.16 | 30,827 | 80,617.07 | 9,281 | 30.11 | 24,168.8 | 29.98 | 24,287.88 | 30.13 | +119.08 | +128.3 | 0 | 0 |
| 08/08 | 25.35 | -0.25 | -0.98 | 18,469 | 46,923.54 | 6,921 | 37.47 | 17,565.46 | 37.43 | 17,597.87 | 37.5 | +32.41 | +46.84 | 1 | 0.01 |
| 08/07 | 25.6 | +0.5 | +1.99 | 20,695 | 52,385.34 | 4,695 | 22.69 | 11,812.58 | 22.55 | 11,921.43 | 22.76 | +108.85 | +231.84 | 0 | 0 |
| 08/06 | 25.1 | +0.5 | +2.03 | 30,882 | 76,706.63 | 12,253 | 39.68 | 30,237.38 | 39.42 | 30,536.45 | 39.81 | +299.06 | +244.07 | 17 | 0.06 |
| 08/05 | 24.6 | -1.8 | -6.82 | 50,581 | 124,870.79 | 13,236 | 26.17 | 32,585.82 | 26.1 | 32,990.52 | 26.42 | +404.7 | +305.76 | 6 | 0.01 |
| 08/02 | 26.4 | -0.3 | -1.12 | 25,957 | 68,241.02 | 8,315 | 32.03 | 21,764.38 | 31.89 | 21,917.4 | 32.12 | +153.01 | +184.02 | 1 | 0 |
| 08/01 | 26.7 | +0.1 | +0.38 | 16,289 | 43,444.29 | 4,197 | 25.77 | 11,171.61 | 25.71 | 11,199.4 | 25.78 | +27.78 | +66.19 | 1 | 0.01 |
| 07/31 | 26.6 | +0.35 | +1.33 | 24,019 | 63,564.33 | 3,033 | 12.63 | 7,976.35 | 12.55 | 8,028.91 | 12.63 | +52.56 | +173.31 | 1 | 0 |
| 07/30 | 26.25 | +0.1 | +0.38 | 32,981 | 85,195.15 | 13,454 | 40.79 | 34,604.85 | 40.62 | 34,979.54 | 41.06 | +374.69 | +278.49 | 2 | 0.01 |
| 07/29 | 26.15 | +0.1 | +0.38 | 25,247 | 66,077.46 | 5,010 | 19.84 | 13,110.61 | 19.84 | 13,152.6 | 19.9 | +41.99 | +83.82 | 1 | 0 |
| 07/26 | 26.05 | -0.6 | -2.25 | 33,460 | 87,068.17 | 6,260 | 18.71 | 16,284.01 | 18.7 | 16,317.88 | 18.74 | +33.87 | +54.1 | 4 | 0.01 |
| 07/23 | 26.65 | +0.35 | +1.33 | 25,960 | 68,473.26 | 4,407 | 16.98 | 11,600.88 | 16.94 | 11,682.52 | 17.06 | +81.64 | +185.26 | 6 | 0.02 |
| 07/22 | 26.3 | -0.3 | -1.13 | 24,337 | 63,570.02 | 4,587 | 18.85 | 11,950.8 | 18.8 | 12,026.23 | 18.92 | +75.43 | +164.44 | 2 | 0.01 |
| 07/19 | 26.6 | -0.3 | -1.12 | 26,824 | 70,765.27 | 7,806 | 29.1 | 20,575.03 | 29.08 | 20,660.85 | 29.2 | +85.83 | +109.95 | 5 | 0.02 |
| 07/18 | 26.9 | +0.1 | +0.37 | 23,975 | 64,181.02 | 5,613 | 23.41 | 14,990.09 | 23.36 | 15,014.98 | 23.39 | +24.89 | +44.33 | 0 | 0 |
| 07/17 | 26.8 | -0.15 | -0.56 | 22,533 | 60,063.46 | 4,175 | 18.53 | 11,115.56 | 18.51 | 11,155.91 | 18.57 | +40.35 | +96.65 | 3 | 0.01 |
| 07/16 | 26.95 | -0.3 | -1.1 | 14,500 | 39,139.64 | 2,045 | 14.1 | 5,531.09 | 14.13 | 5,549.16 | 14.18 | +18.08 | +88.41 | 1 | 0.01 |
| 07/15 | 27.25 | +0.15 | +0.55 | 16,031 | 43,551.72 | 2,739 | 17.09 | 7,451.95 | 17.11 | 7,444.53 | 17.09 | -7.42 | -27.11 | 0 | 0 |
| 07/12 | 27.1 | +0.55 | +2.07 | 21,120 | 57,083.78 | 4,186 | 19.82 | 11,272.75 | 19.75 | 11,344.17 | 19.87 | +71.42 | +170.62 | 0 | 0 |
| 07/11 | 26.55 | +0.15 | +0.57 | 11,109 | 29,481.58 | 2,098 | 18.89 | 5,551.62 | 18.83 | 5,556.51 | 18.85 | +4.88 | +23.28 | 2 | 0.02 |
| 07/10 | 26.4 | -0.2 | -0.75 | 12,688 | 33,487.26 | 2,524 | 19.89 | 6,661.24 | 19.89 | 6,666.85 | 19.91 | +5.62 | +22.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
