永豐金－法人買賣

法人買賣

永豐金最新法人買賣狀況

整理永豐金最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5,435張、佔全市場比重的75.1%；其中外資買進4,242張、佔全市場比重的58.62%；自營商買進374張、佔全市場比重的5.17%；投信買進819張、佔全市場比重的11.32%。

賣出部分三大法人合計賣出5,262張、佔全市場比重的72.71%；其中外資賣出4,714張、佔全市場比重的65.14%；自營商賣出114張、佔全市場比重的1.58%；投信賣出434張、佔全市場比重的6%。

總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為+173張，均價為NT$23.47元。

開盤價

23.35

收盤價

23.45

當日範圍

23.3 - 23.6

成交張數

7,237

開盤價(昨)

23.55

收盤價(昨)

23.35

昨日範圍

23.35 - 23.8

成交張數(昨)

11,053

成交金額

1.70億

成交金額(昨)

2.60億

52週範圍

17.15 - 27.25

發行股數

124億

市值

2905億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

23.35

收盤價

23.45

成交張數

7,237

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	4,242	4,714	-472	連3買→連2賣
	金額(元)	9953.9萬	1.1億	-1108萬
	均價(元)	23.47	23.47	23.47
	佔成交比重(%)	58.6%	65.1%	不適用
投信	張數	819	434	+385	賣→買
	金額(元)	1921.8萬	1018.4萬	+903萬
	均價(元)	23.47	23.47	23.47
	佔成交比重(%)	11.3%	6.0%	不適用
自營商	張數	374	114	+260	賣→連7買
	金額(元)	877.6萬	267.5萬	+610萬
	均價(元)	23.47	23.47	23.47
	佔成交比重(%)	5.2%	1.6%	不適用
三大法人	張數	5,435	5,262	+173	賣→買
	金額(元)	1.3億	1.2億	+406萬
	均價(元)	23.47	23.47	23.47
	佔成交比重(%)	75.1%	72.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

23.35

收盤價

23.45

成交張數

7,237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	23.45	+0.1	+0.43	7,237	4,242	4,714	-472			819	434	+385	374	114	+260	5,435	5,262	+173
09/13	23.35	-0.35	-1.48	11,053	6,324	6,977	-653	3,311,502	+26.73	538	1,310	-772	401	75	+326	7,263	8,362	-1,099
09/12	23.7	+0.2	+0.85	11,660	8,438	7,899	+539	3,311,654	+26.74	387	34	+353	421	140	+281	9,246	8,073	+1,173
09/11	23.5	-0.1	-0.42	12,749	7,135	6,251	+884	3,311,750	+26.74	2,023	1,730	+293	1,145	497	+648	10,303	8,478	+1,825
09/10	23.6	+0.3	+1.29	11,321	7,354	4,460	+2,894	3,310,228	+26.72	751	1,303	-552	1,250	241	+1,009	9,355	6,004	+3,351
09/09	23.3	-0.2	-0.85	15,127	7,754	11,050	-3,296	3,308,790	+26.71	1,466	8	+1,458	1,889	1,389	+500	11,109	12,447	-1,338
09/06	23.5	+0.15	+0.64	7,976	4,521	2,736	+1,785	3,313,054	+26.75	190	1,830	-1,640	686	608	+78	5,397	5,174	+223
09/05	23.35	+0.35	+1.52	14,752	10,688	7,264	+3,424	3,311,400	+26.73	252	2,260	-2,008	1,112	1,172	-60	12,052	10,696	+1,356
09/04	23	-0.7	-2.95	23,804	9,408	17,108	-7,700	3,308,831	+26.71	212	0	+212	4,063	2,865	+1,198	13,683	19,973	-6,290
09/03	23.7	-0.15	-0.63	7,372	2,888	4,881	-1,993	3,316,305	+26.77	83	13	+70	417	92	+325	3,388	4,986	-1,598
09/02	23.85	-0.15	-0.62	6,424	2,303	3,800	-1,497	3,318,298	+26.79	15	35	-20	87	157	-70	2,405	3,992	-1,587
08/30	24	+0.25	+1.05	21,026	18,006	15,745	+2,261	3,319,794	+26.8	184	2,361	-2,177	284	88	+196	18,474	18,194	+280
08/29	23.75	-0.3	-1.25	22,842	12,617	12,999	-382	3,317,721	+26.79	183	4,644	-4,461	156	357	-201	12,956	18,000	-5,044
08/28	24.05	-0.35	-1.43	20,202	8,112	8,431	-319	3,318,447	+26.79	90	3,741	-3,651	233	236	-3	8,435	12,408	-3,973
08/27	24.4	+0	+0	13,070	9,343	3,275	+6,068	3,316,206	+26.77	172	3,890	-3,718	237	518	-281	9,752	7,683	+2,069
08/26	24.4	-0.1	-0.41	22,527	9,590	10,810	-1,220	3,311,563	+26.74	430	2,349	-1,919	133	278	-145	10,153	13,437	-3,284
08/23	24.5	-0.05	-0.2	24,195	15,043	6,816	+8,227	3,310,925	+26.73	305	2,733	-2,428	730	2,360	-1,630	16,078	11,909	+4,169
08/22	24.55	-0.75	-2.96	59,499	9,399	31,520	-22,121	3,305,178	+26.68	390	2,487	-2,097	4,375	4,092	+283	14,164	38,099	-23,935
08/21	26.7	-0.3	-1.11	24,562	12,653	12,057	+596	3,325,462	+26.85	2,900	39	+2,861	583	2,002	-1,419	16,136	14,098	+2,038
08/20	27	+0.4	+1.5	24,042	13,572	5,362	+8,210	3,324,871	+26.84	6,406	279	+6,127	500	2,138	-1,638	20,478	7,779	+12,699
08/19	26.6	-0.35	-1.3	16,860	8,368	11,881	-3,513	3,317,116	+26.78	2,832	168	+2,664	332	267	+65	11,532	12,316	-784
08/16	26.95	+0.45	+1.7	26,558	15,635	14,361	+1,274	3,316,093	+26.77	5,832	26	+5,806	1,522	442	+1,080	22,989	14,829	+8,160
08/15	26.5	-0.45	-1.67	13,761	5,148	9,198	-4,050	3,314,515	+26.76	2,250	1,016	+1,234	894	86	+808	8,292	10,300	-2,008
08/14	26.95	+0.2	+0.75	20,456	13,538	8,616	+4,922	3,319,120	+26.8	3,253	16	+3,237	724	223	+501	17,515	8,855	+8,660
08/13	26.75	+0.1	+0.38	20,105	9,966	13,927	-3,961	3,314,027	+26.76	6,406	0	+6,406	1,028	33	+995	17,400	13,960	+3,440
08/12	26.65	+0.5	+1.91	14,858	5,241	7,073	-1,832	3,319,751	+26.8	5,417	24	+5,393	1,596	181	+1,415	12,254	7,278	+4,976
08/09	26.15	+0.8	+3.16	30,827	16,037	15,283	+754	3,321,817	+26.82	9,390	7	+9,383	1,055	770	+285	26,482	16,060	+10,422
08/08	25.35	-0.25	-0.98	18,469	10,481	10,728	-247	3,321,446	+26.82	2,254	51	+2,203	1,591	1,225	+366	14,326	12,004	+2,322
08/07	25.6	+0.5	+1.99	20,695	5,330	11,580	-6,250	3,324,713	+26.84	9,788	37	+9,751	699	219	+480	15,817	11,836	+3,981
08/06	25.1	+0.5	+2.03	30,882	12,462	14,748	-2,286	3,331,568	+26.9	7,446	0	+7,446	3,058	1,090	+1,968	22,966	15,838	+7,128
08/05	24.6	-1.8	-6.82	50,581	14,286	27,857	-13,571	3,332,755	+26.91	17,040	30	+17,010	2,598	3,319	-721	33,924	31,206	+2,718
08/02	26.4	-0.3	-1.12	25,957	8,493	13,508	-5,015	3,346,967	+27.02	8,212	51	+8,161	3,065	1,930	+1,135	19,770	15,489	+4,281
08/01	26.7	+0.1	+0.38	16,289	8,872	9,081	-209	3,351,581	+27.06	3,692	10	+3,682	1,218	511	+707	13,782	9,602	+4,180
07/31	26.6	+0.35	+1.33	24,019	16,064	9,862	+6,202	3,352,707	+27.07	6,034	19	+6,015	218	106	+112	22,316	9,987	+12,329
07/30	26.25	+0.1	+0.38	32,981	14,189	16,756	-2,567	3,350,077	+27.05	8,525	690	+7,835	1,346	544	+802	24,060	17,990	+6,070
07/29	26.15	+0.1	+0.38	25,247	17,666	8,776	+8,890	3,353,778	+27.08	2,359	0	+2,359	1,185	72	+1,113	21,210	8,848	+12,362
07/26	26.05	-0.6	-2.25	33,460	17,819	12,608	+5,211	3,344,887	+27	2,619	116	+2,503	3,046	796	+2,250	23,484	13,520	+9,964
07/23	26.65	+0.35	+1.33	25,960	15,056	6,457	+8,599	3,340,551	+26.97	6,269	317	+5,952	986	242	+744	22,311	7,016	+15,295
07/22	26.3	-0.3	-1.13	24,337	12,455	7,176	+5,279	3,333,791	+26.91	4,099	28	+4,071	2,183	23	+2,160	18,737	7,227	+11,510
07/19	26.6	-0.3	-1.12	26,824	9,160	11,101	-1,941	3,329,180	+26.88	3,705	25	+3,680	1,370	319	+1,051	14,235	11,445	+2,790
07/18	26.9	+0.1	+0.37	23,975	13,482	7,820	+5,662	3,330,979	+26.89	1,996	187	+1,809	1,654	171	+1,483	17,132	8,178	+8,954
07/17	26.8	-0.15	-0.56	22,533	9,763	11,089	-1,326	3,325,922	+26.85	2,740	23	+2,717	1,551	261	+1,290	14,054	11,373	+2,681
07/16	26.95	-0.3	-1.1	14,500	6,111	8,371	-2,260	3,328,931	+26.88	937	183	+754	1,796	190	+1,606	8,844	8,744	+100
07/15	27.25	+0.15	+0.55	16,031	9,467	7,954	+1,513	3,333,751	+26.91	844	73	+771	2,046	568	+1,478	12,357	8,595	+3,762
07/12	27.1	+0.55	+2.07	21,120	13,700	9,050	+4,650	3,329,079	+26.88	173	21	+152	1,596	111	+1,485	15,469	9,182	+6,287
07/11	26.55	+0.15	+0.57	11,109	6,530	5,392	+1,138	3,323,923	+26.84	1,087	0	+1,087	493	76	+417	8,110	5,468	+2,642
07/10	26.4	-0.2	-0.75	12,688	7,139	7,258	-119	3,321,857	+26.82	228	323	-95	339	193	+146	7,706	7,774	-68
07/09	26.6	-0.1	-0.37	7,709	4,081	4,853	-772	3,325,571	+26.85	259	67	+192	1,009	318	+691	5,349	5,238	+111
07/08	26.7	+0.3	+1.14	13,940	9,065	8,291	+774	3,325,237	+26.85	1,099	212	+887	835	277	+558	10,999	8,780	+2,219
07/05	26.4	-0.2	-0.75	7,726	3,287	4,467	-1,180	3,323,207	+26.83	156	16	+140	1,150	303	+847	4,593	4,786	-193
07/04	26.6	+0.2	+0.76	12,716	7,999	5,509	+2,490	3,325,211	+26.85	975	221	+754	939	199	+740	9,913	5,929	+3,984
07/03	26.4	+0.3	+1.15	12,915	7,911	4,328	+3,583	3,322,570	+26.82	102	395	-293	1,601	442	+1,159	9,614	5,165	+4,449
07/02	26.1	+0.35	+1.36	17,812	9,026	11,349	-2,323	3,318,949	+26.8	1,018	16	+1,002	2,465	263	+2,202	12,509	11,628	+881
07/01	25.75	+0.35	+1.38	12,132	6,865	5,014	+1,851	3,320,966	+26.81	279	8	+271	2,453	341	+2,112	9,597	5,363	+4,234
06/28	25.4	+0.15	+0.59	12,703	9,843	8,014	+1,829	3,319,113	+26.8	314	0	+314	1,187	396	+791	11,344	8,410	+2,934
06/27	25.25	-0.2	-0.79	21,738	11,922	15,154	-3,232	3,316,737	+26.78	4,307	0	+4,307	377	280	+97	16,606	15,434	+1,172
06/26	25.45	-0.45	-1.74	19,055	7,514	13,619	-6,105	3,319,753	+26.8	4,252	18	+4,234	195	308	-113	11,961	13,945	-1,984
06/25	25.9	+0.5	+1.97	22,671	13,691	10,622	+3,069	3,324,840	+26.84	4,560	288	+4,272	672	174	+498	18,923	11,084	+7,839
06/24	25.4	-0.1	-0.39	18,769	9,958	13,087	-3,129	3,321,268	+26.81	5,070	230	+4,840	51	282	-231	15,079	13,599	+1,480
06/21	25.5	+0.35	+1.39	33,569	26,904	17,731	+9,173	3,324,341	+26.84	3,793	134	+3,659	387	443	-56	31,084	18,308	+12,776
06/20	25.15	+0.35	+1.41	15,354	11,670	5,393	+6,277	3,315,094	+26.76	401	45	+356	1,205	423	+782	13,276	5,861	+7,415
06/19	24.8	+0.1	+0.4	17,293	13,598	4,417	+9,181	3,309,097	+26.72	319	1,482	-1,163	987	491	+496	14,904	6,390	+8,514
06/18	24.7	+0.65	+2.7	27,961	24,433	4,801	+19,632	3,300,115	+26.64	216	1,164	-948	891	202	+689	25,540	6,167	+19,373
06/17	24.05	-0.05	-0.21	7,218	4,551	2,199	+2,352	3,280,620	+26.49	474	444	+30	40	342	-302	5,065	2,985	+2,080
06/14	24.1	+0.1	+0.42	14,121	11,642	2,231	+9,411	3,278,320	+26.47	133	591	-458	281	273	+8	12,056	3,095	+8,961
06/13	24	+0.35	+1.48	22,311	18,167	4,856	+13,311	3,269,785	+26.4	121	58	+63	290	129	+161	18,578	5,043	+13,535
06/12	23.65	+0.05	+0.21	15,582	12,315	7,371	+4,944	3,250,687	+26.24	281	30	+251	236	428	-192	12,832	7,829	+5,003
06/11	23.6	+0.1	+0.43	22,933	16,767	10,189	+6,578	3,244,782	+26.2	283	8	+275	593	358	+235	17,643	10,555	+7,088
06/07	23.5	+0.15	+0.64	16,762	12,736	8,089	+4,647	3,234,586	+26.11	280	59	+221	108	322	-214	13,124	8,470	+4,654
06/06	23.35	+0.3	+1.3	16,006	12,395	4,042	+8,353	3,236,083	+26.13	30	101	-71	241	362	-121	12,666	4,505	+8,161
06/05	23.05	-0.05	-0.22	16,587	14,991	7,540	+7,451	3,234,122	+26.11	155	1,994	-1,839	124	253	-129	15,270	9,787	+5,483
06/04	23.1	-0.15	-0.65	27,777	22,621	15,975	+6,646	3,231,400	+26.09	131	5,250	-5,119	127	538	-411	22,879	21,763	+1,116
06/03	23.25	+0.2	+0.87	28,097	24,988	10,949	+14,039	3,229,622	+26.07	558	6,764	-6,206	514	132	+382	26,060	17,845	+8,215
05/31	23.05	+0.3	+1.32	63,348	61,189	46,666	+14,523	3,214,785	+25.95	211	4,772	-4,561	204	85	+119	61,604	51,523	+10,081
05/30	22.75	+0	+0	33,360	28,090	20,024	+8,066	3,197,206	+25.81	394	5,319	-4,925	136	95	+41	28,620	25,438	+3,182
05/29	22.75	-0.6	-2.57	35,460	20,282	22,544	-2,262	3,189,900	+25.75	58	5,370	-5,312	225	451	-226	20,565	28,365	-7,800
05/28	23.35	-0.15	-0.64	24,214	18,951	14,266	+4,685	3,196,443	+25.81	1,433	3,833	-2,400	117	232	-115	20,501	18,331	+2,170
05/27	23.5	+0.45	+1.95	39,422	22,426	22,363	+63	3,192,308	+25.77	10,461	4,564	+5,897	419	340	+79	33,306	27,267	+6,039
05/24	23.05	+0.3	+1.32	28,088	11,689	14,431	-2,742	3,195,019	+25.79	11,412	4,351	+7,061	42	241	-199	23,143	19,023	+4,120
05/23	22.75	+0.05	+0.22	52,837	9,081	38,632	-29,551	3,197,909	+25.82	31,757	4,146	+27,611	190	595	-405	41,028	43,373	-2,345
05/22	22.7	-0.3	-1.3	45,254	12,658	34,711	-22,053	3,230,514	+26.08	17,813	4,457	+13,356	296	607	-311	30,767	39,775	-9,008
05/21	23	-0.85	-3.56	58,525	12,723	48,906	-36,183	3,249,314	+26.23	21,004	141	+20,863	541	1,311	-770	34,268	50,358	-16,090
05/20	23.85	+0.7	+3.02	74,009	29,751	44,492	-14,741	3,283,319	+26.51	31,977	136	+31,841	1,245	350	+895	62,973	44,978	+17,995
05/17	23.15	+0.25	+1.09	54,274	8,738	36,072	-27,334	3,296,967	+26.62	41,358	95	+41,263	1,362	789	+573	51,458	36,956	+14,502
05/16	22.9	+0.35	+1.55	16,674	14,535	8,041	+6,494	3,322,747	+26.83	145	46	+99	164	840	-676	14,844	8,927	+5,917
05/15	22.55	+0.1	+0.45	22,627	16,296	8,496	+7,800	3,315,869	+26.77	0	262	-262	1,040	230	+810	17,336	8,988	+8,348
05/14	22.45	-0.6	-2.6	16,909	5,192	12,690	-7,498	3,308,068	+26.71	39	41	-2	98	609	-511	5,329	13,340	-8,011
05/13	23.05	+0.1	+0.44	13,425	8,642	7,521	+1,121	3,315,530	+26.77	490	83	+407	215	247	-32	9,347	7,851	+1,496
05/10	22.95	+0.6	+2.68	23,404	16,888	11,920	+4,968	3,313,978	+26.75	69	47	+22	944	99	+845	17,901	12,066	+5,835
05/09	22.35	-0.35	-1.54	21,627	10,766	15,701	-4,935	3,308,701	+26.71	1,477	458	+1,019	113	156	-43	12,356	16,315	-3,959

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務