2890
23.6
TWD-0.10 (-0.42%)
2025.08.28收盤
永豐金－法人買賣
永豐金最新法人買賣狀況
整理永豐金最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,161張、佔全市場比重的14.23%；其中外資買進3,011張、佔全市場比重的13.56%；自營商買進150張、佔全市場比重的0.68%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,781張、佔全市場比重的12.52%；其中外資賣出2,770張、佔全市場比重的12.47%；自營商賣出11張、佔全市場比重的0.05%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為+380張，均價為NT$23.64元。
開盤價
23.75
收盤價
23.6
當日範圍
23.55 - 23.85
成交張數
22,211
開盤價(昨)
23.35
收盤價(昨)
23.7
昨日範圍
23.35 - 23.9
成交張數(昨)
31,228
成交金額
5.25億
成交金額(昨)
7.41億
52週範圍
19.1 - 26.35
發行股數
131億
市值
3098億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
23.75
收盤價
23.6
成交張數
22,211
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,011 | 2,770 | +241 | 賣→連2買 |
| 金額(元) | 7116.7萬 | 6547.1萬 | +570萬 | ||
| 均價(元) | 23.64 | 23.64 | 23.64 | ||
| 佔成交比重(%) | 13.6% | 12.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 23.64 | 23.64 | 23.64 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 150 | 11 | +139 | 賣→買 |
| 金額(元) | 354.5萬 | 26.0萬 | +329萬 | ||
| 均價(元) | 23.64 | 23.64 | 23.64 | ||
| 佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 3,161 | 2,781 | +380 | 賣→連2買 |
| 金額(元) | 7471.3萬 | 6573.1萬 | +898萬 | ||
| 均價(元) | 23.64 | 23.64 | 23.64 | ||
| 佔成交比重(%) | 14.2% | 12.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
23.75
收盤價
23.6
成交張數
22,211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 24.4 | +0.3 | +1.24 | 29,392 | 19,418 | 6,875 | +12,543 | 3,197,192 | +25.18 | 5 | 2,107 | -2,102 | 10 | 2,569 | -2,559 | 19,433 | 11,551 | +7,882 |
| 2025/09/03 | 24.1 | +0.05 | +0.21 | 23,925 | 7,980 | 12,393 | -4,413 | 3,184,649 | +25.08 | 650 | 553 | +97 | 81 | 678 | -597 | 8,711 | 13,624 | -4,913 |
| 2025/09/02 | 24.05 | +0.4 | +1.69 | 28,704 | 18,321 | 8,679 | +9,642 | 3,189,046 | +25.12 | 1,275 | 439 | +836 | 406 | 4,117 | -3,711 | 20,002 | 13,235 | +6,767 |
| 2025/09/01 | 23.65 | +0.25 | +1.07 | 25,642 | 18,701 | 9,260 | +9,441 | 3,179,404 | +25.04 | 1,335 | 558 | +777 | 200 | 725 | -525 | 20,236 | 10,543 | +9,693 |
| 2025/08/29 | 23.4 | -0.2 | -0.85 | 30,065 | 12,400 | 13,794 | -1,394 | 3,169,638 | +24.97 | 396 | 285 | +111 | 192 | 653 | -461 | 12,988 | 14,732 | -1,744 |
| 2025/08/28 | 23.6 | -0.1 | -0.42 | 24,211 | 12,718 | 15,683 | -2,965 | 3,170,250 | +24.97 | 5 | 191 | -186 | 11 | 192 | -181 | 12,734 | 16,066 | -3,332 |
| 2025/08/27 | 23.7 | +0.4 | +1.72 | 31,228 | 22,656 | 12,753 | +9,903 | 3,169,736 | +24.97 | 336 | 579 | -243 | 79 | 1,050 | -971 | 23,071 | 14,382 | +8,689 |
| 2025/08/26 | 23.3 | -0.3 | -1.27 | 89,155 | 51,815 | 52,208 | -393 | 3,159,699 | +24.89 | 84 | 2 | +82 | 632 | 482 | +150 | 52,531 | 52,692 | -161 |
| 2025/08/25 | 23.6 | -0.2 | -0.84 | 34,389 | 3,485 | 14,250 | -10,765 | 3,160,762 | +24.9 | 148 | 235 | -87 | 400 | 851 | -451 | 4,033 | 15,336 | -11,303 |
| 2025/08/22 | 23.8 | -0.3 | -1.24 | 38,953 | 16,943 | 12,918 | +4,025 | 3,170,959 | +24.98 | 403 | 74 | +329 | 324 | 1,544 | -1,220 | 17,670 | 14,536 | +3,134 |
| 2025/08/21 | 24.1 | -1.75 | -0.08 | 101,187 | 35,104 | 28,970 | +6,134 | 3,167,587 | +24.95 | 693 | 88 | +605 | 1,307 | 23,133 | -21,826 | 37,104 | 52,191 | -15,087 |
| 2025/08/20 | 25.85 | -0.1 | -0.39 | 60,641 | 3,518 | 40,610 | -37,092 | 3,162,596 | +24.91 | 1,469 | 0 | +1,469 | 8,971 | 55 | +8,916 | 13,958 | 40,665 | -26,707 |
| 2025/08/19 | 25.95 | -0.05 | -0.19 | 47,776 | 6,826 | 30,593 | -23,767 | 3,196,020 | +25.17 | 2 | 381 | -379 | 6,192 | 1,410 | +4,782 | 13,020 | 32,384 | -19,364 |
| 2025/08/18 | 26 | -0.15 | -0.57 | 40,724 | 5,028 | 24,883 | -19,855 | 3,221,564 | +25.37 | 2,098 | 18 | +2,080 | 6,165 | 305 | +5,860 | 13,291 | 25,206 | -11,915 |
| 2025/08/15 | 26.15 | -0.2 | -0.76 | 29,344 | 2,407 | 23,203 | -20,796 | 3,241,419 | +25.53 | 472 | 113 | +359 | 4,240 | 6 | +4,234 | 7,119 | 23,322 | -16,203 |
| 2025/08/14 | 26.35 | +0.15 | +0.57 | 19,391 | 8,893 | 5,057 | +3,836 | 3,261,996 | +25.69 | 394 | 302 | +92 | 278 | 675 | -397 | 9,565 | 6,034 | +3,531 |
| 2025/08/13 | 26.2 | +0.05 | +0.19 | 18,875 | 8,910 | 5,237 | +3,673 | 3,257,972 | +25.66 | 280 | 181 | +99 | 2,033 | 2,554 | -521 | 11,223 | 7,972 | +3,251 |
| 2025/08/12 | 26.15 | +0.05 | +0.19 | 14,445 | 4,618 | 3,413 | +1,205 | 3,254,599 | +25.64 | 252 | 202 | +50 | 625 | 1,587 | -962 | 5,495 | 5,202 | +293 |
| 2025/08/11 | 26.1 | -0.05 | -0.19 | 13,282 | 3,142 | 5,606 | -2,464 | 3,255,096 | +25.64 | 1,088 | 150 | +938 | 834 | 909 | -75 | 5,064 | 6,665 | -1,601 |
| 2025/08/08 | 26.15 | +0 | +0 | 22,362 | 8,334 | 13,037 | -4,703 | 3,257,270 | +25.66 | 1,455 | 99 | +1,356 | 788 | 355 | +433 | 10,577 | 13,491 | -2,914 |
| 2025/08/07 | 26.15 | +0 | +0 | 21,096 | 9,130 | 9,634 | -504 | 3,261,508 | +25.69 | 1,651 | 405 | +1,246 | 897 | 182 | +715 | 11,678 | 10,221 | +1,457 |
| 2025/08/06 | 26.15 | +0.35 | +1.36 | 29,344 | 15,509 | 7,840 | +7,669 | 3,262,012 | +25.69 | 2,628 | 361 | +2,267 | 592 | 1,448 | -856 | 18,729 | 9,649 | +9,080 |
| 2025/08/05 | 25.8 | +0.2 | +0.78 | 22,499 | 9,787 | 10,099 | -312 | 3,254,648 | +25.64 | 4,251 | 226 | +4,025 | 677 | 3,037 | -2,360 | 14,715 | 13,362 | +1,353 |
| 2025/08/04 | 25.6 | +0.5 | +1.99 | 23,607 | 12,600 | 8,627 | +3,973 | 3,263,960 | +25.71 | 5,060 | 23 | +5,037 | 325 | 2,140 | -1,815 | 17,985 | 10,790 | +7,195 |
| 2025/08/01 | 25.1 | +0.35 | +1.41 | 22,969 | 11,958 | 11,064 | +894 | 3,260,073 | +25.68 | 921 | 329 | +592 | 200 | 1,840 | -1,640 | 13,079 | 13,233 | -154 |
| 2025/07/31 | 24.75 | -0.2 | -0.8 | 17,134 | 6,684 | 10,744 | -4,060 | 3,260,655 | +25.68 | 188 | 715 | -527 | 579 | 1,322 | -743 | 7,451 | 12,781 | -5,330 |
| 2025/07/30 | 24.95 | +0.2 | +0.81 | 15,204 | 8,981 | 7,910 | +1,071 | 3,265,098 | +25.72 | 417 | 224 | +193 | 232 | 585 | -353 | 9,630 | 8,719 | +911 |
| 2025/07/29 | 24.75 | -0.6 | -2.37 | 42,683 | 12,970 | 18,609 | -5,639 | 3,255,844 | +25.64 | 263 | 257 | +6 | 1,038 | 1,498 | -460 | 14,271 | 20,364 | -6,093 |
| 2025/07/28 | 25.35 | -0.05 | -0.2 | 21,689 | 7,467 | 13,907 | -6,440 | 3,266,615 | +25.73 | 1,943 | 181 | +1,762 | 529 | 2,337 | -1,808 | 9,939 | 16,425 | -6,486 |
| 2025/07/25 | 25.4 | -0.1 | -0.39 | 17,061 | 6,707 | 12,124 | -5,417 | 3,277,154 | +25.81 | 2,621 | 414 | +2,207 | 110 | 150 | -40 | 9,438 | 12,688 | -3,250 |
| 2025/07/24 | 25.5 | -0.1 | -0.39 | 20,948 | 5,643 | 17,309 | -11,666 | 3,281,711 | +25.85 | 344 | 321 | +23 | 575 | 1 | +574 | 6,562 | 17,631 | -11,069 |
| 2025/07/23 | 25.6 | +0.05 | +0.2 | 19,267 | 9,841 | 9,498 | +343 | 3,293,195 | +25.94 | 793 | 315 | +478 | 1,524 | 40 | +1,484 | 12,158 | 9,853 | +2,305 |
| 2025/07/22 | 25.55 | -0.05 | -0.2 | 27,387 | 4,716 | 17,636 | -12,920 | 3,298,169 | +25.98 | 10,826 | 461 | +10,365 | 1,091 | 9 | +1,082 | 16,633 | 18,106 | -1,473 |
| 2025/07/21 | 25.6 | +0 | +0 | 24,650 | 4,527 | 16,506 | -11,979 | 3,310,657 | +26.08 | 10,380 | 66 | +10,314 | 1,474 | 2 | +1,472 | 16,381 | 16,574 | -193 |
| 2025/07/18 | 25.6 | +0.05 | +0.2 | 26,908 | 3,521 | 21,677 | -18,156 | 3,325,423 | +26.19 | 10,231 | 96 | +10,135 | 2,173 | 8 | +2,165 | 15,925 | 21,781 | -5,856 |
| 2025/07/17 | 25.55 | -0.1 | -0.39 | 27,574 | 4,618 | 20,269 | -15,651 | 3,338,331 | +26.29 | 10,649 | 774 | +9,875 | 961 | 0 | +961 | 16,228 | 21,043 | -4,815 |
| 2025/07/16 | 25.65 | +0.1 | +0.39 | 31,074 | 9,282 | 18,630 | -9,348 | 3,353,995 | +26.42 | 10,280 | 460 | +9,820 | 1,168 | 96 | +1,072 | 20,730 | 19,186 | +1,544 |
| 2025/07/15 | 25.55 | +0.1 | +0.39 | 26,952 | 10,495 | 19,870 | -9,375 | 3,363,526 | +26.49 | 469 | 201 | +268 | 929 | 155 | +774 | 11,893 | 20,226 | -8,333 |
| 2025/07/14 | 25.45 | +0.3 | +1.19 | 25,833 | 12,260 | 13,469 | -1,209 | 3,373,045 | +26.57 | 1,068 | 420 | +648 | 1,441 | 96 | +1,345 | 14,769 | 13,985 | +784 |
| 2025/07/11 | 25.15 | +0.25 | +1 | 34,664 | 20,870 | 12,584 | +8,286 | 3,374,464 | +26.58 | 2,050 | 617 | +1,433 | 124 | 255 | -131 | 23,044 | 13,456 | +9,588 |
| 2025/07/10 | 24.9 | +0.25 | +1.01 | 25,275 | 14,281 | 11,728 | +2,553 | 3,365,904 | +26.51 | 2,801 | 210 | +2,591 | 190 | 100 | +90 | 17,272 | 12,038 | +5,234 |
| 2025/07/09 | 24.65 | -0.05 | -0.2 | 22,692 | 3,877 | 17,607 | -13,730 | 3,365,504 | +26.51 | 2,117 | 56 | +2,061 | 121 | 269 | -148 | 6,115 | 17,932 | -11,817 |
| 2025/07/08 | 24.7 | +0.15 | +0.61 | 17,164 | 6,989 | 8,040 | -1,051 | 3,379,822 | +26.62 | 446 | 100 | +346 | 809 | 17 | +792 | 8,244 | 8,157 | +87 |
| 2025/07/07 | 24.55 | -0.05 | -0.2 | 16,604 | 6,788 | 5,569 | +1,219 | 3,381,032 | +26.63 | 170 | 14 | +156 | 1,057 | 14 | +1,043 | 8,015 | 5,597 | +2,418 |
| 2025/07/04 | 24.6 | +0.1 | +0.41 | 15,635 | 3,901 | 9,723 | -5,822 | 3,379,812 | +26.62 | 3,755 | 30 | +3,725 | 845 | 6 | +839 | 8,501 | 9,759 | -1,258 |
| 2025/07/03 | 24.5 | -0.05 | -0.2 | 15,861 | 5,521 | 11,253 | -5,732 | 3,383,529 | +26.65 | 606 | 50 | +556 | 102 | 103 | -1 | 6,229 | 11,406 | -5,177 |
| 2025/07/02 | 24.55 | -0.15 | -0.61 | 16,860 | 4,457 | 13,273 | -8,816 | 3,389,122 | +26.69 | 443 | 36 | +407 | 35 | 218 | -183 | 4,935 | 13,527 | -8,592 |
| 2025/07/01 | 24.7 | +0.5 | +2.07 | 44,708 | 28,238 | 19,360 | +8,878 | 3,397,886 | +26.76 | 7,038 | 7 | +7,031 | 1,085 | 161 | +924 | 36,361 | 19,528 | +16,833 |
| 2025/06/30 | 24.2 | -0.1 | -0.41 | 26,190 | 14,632 | 17,501 | -2,869 | 3,389,864 | +26.7 | 771 | 79 | +692 | 684 | 315 | +369 | 16,087 | 17,895 | -1,808 |
| 2025/06/27 | 24.3 | +0 | +0 | 30,212 | 19,498 | 13,203 | +6,295 | 3,395,419 | +26.74 | 2,572 | 551 | +2,021 | 906 | 1,098 | -192 | 22,976 | 14,852 | +8,124 |
| 2025/06/26 | 24.3 | -0.05 | -0.21 | 40,063 | 15,777 | 22,304 | -6,527 | 3,388,123 | +26.69 | 10,151 | 428 | +9,723 | 2,110 | 755 | +1,355 | 28,038 | 23,487 | +4,551 |
| 2025/06/25 | 24.35 | +0 | +0 | 28,368 | 11,394 | 18,708 | -7,314 | 3,394,630 | +26.74 | 10,772 | 366 | +10,406 | 610 | 57 | +553 | 22,776 | 19,131 | +3,645 |
| 2025/06/24 | 24.35 | +0.25 | +1.04 | 31,648 | 10,407 | 19,951 | -9,544 | 3,399,496 | +26.78 | 12,488 | 86 | +12,402 | 647 | 0 | +647 | 23,542 | 20,037 | +3,505 |
| 2025/06/23 | 24.1 | +0.1 | +0.42 | 37,741 | 15,578 | 20,562 | -4,984 | 3,396,635 | +26.75 | 12,581 | 768 | +11,813 | 1,676 | 482 | +1,194 | 29,835 | 21,812 | +8,023 |
| 2025/06/20 | 24 | -0.4 | -1.64 | 109,415 | 77,564 | 69,486 | +8,078 | 3,404,136 | +26.81 | 12,743 | 23,977 | -11,234 | 981 | 440 | +541 | 91,288 | 93,903 | -2,615 |
| 2025/06/19 | 24.4 | -0.15 | -0.61 | 23,662 | 12,729 | 10,873 | +1,856 | 3,393,750 | +26.73 | 1,934 | 150 | +1,784 | 833 | 373 | +460 | 15,496 | 11,396 | +4,100 |
| 2025/06/18 | 24.55 | +0 | +0 | 21,924 | 7,226 | 12,974 | -5,748 | 3,392,351 | +26.72 | 1,919 | 79 | +1,840 | 3,253 | 225 | +3,028 | 12,398 | 13,278 | -880 |
| 2025/06/17 | 24.55 | +0.15 | +0.61 | 22,439 | 13,221 | 7,277 | +5,944 | 3,392,122 | +26.72 | 628 | 863 | -235 | 543 | 485 | +58 | 14,392 | 8,625 | +5,767 |
| 2025/06/16 | 24.4 | +0.2 | +0.83 | 22,777 | 12,953 | 7,476 | +5,477 | 3,381,514 | +26.63 | 2,326 | 29 | +2,297 | 346 | 70 | +276 | 15,625 | 7,575 | +8,050 |
| 2025/06/13 | 24.2 | +0.3 | +1.26 | 38,457 | 28,569 | 13,988 | +14,581 | 3,374,759 | +26.58 | 100 | 98 | +2 | 123 | 1,306 | -1,183 | 28,792 | 15,392 | +13,400 |
| 2025/06/12 | 23.9 | -0.1 | -0.42 | 21,788 | 8,733 | 15,107 | -6,374 | 3,359,510 | +26.46 | 73 | 268 | -195 | 44 | 817 | -773 | 8,850 | 16,192 | -7,342 |
| 2025/06/11 | 24 | -0.1 | -0.41 | 36,153 | 21,216 | 21,684 | -468 | 3,367,393 | +26.52 | 151 | 227 | -76 | 79 | 1,143 | -1,064 | 21,446 | 23,054 | -1,608 |
| 2025/06/10 | 24.1 | +0 | +0 | 49,708 | 24,871 | 29,347 | -4,476 | 3,385,737 | +26.67 | 102 | 310 | -208 | 699 | 263 | +436 | 25,672 | 29,920 | -4,248 |
| 2025/06/09 | 24.1 | +1.15 | +5.01 | 116,030 | 101,227 | 32,010 | +69,217 | 3,394,876 | +26.74 | 218 | 434 | -216 | 386 | 2,286 | -1,900 | 101,831 | 34,730 | +67,101 |
| 2025/06/06 | 22.95 | -0.3 | -1.29 | 40,351 | 9,247 | 32,123 | -22,876 | 3,326,237 | +26.2 | 145 | 346 | -201 | 100 | 3,411 | -3,311 | 9,492 | 35,880 | -26,388 |
| 2025/06/05 | 23.25 | +0.3 | +1.31 | 57,831 | 37,873 | 20,414 | +17,459 | 3,369,468 | +26.54 | 122 | 454 | -332 | 169 | 1,224 | -1,055 | 38,164 | 22,092 | +16,072 |
| 2025/06/04 | 22.95 | +0.05 | +0.22 | 121,989 | 54,538 | 29,119 | +25,419 | 3,356,725 | +26.44 | 0 | 67,358 | -67,358 | 111 | 321 | -210 | 54,649 | 96,798 | -42,149 |
| 2025/06/03 | 22.9 | +0.2 | +0.88 | 149,456 | 95,646 | 21,909 | +73,737 | 3,340,634 | +26.31 | 3 | 96,197 | -96,194 | 19 | 92 | -73 | 95,668 | 118,198 | -22,530 |
| 2025/06/02 | 22.7 | -0.25 | -1.09 | 143,770 | 89,902 | 35,593 | +54,309 | 3,272,107 | +25.77 | 327 | 83,423 | -83,096 | 1,031 | 507 | +524 | 91,260 | 119,523 | -28,263 |
| 2025/05/29 | 22.95 | -0.1 | -0.43 | 191,956 | 145,525 | 99,535 | +45,990 | 3,219,213 | +25.36 | 75 | 78,282 | -78,207 | 504 | 62 | +442 | 146,104 | 177,879 | -31,775 |
| 2025/05/28 | 23.05 | -0.35 | -1.5 | 138,651 | 69,234 | 68,667 | +567 | 3,168,073 | +24.95 | 0 | 54,479 | -54,479 | 187 | 144 | +43 | 69,421 | 123,290 | -53,869 |
| 2025/05/27 | 23.4 | +0 | +0 | 142,909 | 104,967 | 81,673 | +23,294 | 3,165,740 | +24.94 | 159 | 40,708 | -40,549 | 328 | 857 | -529 | 105,454 | 123,238 | -17,784 |
| 2025/05/26 | 23.4 | -0.05 | -0.21 | 66,156 | 37,282 | 18,970 | +18,312 | 3,141,358 | +24.74 | 0 | 37,148 | -37,148 | 80 | 365 | -285 | 37,362 | 56,483 | -19,121 |
| 2025/05/23 | 23.45 | +0.4 | +1.74 | 80,198 | 56,626 | 11,699 | +44,927 | 3,123,046 | +24.6 | 462 | 38,519 | -38,057 | 26 | 491 | -465 | 57,114 | 50,709 | +6,405 |
| 2025/05/22 | 23.05 | -0.05 | -0.22 | 65,117 | 39,639 | 14,158 | +25,481 | 3,078,345 | +24.25 | 0 | 38,469 | -38,469 | 48 | 1,019 | -971 | 39,687 | 53,646 | -13,959 |
| 2025/05/21 | 23.1 | +0.15 | +0.65 | 44,464 | 23,178 | 14,769 | +8,409 | 3,052,865 | +24.05 | 679 | 20,138 | -19,459 | 126 | 690 | -564 | 23,983 | 35,597 | -11,614 |
| 2025/05/20 | 22.95 | +0.15 | +0.66 | 62,493 | 38,864 | 24,619 | +14,245 | 3,045,507 | +23.99 | 2 | 21,821 | -21,819 | 154 | 324 | -170 | 39,020 | 46,764 | -7,744 |
| 2025/05/19 | 22.8 | -0.3 | -1.3 | 50,814 | 25,876 | 10,127 | +15,749 | 3,038,978 | +23.94 | 0 | 29,338 | -29,338 | 286 | 800 | -514 | 26,162 | 40,265 | -14,103 |
| 2025/05/16 | 23.1 | +0.2 | +0.87 | 42,263 | 20,285 | 9,726 | +10,559 | 3,023,252 | +23.81 | 0 | 19,903 | -19,903 | 45 | 674 | -629 | 20,330 | 30,303 | -9,973 |
| 2025/05/15 | 22.9 | -0.1 | -0.43 | 31,726 | 17,884 | 11,815 | +6,069 | 3,013,436 | +23.74 | 727 | 12,027 | -11,300 | 23 | 483 | -460 | 18,634 | 24,325 | -5,691 |
| 2025/05/14 | 23 | +0 | +0 | 28,492 | 13,290 | 16,099 | -2,809 | 3,006,386 | +23.68 | 101 | 2,440 | -2,339 | 745 | 1,428 | -683 | 14,136 | 19,967 | -5,831 |
| 2025/05/13 | 23 | -0.15 | -0.65 | 25,417 | 6,257 | 14,740 | -8,483 | 3,008,846 | +23.7 | 85 | 1,230 | -1,145 | 119 | 1,621 | -1,502 | 6,461 | 17,591 | -11,130 |
| 2025/05/12 | 23.15 | -0.05 | -0.22 | 29,154 | 13,114 | 13,969 | -855 | 3,017,330 | +23.77 | 32 | 189 | -157 | 111 | 261 | -150 | 13,257 | 14,419 | -1,162 |
| 2025/05/09 | 23.2 | +0.6 | +2.65 | 60,302 | 41,696 | 17,046 | +24,650 | 3,018,581 | +23.78 | 67 | 1,538 | -1,471 | 165 | 1,378 | -1,213 | 41,928 | 19,962 | +21,966 |
| 2025/05/08 | 22.6 | +0.2 | +0.89 | 44,316 | 23,765 | 13,855 | +9,910 | 3,003,387 | +23.66 | 327 | 2,247 | -1,920 | 133 | 2 | +131 | 24,225 | 16,104 | +8,121 |
| 2025/05/07 | 22.4 | +0.35 | +1.59 | 31,364 | 14,037 | 15,565 | -1,528 | 2,991,143 | +23.56 | 312 | 1,641 | -1,329 | 47 | 254 | -207 | 14,396 | 17,460 | -3,064 |
| 2025/05/06 | 22.05 | +0.65 | +3.04 | 37,532 | 21,548 | 12,999 | +8,549 | 2,992,247 | +23.57 | 462 | 2,434 | -1,972 | 7 | 1,851 | -1,844 | 22,017 | 17,284 | +4,733 |
| 2025/05/05 | 21.4 | -0.2 | -0.93 | 29,574 | 15,678 | 14,893 | +785 | 2,983,157 | +23.5 | 219 | 257 | -38 | 188 | 682 | -494 | 16,085 | 15,832 | +253 |
| 2025/05/02 | 21.6 | +0.3 | +1.41 | 20,283 | 12,939 | 7,678 | +5,261 | 2,980,393 | +23.48 | 0 | 65 | -65 | 107 | 8 | +99 | 13,046 | 7,751 | +5,295 |
| 2025/04/30 | 21.3 | +0.05 | +0.24 | 29,040 | 14,104 | 11,630 | +2,474 | 2,973,435 | +23.42 | 313 | 2,883 | -2,570 | 72 | 448 | -376 | 14,489 | 14,961 | -472 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
