2890
25.65
TWD+0.10 (0.39%)
2025.07.16收盤
永豐金－法人買賣
永豐金最新法人買賣狀況
整理永豐金最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進20,730張、佔全市場比重的66.71%；其中外資買進9,282張、佔全市場比重的29.87%；自營商買進1,168張、佔全市場比重的3.76%；投信買進10,280張、佔全市場比重的33.08%。
賣出部分三大法人合計賣出19,186張、佔全市場比重的61.74%；其中外資賣出18,630張、佔全市場比重的59.95%；自營商賣出96張、佔全市場比重的0.31%；投信賣出460張、佔全市場比重的1.48%。
總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為+1,544張，均價為NT$25.62元。
開盤價
25.55
收盤價
25.65
當日範圍
25.4 - 25.7
成交張數
31,074
開盤價(昨)
25.4
收盤價(昨)
25.55
昨日範圍
25.3 - 25.65
成交張數(昨)
26,952
成交金額
7.96億
成交金額(昨)
6.87億
52週範圍
19.1 - 27
發行股數
127億
市值
3256億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
25.55
收盤價
25.65
成交張數
31,074
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,282 | 18,630 | -9,348 | 連2買→連3賣 |
| 金額(元) | 2.4億 | 4.8億 | -2億 | ||
| 均價(元) | 25.62 | 25.62 | 25.62 | ||
| 佔成交比重(%) | 29.9% | 60.0% | 不適用 | ||
| 投信 | 張數 | 10,280 | 460 | +9,820 | 賣→連18買 |
| 金額(元) | 2.6億 | 1178.7萬 | +3億 | ||
| 均價(元) | 25.62 | 25.62 | 25.62 | ||
| 佔成交比重(%) | 33.1% | 1.5% | 不適用 | ||
| 自營商 | 張數 | 1,168 | 96 | +1,072 | 賣→連3買 |
| 金額(元) | 2992.9萬 | 246.0萬 | +2747萬 | ||
| 均價(元) | 25.62 | 25.62 | 25.62 | ||
| 佔成交比重(%) | 3.8% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 20,730 | 19,186 | +1,544 | 賣→買 |
| 金額(元) | 5.3億 | 4.9億 | +3956萬 | ||
| 均價(元) | 25.62 | 25.62 | 25.62 | ||
| 佔成交比重(%) | 66.7% | 61.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
25.55
收盤價
25.65
成交張數
31,074
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 25.65 | +0.1 | +0.39 | 31,074 | 9,282 | 18,630 | -9,348 | 3,353,995 | +26.42 | 10,280 | 460 | +9,820 | 1,168 | 96 | +1,072 | 20,730 | 19,186 | +1,544 |
| 2025/07/15 | 25.55 | +0.1 | +0.39 | 26,952 | 10,495 | 19,870 | -9,375 | 3,363,526 | +26.49 | 469 | 201 | +268 | 929 | 155 | +774 | 11,893 | 20,226 | -8,333 |
| 2025/07/14 | 25.45 | +0.3 | +1.19 | 25,833 | 12,260 | 13,469 | -1,209 | 3,373,045 | +26.57 | 1,068 | 420 | +648 | 1,441 | 96 | +1,345 | 14,769 | 13,985 | +784 |
| 2025/07/11 | 25.15 | +0.25 | +1 | 34,664 | 20,870 | 12,584 | +8,286 | 3,374,464 | +26.58 | 2,050 | 617 | +1,433 | 124 | 255 | -131 | 23,044 | 13,456 | +9,588 |
| 2025/07/10 | 24.9 | +0.25 | +1.01 | 25,275 | 14,281 | 11,728 | +2,553 | 3,365,904 | +26.51 | 2,801 | 210 | +2,591 | 190 | 100 | +90 | 17,272 | 12,038 | +5,234 |
| 2025/07/09 | 24.65 | -0.05 | -0.2 | 22,692 | 3,877 | 17,607 | -13,730 | 3,365,504 | +26.51 | 2,117 | 56 | +2,061 | 121 | 269 | -148 | 6,115 | 17,932 | -11,817 |
| 2025/07/08 | 24.7 | +0.15 | +0.61 | 17,164 | 6,989 | 8,040 | -1,051 | 3,379,822 | +26.62 | 446 | 100 | +346 | 809 | 17 | +792 | 8,244 | 8,157 | +87 |
| 2025/07/07 | 24.55 | -0.05 | -0.2 | 16,604 | 6,788 | 5,569 | +1,219 | 3,381,032 | +26.63 | 170 | 14 | +156 | 1,057 | 14 | +1,043 | 8,015 | 5,597 | +2,418 |
| 2025/07/04 | 24.6 | +0.1 | +0.41 | 15,635 | 3,901 | 9,723 | -5,822 | 3,379,812 | +26.62 | 3,755 | 30 | +3,725 | 845 | 6 | +839 | 8,501 | 9,759 | -1,258 |
| 2025/07/03 | 24.5 | -0.05 | -0.2 | 15,861 | 5,521 | 11,253 | -5,732 | 3,383,529 | +26.65 | 606 | 50 | +556 | 102 | 103 | -1 | 6,229 | 11,406 | -5,177 |
| 2025/07/02 | 24.55 | -0.15 | -0.61 | 16,860 | 4,457 | 13,273 | -8,816 | 3,389,122 | +26.69 | 443 | 36 | +407 | 35 | 218 | -183 | 4,935 | 13,527 | -8,592 |
| 2025/07/01 | 24.7 | +0.5 | +2.07 | 44,708 | 28,238 | 19,360 | +8,878 | 3,397,886 | +26.76 | 7,038 | 7 | +7,031 | 1,085 | 161 | +924 | 36,361 | 19,528 | +16,833 |
| 2025/06/30 | 24.2 | -0.1 | -0.41 | 26,190 | 14,632 | 17,501 | -2,869 | 3,389,864 | +26.7 | 771 | 79 | +692 | 684 | 315 | +369 | 16,087 | 17,895 | -1,808 |
| 2025/06/27 | 24.3 | +0 | +0 | 30,212 | 19,498 | 13,203 | +6,295 | 3,395,419 | +26.74 | 2,572 | 551 | +2,021 | 906 | 1,098 | -192 | 22,976 | 14,852 | +8,124 |
| 2025/06/26 | 24.3 | -0.05 | -0.21 | 40,063 | 15,777 | 22,304 | -6,527 | 3,388,123 | +26.69 | 10,151 | 428 | +9,723 | 2,110 | 755 | +1,355 | 28,038 | 23,487 | +4,551 |
| 2025/06/25 | 24.35 | +0 | +0 | 28,368 | 11,394 | 18,708 | -7,314 | 3,394,630 | +26.74 | 10,772 | 366 | +10,406 | 610 | 57 | +553 | 22,776 | 19,131 | +3,645 |
| 2025/06/24 | 24.35 | +0.25 | +1.04 | 31,648 | 10,407 | 19,951 | -9,544 | 3,399,496 | +26.78 | 12,488 | 86 | +12,402 | 647 | 0 | +647 | 23,542 | 20,037 | +3,505 |
| 2025/06/23 | 24.1 | +0.1 | +0.42 | 37,741 | 15,578 | 20,562 | -4,984 | 3,396,635 | +26.75 | 12,581 | 768 | +11,813 | 1,676 | 482 | +1,194 | 29,835 | 21,812 | +8,023 |
| 2025/06/20 | 24 | -0.4 | -1.64 | 109,415 | 77,564 | 69,486 | +8,078 | 3,404,136 | +26.81 | 12,743 | 23,977 | -11,234 | 981 | 440 | +541 | 91,288 | 93,903 | -2,615 |
| 2025/06/19 | 24.4 | -0.15 | -0.61 | 23,662 | 12,729 | 10,873 | +1,856 | 3,393,750 | +26.73 | 1,934 | 150 | +1,784 | 833 | 373 | +460 | 15,496 | 11,396 | +4,100 |
| 2025/06/18 | 24.55 | +0 | +0 | 21,924 | 7,226 | 12,974 | -5,748 | 3,392,351 | +26.72 | 1,919 | 79 | +1,840 | 3,253 | 225 | +3,028 | 12,398 | 13,278 | -880 |
| 2025/06/17 | 24.55 | +0.15 | +0.61 | 22,439 | 13,221 | 7,277 | +5,944 | 3,392,122 | +26.72 | 628 | 863 | -235 | 543 | 485 | +58 | 14,392 | 8,625 | +5,767 |
| 2025/06/16 | 24.4 | +0.2 | +0.83 | 22,777 | 12,953 | 7,476 | +5,477 | 3,381,514 | +26.63 | 2,326 | 29 | +2,297 | 346 | 70 | +276 | 15,625 | 7,575 | +8,050 |
| 2025/06/13 | 24.2 | +0.3 | +1.26 | 38,457 | 28,569 | 13,988 | +14,581 | 3,374,759 | +26.58 | 100 | 98 | +2 | 123 | 1,306 | -1,183 | 28,792 | 15,392 | +13,400 |
| 2025/06/12 | 23.9 | -0.1 | -0.42 | 21,788 | 8,733 | 15,107 | -6,374 | 3,359,510 | +26.46 | 73 | 268 | -195 | 44 | 817 | -773 | 8,850 | 16,192 | -7,342 |
| 2025/06/11 | 24 | -0.1 | -0.41 | 36,153 | 21,216 | 21,684 | -468 | 3,367,393 | +26.52 | 151 | 227 | -76 | 79 | 1,143 | -1,064 | 21,446 | 23,054 | -1,608 |
| 2025/06/10 | 24.1 | +0 | +0 | 49,708 | 24,871 | 29,347 | -4,476 | 3,385,737 | +26.67 | 102 | 310 | -208 | 699 | 263 | +436 | 25,672 | 29,920 | -4,248 |
| 2025/06/09 | 24.1 | +1.15 | +5.01 | 116,030 | 101,227 | 32,010 | +69,217 | 3,394,876 | +26.74 | 218 | 434 | -216 | 386 | 2,286 | -1,900 | 101,831 | 34,730 | +67,101 |
| 2025/06/06 | 22.95 | -0.3 | -1.29 | 40,351 | 9,247 | 32,123 | -22,876 | 3,326,237 | +26.2 | 145 | 346 | -201 | 100 | 3,411 | -3,311 | 9,492 | 35,880 | -26,388 |
| 2025/06/05 | 23.25 | +0.3 | +1.31 | 57,831 | 37,873 | 20,414 | +17,459 | 3,369,468 | +26.54 | 122 | 454 | -332 | 169 | 1,224 | -1,055 | 38,164 | 22,092 | +16,072 |
| 2025/06/04 | 22.95 | +0.05 | +0.22 | 121,989 | 54,538 | 29,119 | +25,419 | 3,356,725 | +26.44 | 0 | 67,358 | -67,358 | 111 | 321 | -210 | 54,649 | 96,798 | -42,149 |
| 2025/06/03 | 22.9 | +0.2 | +0.88 | 149,456 | 95,646 | 21,909 | +73,737 | 3,340,634 | +26.31 | 3 | 96,197 | -96,194 | 19 | 92 | -73 | 95,668 | 118,198 | -22,530 |
| 2025/06/02 | 22.7 | -0.25 | -1.09 | 143,770 | 89,902 | 35,593 | +54,309 | 3,272,107 | +25.77 | 327 | 83,423 | -83,096 | 1,031 | 507 | +524 | 91,260 | 119,523 | -28,263 |
| 2025/05/29 | 22.95 | -0.1 | -0.43 | 191,956 | 145,525 | 99,535 | +45,990 | 3,219,213 | +25.36 | 75 | 78,282 | -78,207 | 504 | 62 | +442 | 146,104 | 177,879 | -31,775 |
| 2025/05/28 | 23.05 | -0.35 | -1.5 | 138,651 | 69,234 | 68,667 | +567 | 3,168,073 | +24.95 | 0 | 54,479 | -54,479 | 187 | 144 | +43 | 69,421 | 123,290 | -53,869 |
| 2025/05/27 | 23.4 | +0 | +0 | 142,909 | 104,967 | 81,673 | +23,294 | 3,165,740 | +24.94 | 159 | 40,708 | -40,549 | 328 | 857 | -529 | 105,454 | 123,238 | -17,784 |
| 2025/05/26 | 23.4 | -0.05 | -0.21 | 66,156 | 37,282 | 18,970 | +18,312 | 3,141,358 | +24.74 | 0 | 37,148 | -37,148 | 80 | 365 | -285 | 37,362 | 56,483 | -19,121 |
| 2025/05/23 | 23.45 | +0.4 | +1.74 | 80,198 | 56,626 | 11,699 | +44,927 | 3,123,046 | +24.6 | 462 | 38,519 | -38,057 | 26 | 491 | -465 | 57,114 | 50,709 | +6,405 |
| 2025/05/22 | 23.05 | -0.05 | -0.22 | 65,117 | 39,639 | 14,158 | +25,481 | 3,078,345 | +24.25 | 0 | 38,469 | -38,469 | 48 | 1,019 | -971 | 39,687 | 53,646 | -13,959 |
| 2025/05/21 | 23.1 | +0.15 | +0.65 | 44,464 | 23,178 | 14,769 | +8,409 | 3,052,865 | +24.05 | 679 | 20,138 | -19,459 | 126 | 690 | -564 | 23,983 | 35,597 | -11,614 |
| 2025/05/20 | 22.95 | +0.15 | +0.66 | 62,493 | 38,864 | 24,619 | +14,245 | 3,045,507 | +23.99 | 2 | 21,821 | -21,819 | 154 | 324 | -170 | 39,020 | 46,764 | -7,744 |
| 2025/05/19 | 22.8 | -0.3 | -1.3 | 50,814 | 25,876 | 10,127 | +15,749 | 3,038,978 | +23.94 | 0 | 29,338 | -29,338 | 286 | 800 | -514 | 26,162 | 40,265 | -14,103 |
| 2025/05/16 | 23.1 | +0.2 | +0.87 | 42,263 | 20,285 | 9,726 | +10,559 | 3,023,252 | +23.81 | 0 | 19,903 | -19,903 | 45 | 674 | -629 | 20,330 | 30,303 | -9,973 |
| 2025/05/15 | 22.9 | -0.1 | -0.43 | 31,726 | 17,884 | 11,815 | +6,069 | 3,013,436 | +23.74 | 727 | 12,027 | -11,300 | 23 | 483 | -460 | 18,634 | 24,325 | -5,691 |
| 2025/05/14 | 23 | +0 | +0 | 28,492 | 13,290 | 16,099 | -2,809 | 3,006,386 | +23.68 | 101 | 2,440 | -2,339 | 745 | 1,428 | -683 | 14,136 | 19,967 | -5,831 |
| 2025/05/13 | 23 | -0.15 | -0.65 | 25,417 | 6,257 | 14,740 | -8,483 | 3,008,846 | +23.7 | 85 | 1,230 | -1,145 | 119 | 1,621 | -1,502 | 6,461 | 17,591 | -11,130 |
| 2025/05/12 | 23.15 | -0.05 | -0.22 | 29,154 | 13,114 | 13,969 | -855 | 3,017,330 | +23.77 | 32 | 189 | -157 | 111 | 261 | -150 | 13,257 | 14,419 | -1,162 |
| 2025/05/09 | 23.2 | +0.6 | +2.65 | 60,302 | 41,696 | 17,046 | +24,650 | 3,018,581 | +23.78 | 67 | 1,538 | -1,471 | 165 | 1,378 | -1,213 | 41,928 | 19,962 | +21,966 |
| 2025/05/08 | 22.6 | +0.2 | +0.89 | 44,316 | 23,765 | 13,855 | +9,910 | 3,003,387 | +23.66 | 327 | 2,247 | -1,920 | 133 | 2 | +131 | 24,225 | 16,104 | +8,121 |
| 2025/05/07 | 22.4 | +0.35 | +1.59 | 31,364 | 14,037 | 15,565 | -1,528 | 2,991,143 | +23.56 | 312 | 1,641 | -1,329 | 47 | 254 | -207 | 14,396 | 17,460 | -3,064 |
| 2025/05/06 | 22.05 | +0.65 | +3.04 | 37,532 | 21,548 | 12,999 | +8,549 | 2,992,247 | +23.57 | 462 | 2,434 | -1,972 | 7 | 1,851 | -1,844 | 22,017 | 17,284 | +4,733 |
| 2025/05/05 | 21.4 | -0.2 | -0.93 | 29,574 | 15,678 | 14,893 | +785 | 2,983,157 | +23.5 | 219 | 257 | -38 | 188 | 682 | -494 | 16,085 | 15,832 | +253 |
| 2025/05/02 | 21.6 | +0.3 | +1.41 | 20,283 | 12,939 | 7,678 | +5,261 | 2,980,393 | +23.48 | 0 | 65 | -65 | 107 | 8 | +99 | 13,046 | 7,751 | +5,295 |
| 2025/04/30 | 21.3 | +0.05 | +0.24 | 29,040 | 14,104 | 11,630 | +2,474 | 2,973,435 | +23.42 | 313 | 2,883 | -2,570 | 72 | 448 | -376 | 14,489 | 14,961 | -472 |
| 2025/04/29 | 21.25 | +0.45 | +2.16 | 24,440 | 18,417 | 8,277 | +10,140 | 2,970,572 | +23.4 | 247 | 1,072 | -825 | 25 | 0 | +25 | 18,689 | 9,349 | +9,340 |
| 2025/04/28 | 20.8 | +0.05 | +0.24 | 13,205 | 5,872 | 4,622 | +1,250 | 2,962,782 | +23.34 | 397 | 1,313 | -916 | 4 | 36 | -32 | 6,273 | 5,971 | +302 |
| 2025/04/25 | 20.75 | +0.25 | +1.22 | 22,302 | 13,677 | 6,191 | +7,486 | 2,962,308 | +23.33 | 355 | 3,964 | -3,609 | 61 | 32 | +29 | 14,093 | 10,187 | +3,906 |
| 2025/04/24 | 20.5 | -0.25 | -1.2 | 18,668 | 6,129 | 7,357 | -1,228 | 2,953,380 | +23.26 | 31 | 2,528 | -2,497 | 616 | 1,329 | -713 | 6,776 | 11,214 | -4,438 |
| 2025/04/23 | 20.75 | +0.35 | +1.72 | 21,847 | 12,388 | 6,790 | +5,598 | 2,954,410 | +23.27 | 306 | 2,413 | -2,107 | 688 | 968 | -280 | 13,382 | 10,171 | +3,211 |
| 2025/04/22 | 20.4 | -0.4 | -1.92 | 26,494 | 7,644 | 11,241 | -3,597 | 2,946,824 | +23.21 | 582 | 3,019 | -2,437 | 3,377 | 10 | +3,367 | 11,603 | 14,270 | -2,667 |
| 2025/04/21 | 20.8 | -0.15 | -0.72 | 18,948 | 4,826 | 9,360 | -4,534 | 2,951,181 | +23.25 | 795 | 0 | +795 | 2,520 | 169 | +2,351 | 8,141 | 9,529 | -1,388 |
| 2025/04/18 | 20.95 | +0.1 | +0.48 | 14,610 | 5,629 | 5,490 | +139 | 2,955,678 | +23.28 | 1,021 | 686 | +335 | 970 | 32 | +938 | 7,620 | 6,208 | +1,412 |
| 2025/04/17 | 20.85 | +0.05 | +0.24 | 18,267 | 7,204 | 8,239 | -1,035 | 2,953,760 | +23.27 | 1,089 | 0 | +1,089 | 1,417 | 3 | +1,414 | 9,710 | 8,242 | +1,468 |
| 2025/04/16 | 20.8 | -0.25 | -1.19 | 23,980 | 8,131 | 14,167 | -6,036 | 2,954,878 | +23.27 | 2,260 | 15 | +2,245 | 1,493 | 525 | +968 | 11,884 | 14,707 | -2,823 |
| 2025/04/15 | 21.05 | +0.1 | +0.48 | 22,432 | 3,011 | 2,770 | +241 | 2,961,277 | +23.32 | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/04/14 | 20.95 | +0.2 | +0.96 | 37,734 | 20,053 | 20,332 | -279 | 2,968,016 | +23.38 | 2,333 | 891 | +1,442 | 595 | 517 | +78 | 22,981 | 21,740 | +1,241 |
| 2025/04/11 | 20.75 | -0.25 | -1.19 | 52,693 | 20,581 | 30,613 | -10,032 | 2,968,173 | +23.38 | 11,347 | 34 | +11,313 | 1,884 | 254 | +1,630 | 33,812 | 30,901 | +2,911 |
| 2025/04/10 | 21 | +1.9 | +9.95 | 36,243 | 15,465 | 5,889 | +9,576 | 2,982,093 | +23.49 | 0 | 0 | +0 | 67 | 0 | +67 | 15,532 | 5,889 | +9,643 |
| 2025/04/09 | 19.1 | -1.15 | -5.68 | 90,192 | 33,514 | 31,351 | +2,163 | 2,973,328 | +23.42 | 4,944 | 123 | +4,821 | 11,653 | 1,338 | +10,315 | 50,111 | 32,812 | +17,299 |
| 2025/04/08 | 20.25 | -0.05 | -0.25 | 103,698 | 41,166 | 36,277 | +4,889 | 2,970,716 | +23.4 | 6,630 | 279 | +6,351 | 7,637 | 759 | +6,878 | 55,433 | 37,315 | +18,118 |
| 2025/04/07 | 20.3 | -2.25 | -9.98 | 20,854 | 1,947 | 1,150 | +797 | 2,967,463 | +23.37 | 103 | 0 | +103 | 19 | 84 | -65 | 2,069 | 1,234 | +835 |
| 2025/04/02 | 22.55 | +0.25 | +1.12 | 17,883 | 9,927 | 12,410 | -2,483 | 2,962,183 | +23.33 | 989 | 656 | +333 | 1,968 | 144 | +1,824 | 12,884 | 13,210 | -326 |
| 2025/04/01 | 22.3 | +0.05 | +0.22 | 15,197 | 2,845 | 10,221 | -7,376 | 2,966,750 | +23.37 | 2,242 | 63 | +2,179 | 1,995 | 341 | +1,654 | 7,082 | 10,625 | -3,543 |
| 2025/03/31 | 22.25 | -0.1 | -0.45 | 45,464 | 10,889 | 25,466 | -14,577 | 2,971,138 | +23.4 | 8,284 | 61 | +8,223 | 7,843 | 1,304 | +6,539 | 27,016 | 26,831 | +185 |
| 2025/03/28 | 22.35 | -0.2 | -0.89 | 29,495 | 4,850 | 19,310 | -14,460 | 2,986,190 | +23.52 | 3,291 | 60 | +3,231 | 3,873 | 69 | +3,804 | 12,014 | 19,439 | -7,425 |
| 2025/03/27 | 22.55 | +0 | +0 | 30,186 | 4,933 | 19,995 | -15,062 | 2,999,750 | +23.63 | 3,567 | 1,411 | +2,156 | 1,431 | 166 | +1,265 | 9,931 | 21,572 | -11,641 |
| 2025/03/26 | 22.55 | -0.05 | -0.22 | 23,724 | 8,261 | 13,164 | -4,903 | 3,016,078 | +23.76 | 1,634 | 3,404 | -1,770 | 441 | 23 | +418 | 10,336 | 16,591 | -6,255 |
| 2025/03/25 | 22.6 | -0.15 | -0.66 | 29,121 | 6,142 | 15,650 | -9,508 | 3,018,288 | +23.77 | 1,298 | 2,893 | -1,595 | 822 | 163 | +659 | 8,262 | 18,706 | -10,444 |
| 2025/03/24 | 22.75 | +0.65 | +2.94 | 61,537 | 23,020 | 24,054 | -1,034 | 3,027,099 | +23.84 | 1,494 | 5,319 | -3,825 | 1,078 | 285 | +793 | 25,592 | 29,658 | -4,066 |
| 2025/03/23 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/03/21 | 22.1 | -0.15 | -0.67 | 46,467 | 20,332 | 36,058 | -15,726 | 3,027,176 | +23.84 | 8,706 | 4,036 | +4,670 | 311 | 228 | +83 | 29,349 | 40,322 | -10,973 |
| 2025/03/20 | 22.25 | +0.05 | +0.23 | 17,877 | 6,682 | 10,857 | -4,175 | 3,033,684 | +23.9 | 1,142 | 839 | +303 | 499 | 166 | +333 | 8,323 | 11,862 | -3,539 |
| 2025/03/19 | 22.2 | -0.1 | -0.45 | 17,728 | 7,230 | 9,027 | -1,797 | 3,051,924 | +24.04 | 775 | 1,658 | -883 | 960 | 105 | +855 | 8,965 | 10,790 | -1,825 |
| 2025/03/18 | 22.3 | +0.05 | +0.22 | 21,722 | 9,052 | 13,083 | -4,031 | 3,053,734 | +24.05 | 895 | 557 | +338 | 191 | 45 | +146 | 10,138 | 13,685 | -3,547 |
| 2025/03/17 | 22.25 | +0.1 | +0.45 | 22,983 | 11,238 | 13,281 | -2,043 | 3,060,170 | +24.1 | 2,015 | 20 | +1,995 | 412 | 26 | +386 | 13,665 | 13,327 | +338 |
| 2025/03/14 | 22.15 | +0.15 | +0.68 | 24,697 | 7,740 | 13,852 | -6,112 | 3,062,506 | +24.12 | 4,042 | 335 | +3,707 | 933 | 61 | +872 | 12,715 | 14,248 | -1,533 |
| 2025/03/13 | 22 | -0.15 | -0.68 | 19,128 | 2,195 | 12,233 | -10,038 | 3,072,046 | +24.2 | 1,276 | 238 | +1,038 | 876 | 43 | +833 | 4,347 | 12,514 | -8,167 |
| 2025/03/12 | 22.15 | -0.05 | -0.23 | 27,056 | 5,298 | 18,510 | -13,212 | 3,083,827 | +24.29 | 1,041 | 265 | +776 | 565 | 599 | -34 | 6,904 | 19,374 | -12,470 |
| 2025/03/11 | 22.2 | -0.2 | -0.89 | 51,962 | 4,481 | 39,011 | -34,530 | 3,102,910 | +24.44 | 6,603 | 59 | +6,544 | 4,252 | 2,803 | +1,449 | 15,336 | 41,873 | -26,537 |
| 2025/03/10 | 22.4 | +0 | +0 | 29,103 | 8,307 | 14,686 | -6,379 | 3,133,629 | +24.68 | 2,732 | 3,580 | -848 | 779 | 503 | +276 | 11,818 | 18,769 | -6,951 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
