永豐金－法人買賣

法人買賣

永豐金最新法人買賣狀況

整理永豐金最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進13,774張、佔全市場比重的38.49%；其中外資買進12,672張、佔全市場比重的35.41%；自營商買進591張、佔全市場比重的1.65%；投信買進511張、佔全市場比重的1.43%。

賣出部分三大法人合計賣出30,574張、佔全市場比重的85.44%；其中外資賣出26,188張、佔全市場比重的73.18%；自營商賣出70張、佔全市場比重的0.2%；投信賣出4,316張、佔全市場比重的12.06%。

總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為-16,800張，均價為NT$22.7元。

開盤價

22.9

收盤價

22.7

當日範圍

22.6 - 22.9

成交張數

35,784

開盤價(昨)

收盤價(昨)

23.1

昨日範圍

23 - 23.3

成交張數(昨)

28,717

成交金額

8.12億

成交金額(昨)

6.65億

52週範圍

18.6 - 27.25

發行股數

127億

市值

2882億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

22.9

收盤價

22.7

成交張數

35,784

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	12,672	26,188	-13,516	買→賣
	金額(元)	2.9億	5.9億	-3億
	均價(元)	22.70	22.70	22.70
	佔成交比重(%)	35.4%	73.2%	不適用
投信	張數	511	4,316	-3,805	連3買→連6賣
	金額(元)	1160.1萬	9798.7萬	-8639萬
	均價(元)	22.70	22.70	22.70
	佔成交比重(%)	1.4%	12.1%	不適用
自營商	張數	591	70	+521	賣→連21買
	金額(元)	1341.8萬	158.9萬	+1183萬
	均價(元)	22.70	22.70	22.70
	佔成交比重(%)	1.7%	0.2%	不適用
三大法人	張數	13,774	30,574	-16,800	買→賣
	金額(元)	3.1億	6.9億	-4億
	均價(元)	22.70	22.70	22.70
	佔成交比重(%)	38.5%	85.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

22.9

收盤價

22.7

成交張數

35,784

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	22.7	-0.4	-1.73	35,784	12,672	26,188	-13,516	3,301,941	+26.01	511	4,316	-3,805	591	70	+521	13,774	30,574	-16,800
11/20	23.1	-0.05	-0.22	28,717	22,790	15,812	+6,978	3,312,233	+26.09	379	6,884	-6,505	1,172	307	+865	24,341	23,003	+1,338
11/19	23.15	-0.2	-0.86	34,767	20,435	22,035	-1,600	3,302,933	+26.02	400	7,596	-7,196	1,212	50	+1,162	22,047	29,681	-7,634
11/18	23.35	-0.4	-1.68	27,617	18,984	14,742	+4,242	3,303,809	+26.02	516	4,011	-3,495	3,564	1,373	+2,191	23,064	20,126	+2,938
11/15	23.75	+1.05	+4.63	42,674	36,734	10,969	+25,765	3,305,678	+26.04	316	2,099	-1,783	1,447	987	+460	38,497	14,055	+24,442
11/14	22.7	-0.15	-0.66	28,763	13,415	11,688	+1,727	3,282,061	+25.85	5,990	6,085	-95	3,872	2,295	+1,577	23,277	20,068	+3,209
11/13	22.85	-0.15	-0.65	26,619	10,423	16,930	-6,507	3,281,607	+25.85	5,267	1,459	+3,808	1,901	1,381	+520	17,591	19,770	-2,179
11/12	23	+0	+0	33,517	22,073	21,337	+736	3,285,397	+25.88	3,857	2,886	+971	3,314	1,439	+1,875	29,244	25,662	+3,582
11/11	23	+0.25	+1.1	14,819	9,045	5,993	+3,052	3,283,149	+25.86	1,691	954	+737	692	197	+495	11,428	7,144	+4,284
11/08	22.75	+0	+0	12,125	6,419	4,604	+1,815	3,281,921	+25.85	849	1,496	-647	53	31	+22	7,321	6,131	+1,190
11/07	22.75	+0.05	+0.22	12,918	9,374	7,580	+1,794	3,284,331	+25.87	660	0	+660	158	99	+59	10,192	7,679	+2,513
11/06	22.7	-0.25	-1.09	12,335	7,365	7,458	-93	3,281,973	+25.85	226	0	+226	122	37	+85	7,713	7,495	+218
11/05	22.95	+0	+0	20,926	14,666	10,142	+4,524	3,283,062	+25.86	1,132	3,904	-2,772	317	127	+190	16,115	14,173	+1,942
11/04	22.95	+0.2	+0.88	21,296	14,785	12,101	+2,684	3,279,506	+25.83	2,172	2,427	-255	315	84	+231	17,272	14,612	+2,660
11/01	22.75	-0.25	-1.09	40,599	27,055	30,455	-3,400	3,276,363	+25.81	2,178	2,652	-474	2,409	1,137	+1,272	31,642	34,244	-2,602
10/30	23	-0.05	-0.22	28,072	17,346	17,965	-619	3,278,627	+25.82	1,135	2,383	-1,248	1,299	111	+1,188	19,780	20,459	-679
10/29	23.05	-0.1	-0.43	20,813	8,779	13,910	-5,131	3,276,122	+25.8	2,619	33	+2,586	2,691	2,210	+481	14,089	16,153	-2,064
10/28	23.15	-0.2	-0.86	13,248	6,646	6,662	-16	3,283,395	+25.86	687	3,039	-2,352	965	43	+922	8,298	9,744	-1,446
10/25	23.35	+0.05	+0.21	14,283	7,608	8,374	-766	3,279,686	+25.83	452	3,128	-2,676	303	99	+204	8,363	11,601	-3,238
10/24	23.3	-0.05	-0.21	17,606	12,159	14,975	-2,816	3,286,063	+25.88	801	271	+530	1,782	337	+1,445	14,742	15,583	-841
10/23	23.35	-0.3	-1.27	15,571	4,808	10,271	-5,463	3,287,723	+25.9	1,082	3,300	-2,218	983	635	+348	6,873	14,206	-7,333
10/22	23.65	+0	+0	17,408	7,082	11,169	-4,087	3,288,866	+25.91	5,315	3,631	+1,684	154	380	-226	12,551	15,180	-2,629
10/21	23.65	-0.35	-1.46	20,438	6,780	15,584	-8,804	3,292,856	+25.94	2,550	1,035	+1,515	608	308	+300	9,938	16,927	-6,989
10/18	24	+0.45	+1.91	24,450	16,284	9,265	+7,019	3,309,641	+26.07	666	4,706	-4,040	985	667	+318	17,935	14,638	+3,297
10/17	23.55	-0.05	-0.21	16,085	5,041	12,592	-7,551	3,302,237	+26.01	1,644	15	+1,629	2,536	457	+2,079	9,221	13,064	-3,843
10/16	23.6	-0.25	-1.05	22,526	11,211	14,086	-2,875	3,313,627	+26.1	492	5,954	-5,462	4,416	100	+4,316	16,119	20,140	-4,021
10/15	23.85	+0	+0	18,323	14,061	14,920	-859	3,315,165	+26.11	393	4	+389	606	281	+325	15,060	15,205	-145
10/14	23.85	+0.4	+1.71	11,248	5,896	7,130	-1,234	3,313,333	+26.1	694	2	+692	1,336	72	+1,264	7,926	7,204	+722
10/11	23.45	-0.15	-0.64	19,018	7,318	16,397	-9,079	3,316,427	+26.12	259	2	+257	938	124	+814	8,515	16,523	-8,008
10/09	23.6	-0.35	-1.46	19,876	5,561	18,005	-12,444	3,324,747	+26.19	94	26	+68	825	724	+101	6,480	18,755	-12,275
10/08	23.95	-0.35	-1.44	21,442	12,726	17,855	-5,129	3,335,012	+26.27	1,054	1,852	-798	1,807	413	+1,394	15,587	20,120	-4,533
10/07	24.3	+0.65	+2.75	21,342	13,023	13,696	-673	3,342,028	+26.32	1,544	0	+1,544	1,945	440	+1,505	16,512	14,136	+2,376
10/04	23.65	-0.3	-1.25	26,161	10,955	23,052	-12,097	3,339,757	+26.31	564	690	-126	3,096	780	+2,316	14,615	24,522	-9,907
10/01	23.95	-0.3	-1.24	12,062	5,268	10,342	-5,074	3,351,371	+26.4	1,074	101	+973	2,005	247	+1,758	8,347	10,690	-2,343
09/30	24.25	+0.25	+1.04	23,488	17,931	12,936	+4,995	3,355,887	+26.43	592	160	+432	958	88	+870	19,481	13,184	+6,297
09/27	24	-0.25	-1.03	17,160	8,445	13,914	-5,469	3,350,181	+26.39	383	203	+180	700	444	+256	9,528	14,561	-5,033
09/26	24.25	+0.25	+1.04	20,819	7,327	15,616	-8,289	3,353,917	+26.42	9,061	17	+9,044	972	21	+951	17,360	15,654	+1,706
09/25	24	-0.2	-0.83	31,776	10,916	28,139	-17,223	3,363,497	+26.49	8,176	1,322	+6,854	1,023	166	+857	20,115	29,627	-9,512
09/24	24.2	-0.2	-0.82	29,080	8,712	25,239	-16,527	3,376,476	+26.6	8,211	2,131	+6,080	432	33	+399	17,355	27,403	-10,048
09/23	24.4	+0.15	+0.62	18,178	6,492	13,794	-7,302	3,387,697	+26.68	8,234	131	+8,103	707	5	+702	15,433	13,930	+1,503
09/20	24.25	+0.4	+1.68	32,728	22,034	24,466	-2,432	3,390,946	+26.71	7,937	1,931	+6,006	153	136	+17	30,124	26,533	+3,591
09/19	23.85	+0.2	+0.85	8,154	5,381	5,483	-102	3,392,262	+26.72	186	2	+184	701	121	+580	6,268	5,606	+662
09/18	23.65	+0.2	+0.85	9,538	5,190	5,925	-735	3,392,340	+26.72	507	48	+459	905	300	+605	6,602	6,273	+329
09/16	23.45	+0.1	+0.43	7,237	4,242	4,714	-472	3,393,072	+26.73	819	434	+385	374	114	+260	5,435	5,262	+173
09/13	23.35	-0.35	-1.48	11,053	6,324	6,977	-653	3,311,502	+26.73	538	1,310	-772	401	75	+326	7,263	8,362	-1,099
09/12	23.7	+0.2	+0.85	11,660	8,438	7,899	+539	3,311,654	+26.74	387	34	+353	421	140	+281	9,246	8,073	+1,173
09/11	23.5	-0.1	-0.42	12,749	7,135	6,251	+884	3,311,750	+26.74	2,023	1,730	+293	1,145	497	+648	10,303	8,478	+1,825
09/10	23.6	+0.3	+1.29	11,321	7,354	4,460	+2,894	3,310,228	+26.72	751	1,303	-552	1,250	241	+1,009	9,355	6,004	+3,351
09/09	23.3	-0.2	-0.85	15,127	7,754	11,050	-3,296	3,308,790	+26.71	1,466	8	+1,458	1,889	1,389	+500	11,109	12,447	-1,338
09/06	23.5	+0.15	+0.64	7,976	4,521	2,736	+1,785	3,313,054	+26.75	190	1,830	-1,640	686	608	+78	5,397	5,174	+223
09/05	23.35	+0.35	+1.52	14,752	10,688	7,264	+3,424	3,311,400	+26.73	252	2,260	-2,008	1,112	1,172	-60	12,052	10,696	+1,356
09/04	23	-0.7	-2.95	23,804	9,408	17,108	-7,700	3,308,831	+26.71	212	0	+212	4,063	2,865	+1,198	13,683	19,973	-6,290
09/03	23.7	-0.15	-0.63	7,372	2,888	4,881	-1,993	3,316,305	+26.77	83	13	+70	417	92	+325	3,388	4,986	-1,598
09/02	23.85	-0.15	-0.62	6,424	2,303	3,800	-1,497	3,318,298	+26.79	15	35	-20	87	157	-70	2,405	3,992	-1,587
08/30	24	+0.25	+1.05	21,026	18,006	15,745	+2,261	3,319,794	+26.8	184	2,361	-2,177	284	88	+196	18,474	18,194	+280
08/29	23.75	-0.3	-1.25	22,842	12,617	12,999	-382	3,317,721	+26.79	183	4,644	-4,461	156	357	-201	12,956	18,000	-5,044
08/28	24.05	-0.35	-1.43	20,202	8,112	8,431	-319	3,318,447	+26.79	90	3,741	-3,651	233	236	-3	8,435	12,408	-3,973
08/27	24.4	+0	+0	13,070	9,343	3,275	+6,068	3,316,206	+26.77	172	3,890	-3,718	237	518	-281	9,752	7,683	+2,069
08/26	24.4	-0.1	-0.41	22,527	9,590	10,810	-1,220	3,311,563	+26.74	430	2,349	-1,919	133	278	-145	10,153	13,437	-3,284
08/23	24.5	-0.05	-0.2	24,195	15,043	6,816	+8,227	3,310,925	+26.73	305	2,733	-2,428	730	2,360	-1,630	16,078	11,909	+4,169
08/22	24.55	-0.75	-2.96	59,499	9,399	31,520	-22,121	3,305,178	+26.68	390	2,487	-2,097	4,375	4,092	+283	14,164	38,099	-23,935
08/21	26.7	-0.3	-1.11	24,562	12,653	12,057	+596	3,325,462	+26.85	2,900	39	+2,861	583	2,002	-1,419	16,136	14,098	+2,038
08/20	27	+0.4	+1.5	24,042	13,572	5,362	+8,210	3,324,871	+26.84	6,406	279	+6,127	500	2,138	-1,638	20,478	7,779	+12,699
08/19	26.6	-0.35	-1.3	16,860	8,368	11,881	-3,513	3,317,116	+26.78	2,832	168	+2,664	332	267	+65	11,532	12,316	-784
08/16	26.95	+0.45	+1.7	26,558	15,635	14,361	+1,274	3,316,093	+26.77	5,832	26	+5,806	1,522	442	+1,080	22,989	14,829	+8,160
08/15	26.5	-0.45	-1.67	13,761	5,148	9,198	-4,050	3,314,515	+26.76	2,250	1,016	+1,234	894	86	+808	8,292	10,300	-2,008
08/14	26.95	+0.2	+0.75	20,456	13,538	8,616	+4,922	3,319,120	+26.8	3,253	16	+3,237	724	223	+501	17,515	8,855	+8,660
08/13	26.75	+0.1	+0.38	20,105	9,966	13,927	-3,961	3,314,027	+26.76	6,406	0	+6,406	1,028	33	+995	17,400	13,960	+3,440
08/12	26.65	+0.5	+1.91	14,858	5,241	7,073	-1,832	3,319,751	+26.8	5,417	24	+5,393	1,596	181	+1,415	12,254	7,278	+4,976
08/09	26.15	+0.8	+3.16	30,827	16,037	15,283	+754	3,321,817	+26.82	9,390	7	+9,383	1,055	770	+285	26,482	16,060	+10,422
08/08	25.35	-0.25	-0.98	18,469	10,481	10,728	-247	3,321,446	+26.82	2,254	51	+2,203	1,591	1,225	+366	14,326	12,004	+2,322
08/07	25.6	+0.5	+1.99	20,695	5,330	11,580	-6,250	3,324,713	+26.84	9,788	37	+9,751	699	219	+480	15,817	11,836	+3,981
08/06	25.1	+0.5	+2.03	30,882	12,462	14,748	-2,286	3,331,568	+26.9	7,446	0	+7,446	3,058	1,090	+1,968	22,966	15,838	+7,128
08/05	24.6	-1.8	-6.82	50,581	14,286	27,857	-13,571	3,332,755	+26.91	17,040	30	+17,010	2,598	3,319	-721	33,924	31,206	+2,718
08/02	26.4	-0.3	-1.12	25,957	8,493	13,508	-5,015	3,346,967	+27.02	8,212	51	+8,161	3,065	1,930	+1,135	19,770	15,489	+4,281
08/01	26.7	+0.1	+0.38	16,289	8,872	9,081	-209	3,351,581	+27.06	3,692	10	+3,682	1,218	511	+707	13,782	9,602	+4,180
07/31	26.6	+0.35	+1.33	24,019	16,064	9,862	+6,202	3,352,707	+27.07	6,034	19	+6,015	218	106	+112	22,316	9,987	+12,329
07/30	26.25	+0.1	+0.38	32,981	14,189	16,756	-2,567	3,350,077	+27.05	8,525	690	+7,835	1,346	544	+802	24,060	17,990	+6,070
07/29	26.15	+0.1	+0.38	25,247	17,666	8,776	+8,890	3,353,778	+27.08	2,359	0	+2,359	1,185	72	+1,113	21,210	8,848	+12,362
07/26	26.05	-0.6	-2.25	33,460	17,819	12,608	+5,211	3,344,887	+27	2,619	116	+2,503	3,046	796	+2,250	23,484	13,520	+9,964
07/23	26.65	+0.35	+1.33	25,960	15,056	6,457	+8,599	3,340,551	+26.97	6,269	317	+5,952	986	242	+744	22,311	7,016	+15,295
07/22	26.3	-0.3	-1.13	24,337	12,455	7,176	+5,279	3,333,791	+26.91	4,099	28	+4,071	2,183	23	+2,160	18,737	7,227	+11,510
07/19	26.6	-0.3	-1.12	26,824	9,160	11,101	-1,941	3,329,180	+26.88	3,705	25	+3,680	1,370	319	+1,051	14,235	11,445	+2,790
07/18	26.9	+0.1	+0.37	23,975	13,482	7,820	+5,662	3,330,979	+26.89	1,996	187	+1,809	1,654	171	+1,483	17,132	8,178	+8,954
07/17	26.8	-0.15	-0.56	22,533	9,763	11,089	-1,326	3,325,922	+26.85	2,740	23	+2,717	1,551	261	+1,290	14,054	11,373	+2,681
07/16	26.95	-0.3	-1.1	14,500	6,111	8,371	-2,260	3,328,931	+26.88	937	183	+754	1,796	190	+1,606	8,844	8,744	+100
07/15	27.25	+0.15	+0.55	16,031	9,467	7,954	+1,513	3,333,751	+26.91	844	73	+771	2,046	568	+1,478	12,357	8,595	+3,762
07/12	27.1	+0.55	+2.07	21,120	13,700	9,050	+4,650	3,329,079	+26.88	173	21	+152	1,596	111	+1,485	15,469	9,182	+6,287
07/11	26.55	+0.15	+0.57	11,109	6,530	5,392	+1,138	3,323,923	+26.84	1,087	0	+1,087	493	76	+417	8,110	5,468	+2,642
07/10	26.4	-0.2	-0.75	12,688	7,139	7,258	-119	3,321,857	+26.82	228	323	-95	339	193	+146	7,706	7,774	-68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務