2890
22.55
TWD+0.25 (1.12%)
2025.04.02收盤
永豐金－法人買賣
永豐金最新法人買賣狀況
整理永豐金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進12,884張、佔全市場比重的72.05%；其中外資買進9,927張、佔全市場比重的55.51%；自營商買進1,968張、佔全市場比重的11%；投信買進989張、佔全市場比重的5.53%。
賣出部分三大法人合計賣出13,210張、佔全市場比重的73.87%；其中外資賣出12,410張、佔全市場比重的69.4%；自營商賣出144張、佔全市場比重的0.81%；投信賣出656張、佔全市場比重的3.67%。
總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為-326張，均價為NT$22.5元。
開盤價
22.3
收盤價
22.55
當日範圍
22.3 - 22.6
成交張數
17,883
開盤價(昨)
22.25
收盤價(昨)
22.3
昨日範圍
22.2 - 22.45
成交張數(昨)
15,197
成交金額
4.02億
成交金額(昨)
3.39億
52週範圍
21.2 - 27.25
發行股數
127億
市值
2863億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
22.3
收盤價
22.55
成交張數
17,883
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,927 | 12,410 | -2,483 | 買→連8賣 |
| 金額(元) | 2.2億 | 2.8億 | -5586萬 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 55.5% | 69.4% | 不適用 | ||
| 投信 | 張數 | 989 | 656 | +333 | 連3賣→連5買 |
| 金額(元) | 2225.1萬 | 1475.9萬 | +749萬 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 5.5% | 3.7% | 不適用 | ||
| 自營商 | 張數 | 1,968 | 144 | +1,824 | 賣→連16買 |
| 金額(元) | 4427.6萬 | 324.0萬 | +4104萬 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 11.0% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 12,884 | 13,210 | -326 | 買→連2賣 |
| 金額(元) | 2.9億 | 3.0億 | -733萬 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 72.0% | 73.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
22.3
收盤價
22.55
成交張數
17,883
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 22.55 | +0.25 | +1.12 | 17,883 | 9,927 | 12,410 | -2,483 | 2,962,183 | +23.33 | 989 | 656 | +333 | 1,968 | 144 | +1,824 | 12,884 | 13,210 | -326 |
| 2025/04/01 | 22.3 | +0.05 | +0.22 | 15,197 | 2,845 | 10,221 | -7,376 | 2,966,750 | +23.37 | 2,242 | 63 | +2,179 | 1,995 | 341 | +1,654 | 7,082 | 10,625 | -3,543 |
| 2025/03/31 | 22.25 | -0.1 | -0.45 | 45,464 | 10,889 | 25,466 | -14,577 | 2,971,138 | +23.4 | 8,284 | 61 | +8,223 | 7,843 | 1,304 | +6,539 | 27,016 | 26,831 | +185 |
| 2025/03/28 | 22.35 | -0.2 | -0.89 | 29,495 | 4,850 | 19,310 | -14,460 | 2,986,190 | +23.52 | 3,291 | 60 | +3,231 | 3,873 | 69 | +3,804 | 12,014 | 19,439 | -7,425 |
| 2025/03/27 | 22.55 | +0 | +0 | 30,186 | 4,933 | 19,995 | -15,062 | 2,999,750 | +23.63 | 3,567 | 1,411 | +2,156 | 1,431 | 166 | +1,265 | 9,931 | 21,572 | -11,641 |
| 2025/03/26 | 22.55 | -0.05 | -0.22 | 23,724 | 8,261 | 13,164 | -4,903 | 3,016,078 | +23.76 | 1,634 | 3,404 | -1,770 | 441 | 23 | +418 | 10,336 | 16,591 | -6,255 |
| 2025/03/25 | 22.6 | -0.15 | -0.66 | 29,121 | 6,142 | 15,650 | -9,508 | 3,018,288 | +23.77 | 1,298 | 2,893 | -1,595 | 822 | 163 | +659 | 8,262 | 18,706 | -10,444 |
| 2025/03/24 | 22.75 | +0.65 | +2.94 | 61,537 | 23,020 | 24,054 | -1,034 | 3,027,099 | +23.84 | 1,494 | 5,319 | -3,825 | 1,078 | 285 | +793 | 25,592 | 29,658 | -4,066 |
| 2025/03/23 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/03/21 | 22.1 | -0.15 | -0.67 | 46,467 | 20,332 | 36,058 | -15,726 | 3,027,176 | +23.84 | 8,706 | 4,036 | +4,670 | 311 | 228 | +83 | 29,349 | 40,322 | -10,973 |
| 2025/03/20 | 22.25 | +0.05 | +0.23 | 17,877 | 6,682 | 10,857 | -4,175 | 3,033,684 | +23.9 | 1,142 | 839 | +303 | 499 | 166 | +333 | 8,323 | 11,862 | -3,539 |
| 2025/03/19 | 22.2 | -0.1 | -0.45 | 17,728 | 7,230 | 9,027 | -1,797 | 3,051,924 | +24.04 | 775 | 1,658 | -883 | 960 | 105 | +855 | 8,965 | 10,790 | -1,825 |
| 2025/03/18 | 22.3 | +0.05 | +0.22 | 21,722 | 9,052 | 13,083 | -4,031 | 3,053,734 | +24.05 | 895 | 557 | +338 | 191 | 45 | +146 | 10,138 | 13,685 | -3,547 |
| 2025/03/17 | 22.25 | +0.1 | +0.45 | 22,983 | 11,238 | 13,281 | -2,043 | 3,060,170 | +24.1 | 2,015 | 20 | +1,995 | 412 | 26 | +386 | 13,665 | 13,327 | +338 |
| 2025/03/14 | 22.15 | +0.15 | +0.68 | 24,697 | 7,740 | 13,852 | -6,112 | 3,062,506 | +24.12 | 4,042 | 335 | +3,707 | 933 | 61 | +872 | 12,715 | 14,248 | -1,533 |
| 2025/03/13 | 22 | -0.15 | -0.68 | 19,128 | 2,195 | 12,233 | -10,038 | 3,072,046 | +24.2 | 1,276 | 238 | +1,038 | 876 | 43 | +833 | 4,347 | 12,514 | -8,167 |
| 2025/03/12 | 22.15 | -0.05 | -0.23 | 27,056 | 5,298 | 18,510 | -13,212 | 3,083,827 | +24.29 | 1,041 | 265 | +776 | 565 | 599 | -34 | 6,904 | 19,374 | -12,470 |
| 2025/03/11 | 22.2 | -0.2 | -0.89 | 51,962 | 4,481 | 39,011 | -34,530 | 3,102,910 | +24.44 | 6,603 | 59 | +6,544 | 4,252 | 2,803 | +1,449 | 15,336 | 41,873 | -26,537 |
| 2025/03/10 | 22.4 | +0 | +0 | 29,103 | 8,307 | 14,686 | -6,379 | 3,133,629 | +24.68 | 2,732 | 3,580 | -848 | 779 | 503 | +276 | 11,818 | 18,769 | -6,951 |
| 2025/03/07 | 22.4 | -0.2 | -0.88 | 35,531 | 8,338 | 16,617 | -8,279 | 3,140,545 | +24.74 | 1,100 | 567 | +533 | 529 | 376 | +153 | 9,967 | 17,560 | -7,593 |
| 2025/03/06 | 22.6 | -0.05 | -0.22 | 23,512 | 7,182 | 13,130 | -5,948 | 3,144,859 | +24.77 | 682 | 1,860 | -1,178 | 262 | 6 | +256 | 8,126 | 14,996 | -6,870 |
| 2025/03/05 | 22.65 | -0.25 | -1.09 | 33,452 | 7,531 | 26,417 | -18,886 | 3,153,219 | +24.84 | 413 | 57 | +356 | 189 | 253 | -64 | 8,133 | 26,727 | -18,594 |
| 2025/03/04 | 22.9 | -0.15 | -0.65 | 32,689 | 14,121 | 23,656 | -9,535 | 3,171,288 | +24.98 | 4,095 | 31 | +4,064 | 1,755 | 1,121 | +634 | 19,971 | 24,808 | -4,837 |
| 2025/03/03 | 23.05 | +0.3 | +1.32 | 28,773 | 10,243 | 15,898 | -5,655 | 3,180,843 | +25.05 | 4,568 | 12 | +4,556 | 1,968 | 386 | +1,582 | 16,779 | 16,296 | +483 |
| 2025/02/28 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/02/27 | 22.75 | +0 | +0 | 45,296 | 36,685 | 42,121 | -5,436 | 3,186,963 | +25.1 | 737 | 261 | +476 | 997 | 72 | +925 | 38,419 | 42,454 | -4,035 |
| 2025/02/26 | 22.75 | +0.1 | +0.44 | 20,041 | 11,643 | 10,647 | +996 | 3,192,346 | +25.14 | 442 | 3,689 | -3,247 | 86 | 129 | -43 | 12,171 | 14,465 | -2,294 |
| 2025/02/25 | 22.65 | -0.2 | -0.88 | 17,893 | 4,786 | 11,626 | -6,840 | 3,191,382 | +25.14 | 510 | 65 | +445 | 287 | 295 | -8 | 5,583 | 11,986 | -6,403 |
| 2025/02/24 | 22.85 | -0.15 | -0.65 | 22,686 | 3,954 | 13,819 | -9,865 | 3,198,969 | +25.2 | 344 | 2,584 | -2,240 | 63 | 101 | -38 | 4,361 | 16,504 | -12,143 |
| 2025/02/23 | -- | -- | -- | -- | 9,287 | 9,435 | -148 | -- | -- | 841 | 1,957 | -1,116 | 59 | 519 | -460 | 10,187 | 11,911 | -1,724 |
| 2025/02/21 | 23 | +0.15 | +0.66 | 14,595 | 7,480 | 8,080 | -600 | 3,207,999 | +25.27 | 244 | 827 | -583 | 165 | 168 | -3 | 7,889 | 9,075 | -1,186 |
| 2025/02/20 | 22.85 | +0 | +0 | 15,504 | 3,520 | 7,546 | -4,026 | 3,209,641 | +25.28 | 422 | 1,968 | -1,546 | 749 | 493 | +256 | 4,691 | 10,007 | -5,316 |
| 2025/02/19 | 22.85 | -0.2 | -0.87 | 25,890 | 6,932 | 15,846 | -8,914 | 3,213,223 | +25.31 | 243 | 4,242 | -3,999 | 164 | 21 | +143 | 7,339 | 20,109 | -12,770 |
| 2025/02/18 | 23.05 | +0.15 | +0.66 | 22,152 | 9,287 | 9,435 | -148 | 3,223,414 | +25.39 | 841 | 1,957 | -1,116 | 59 | 519 | -460 | 10,187 | 11,911 | -1,724 |
| 2025/02/17 | 22.9 | +0.45 | +2 | 26,218 | 13,970 | 7,031 | +6,939 | 3,224,428 | +25.4 | 808 | 588 | +220 | 136 | 444 | -308 | 14,914 | 8,063 | +6,851 |
| 2025/02/15 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/02/14 | 22.45 | -0.15 | -0.66 | 19,220 | 3,420 | 14,407 | -10,987 | 3,217,354 | +25.34 | 1,028 | 695 | +333 | 146 | 6 | +140 | 4,594 | 15,108 | -10,514 |
| 2025/02/13 | 22.6 | +0.2 | +0.89 | 17,716 | 6,764 | 6,198 | +566 | 3,238,911 | +25.51 | 703 | 4,234 | -3,531 | 208 | 81 | +127 | 7,675 | 10,513 | -2,838 |
| 2025/02/12 | 22.4 | -0.1 | -0.44 | 20,039 | 7,332 | 9,323 | -1,991 | 3,237,768 | +25.5 | 835 | 4,055 | -3,220 | 91 | 638 | -547 | 8,258 | 14,016 | -5,758 |
| 2025/02/11 | 22.5 | -0.2 | -0.88 | 24,173 | 4,583 | 10,508 | -5,925 | 3,240,474 | +25.52 | 1,145 | 7,343 | -6,198 | 318 | 313 | +5 | 6,046 | 18,164 | -12,118 |
| 2025/02/10 | 22.7 | +0.25 | +1.11 | 29,346 | 9,039 | 16,487 | -7,448 | 3,246,518 | +25.57 | 1,713 | 4,748 | -3,035 | 341 | 556 | -215 | 11,093 | 21,791 | -10,698 |
| 2025/02/08 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/02/07 | 22.45 | -0.25 | -1.1 | 16,241 | 4,031 | 10,628 | -6,597 | 3,252,393 | +25.62 | 715 | 26 | +689 | 34 | 350 | -316 | 4,780 | 11,004 | -6,224 |
| 2025/02/06 | 22.7 | +0.2 | +0.89 | 14,264 | 7,729 | 7,772 | -43 | 3,258,578 | +25.67 | 1,833 | 228 | +1,605 | 149 | 330 | -181 | 9,711 | 8,330 | +1,381 |
| 2025/02/05 | 22.5 | +0.1 | +0.45 | 16,116 | 7,573 | 8,575 | -1,002 | 3,254,171 | +25.63 | 1,537 | 818 | +719 | 307 | 359 | -52 | 9,417 | 9,752 | -335 |
| 2025/02/04 | 22.4 | -0.35 | -1.54 | 23,957 | 6,103 | 17,049 | -10,946 | 3,255,020 | +25.64 | 2,440 | 1,300 | +1,140 | 1,846 | 1,075 | +771 | 10,389 | 19,424 | -9,035 |
| 2025/02/03 | 22.75 | +0.05 | +0.22 | 23,232 | 3,011 | 2,770 | +241 | 3,269,132 | +25.75 | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/02/02 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/02/01 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2025/01/22 | 22.7 | -0.05 | -0.22 | 19,242 | 10,635 | 12,438 | -1,803 | 3,273,654 | +25.79 | 590 | 1,529 | -939 | 502 | 6 | +496 | 11,727 | 13,973 | -2,246 |
| 2025/01/21 | 22.75 | +0.1 | +0.44 | 16,345 | 11,120 | 7,431 | +3,689 | 3,276,060 | +25.8 | 400 | 2,671 | -2,271 | 443 | 560 | -117 | 11,963 | 10,662 | +1,301 |
| 2025/01/20 | 22.65 | -0.2 | -0.88 | 11,108 | 2,055 | 3,951 | -1,896 | 3,272,916 | +25.78 | 235 | 2,462 | -2,227 | 678 | 66 | +612 | 2,968 | 6,479 | -3,511 |
| 2025/01/17 | 22.85 | -0.05 | -0.22 | 13,597 | 7,687 | 8,000 | -313 | 3,268,616 | +25.75 | 838 | 0 | +838 | 2,657 | 366 | +2,291 | 11,182 | 8,366 | +2,816 |
| 2025/01/16 | 22.9 | +0.1 | +0.44 | 17,873 | 9,144 | 6,533 | +2,611 | 3,270,384 | +25.76 | 1,198 | 3,820 | -2,622 | 2,328 | 225 | +2,103 | 12,670 | 10,578 | +2,092 |
| 2025/01/15 | 22.8 | +0.1 | +0.44 | 13,952 | 6,046 | 7,701 | -1,655 | 3,271,294 | +25.77 | 704 | 74 | +630 | 2,395 | 472 | +1,923 | 9,145 | 8,247 | +898 |
| 2025/01/14 | 22.7 | +0.05 | +0.22 | 14,003 | 5,885 | 8,462 | -2,577 | 3,273,008 | +25.78 | 2,673 | 0 | +2,673 | 1,318 | 261 | +1,057 | 9,876 | 8,723 | +1,153 |
| 2025/01/13 | 22.65 | +0 | +0 | 25,703 | 6,557 | 16,467 | -9,910 | 3,276,644 | +25.81 | 3,672 | 0 | +3,672 | 5,391 | 1,828 | +3,563 | 15,620 | 18,295 | -2,675 |
| 2025/01/10 | 22.65 | -0.2 | -0.88 | 24,055 | 4,135 | 14,955 | -10,820 | 3,286,285 | +25.88 | 1,681 | 2,269 | -588 | 2,793 | 695 | +2,098 | 8,609 | 17,919 | -9,310 |
| 2025/01/09 | 22.85 | -0.05 | -0.22 | 15,829 | 7,880 | 7,626 | +254 | 3,303,147 | +26.02 | 60 | 2,320 | -2,260 | 2,290 | 277 | +2,013 | 10,230 | 10,223 | +7 |
| 2025/01/08 | 22.9 | -0.1 | -0.43 | 15,246 | 7,762 | 10,371 | -2,609 | 3,303,358 | +26.02 | 668 | 66 | +602 | 661 | 43 | +618 | 9,091 | 10,480 | -1,389 |
| 2025/01/07 | 23 | -0.05 | -0.22 | 13,136 | 4,528 | 8,548 | -4,020 | 3,302,541 | +26.01 | 592 | 0 | +592 | 411 | 222 | +189 | 5,531 | 8,770 | -3,239 |
| 2025/01/06 | 23.05 | +0.25 | +1.1 | 15,885 | 9,626 | 4,922 | +4,704 | 3,306,190 | +26.04 | 669 | 4,278 | -3,609 | 912 | 15 | +897 | 11,207 | 9,215 | +1,992 |
| 2025/01/03 | 22.8 | +0 | +0 | 10,610 | 2,791 | 7,887 | -5,096 | 3,301,220 | +26 | 1,625 | 937 | +688 | 1,371 | 317 | +1,054 | 5,787 | 9,141 | -3,354 |
| 2025/01/02 | 22.8 | -0.1 | -0.44 | 17,389 | 5,649 | 12,644 | -6,995 | 3,306,822 | +26.05 | 1,116 | 882 | +234 | 2,225 | 1,018 | +1,207 | 8,990 | 14,544 | -5,554 |
| 2025/01/01 | -- | -- | -- | -- | 3,011 | 2,770 | +241 | -- | -- | 0 | 0 | +0 | 150 | 11 | +139 | 3,161 | 2,781 | +380 |
| 2024/12/31 | 22.9 | -0.25 | -1.08 | 19,572 | 6,067 | 12,789 | -6,722 | 3,299,611 | +25.99 | 870 | 3,832 | -2,962 | 1,438 | 285 | +1,153 | 8,375 | 16,906 | -8,531 |
| 2024/12/30 | 23.15 | -0.45 | -1.91 | 31,819 | 10,476 | 22,709 | -12,233 | 3,309,086 | +26.06 | 400 | 767 | -367 | 742 | 156 | +586 | 11,618 | 23,632 | -12,014 |
| 2024/12/27 | 23.6 | -0.1 | -0.42 | 6,188 | 3,275 | 3,640 | -365 | 3,315,538 | +26.12 | 30 | 838 | -808 | 131 | 61 | +70 | 3,436 | 4,539 | -1,103 |
| 2024/12/26 | 23.7 | +0.2 | +0.85 | 25,868 | 17,198 | 5,881 | +11,317 | 3,317,134 | +26.13 | 4,506 | 13,739 | -9,233 | 169 | 85 | +84 | 21,873 | 19,705 | +2,168 |
| 2024/12/25 | 23.5 | -0.15 | -0.63 | 26,397 | 13,419 | 6,387 | +7,032 | 3,306,918 | +26.05 | 6,092 | 16,269 | -10,177 | 638 | 96 | +542 | 20,149 | 22,752 | -2,603 |
| 2024/12/24 | 23.65 | +0.25 | +1.07 | 30,086 | 19,836 | 9,178 | +10,658 | 3,298,145 | +25.98 | 6,005 | 16,662 | -10,657 | 249 | 69 | +180 | 26,090 | 25,909 | +181 |
| 2024/12/23 | 23.4 | +0.4 | +1.74 | 33,215 | 20,927 | 8,430 | +12,497 | 3,288,920 | +25.91 | 6,901 | 18,531 | -11,630 | 370 | 206 | +164 | 28,198 | 27,167 | +1,031 |
| 2024/12/20 | 23 | -0.15 | -0.65 | 50,216 | 26,793 | 28,060 | -1,267 | 3,276,610 | +25.81 | 9,375 | 18,086 | -8,711 | 1,137 | 271 | +866 | 37,305 | 46,417 | -9,112 |
| 2024/12/19 | 23.15 | -0.15 | -0.64 | 22,556 | 6,357 | 20,566 | -14,209 | 3,276,905 | +25.81 | 8,169 | 4 | +8,165 | 1,165 | 103 | +1,062 | 15,691 | 20,673 | -4,982 |
| 2024/12/18 | 23.3 | +0.1 | +0.43 | 20,529 | 9,600 | 18,620 | -9,020 | 3,290,602 | +25.92 | 5,417 | 2 | +5,415 | 533 | 506 | +27 | 15,550 | 19,128 | -3,578 |
| 2024/12/17 | 23.2 | -0.1 | -0.43 | 31,745 | 11,796 | 25,384 | -13,588 | 3,299,691 | +25.99 | 11,412 | 2,389 | +9,023 | 1,502 | 134 | +1,368 | 24,710 | 27,907 | -3,197 |
| 2024/12/16 | 23.3 | -0.3 | -1.27 | 23,045 | 14,203 | 18,027 | -3,824 | 3,313,357 | +26.1 | 129 | 2,198 | -2,069 | 2,221 | 91 | +2,130 | 16,553 | 20,316 | -3,763 |
| 2024/12/13 | 23.6 | -0.15 | -0.63 | 13,349 | 4,165 | 11,374 | -7,209 | 3,315,206 | +26.11 | 981 | 34 | +947 | 1,668 | 314 | +1,354 | 6,814 | 11,722 | -4,908 |
| 2024/12/12 | 23.75 | +0.1 | +0.42 | 20,818 | 16,497 | 14,319 | +2,178 | 3,324,615 | +26.19 | 553 | 150 | +403 | 84 | 38 | +46 | 17,134 | 14,507 | +2,627 |
| 2024/12/11 | 23.65 | -0.15 | -0.63 | 14,869 | 10,058 | 10,244 | -186 | 3,323,578 | +26.18 | 119 | 17 | +102 | 1,068 | 228 | +840 | 11,245 | 10,489 | +756 |
| 2024/12/10 | 23.8 | -0.3 | -1.24 | 26,209 | 18,832 | 18,536 | +296 | 3,325,334 | +26.19 | 710 | 1,713 | -1,003 | 1,049 | 404 | +645 | 20,591 | 20,653 | -62 |
| 2024/12/09 | 24.1 | -0.35 | -1.43 | 26,564 | 16,524 | 18,241 | -1,717 | 3,332,784 | +26.25 | 508 | 1,060 | -552 | 1,033 | 74 | +959 | 18,065 | 19,375 | -1,310 |
| 2024/12/06 | 24.45 | +0.15 | +0.62 | 13,269 | 10,852 | 8,781 | +2,071 | 3,335,872 | +26.28 | 428 | 276 | +152 | 344 | 53 | +291 | 11,624 | 9,110 | +2,514 |
| 2024/12/05 | 24.3 | +0.05 | +0.21 | 15,519 | 11,852 | 12,027 | -175 | 3,337,180 | +26.29 | 466 | 300 | +166 | 413 | 4 | +409 | 12,731 | 12,331 | +400 |
| 2024/12/04 | 24.25 | -0.15 | -0.61 | 20,633 | 16,402 | 17,652 | -1,250 | 3,338,232 | +26.29 | 495 | 69 | +426 | 424 | 9 | +415 | 17,321 | 17,730 | -409 |
| 2024/12/03 | 24.4 | +0.4 | +1.67 | 27,609 | 21,543 | 17,356 | +4,187 | 3,338,289 | +26.29 | 1,372 | 26 | +1,346 | 717 | 230 | +487 | 23,632 | 17,612 | +6,020 |
| 2024/12/02 | 24 | +0.75 | +3.23 | 34,901 | 21,323 | 12,502 | +8,821 | 3,336,065 | +26.28 | 9,559 | 0 | +9,559 | 481 | 11 | +470 | 31,363 | 12,513 | +18,850 |
| 2024/11/29 | 23.25 | -0.3 | -1.27 | 19,551 | 12,759 | 17,542 | -4,783 | 3,325,486 | +26.19 | 491 | 9 | +482 | 943 | 262 | +681 | 14,193 | 17,813 | -3,620 |
| 2024/11/28 | 23.55 | +0.45 | +1.95 | 20,598 | 15,836 | 10,796 | +5,040 | 3,332,765 | +26.25 | 862 | 1 | +861 | 2,511 | 694 | +1,817 | 19,209 | 11,491 | +7,718 |
| 2024/11/27 | 23.1 | +0.1 | +0.43 | 29,959 | 24,450 | 12,959 | +11,491 | 3,329,420 | +26.22 | 110 | 4,763 | -4,653 | 3,151 | 44 | +3,107 | 27,711 | 17,766 | +9,945 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
