永豐金－法人買賣

法人買賣

永豐金最新法人買賣狀況

整理永豐金最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進39,687張、佔全市場比重的60.95%；其中外資買進39,639張、佔全市場比重的60.87%；自營商買進48張、佔全市場比重的0.07%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出53,646張、佔全市場比重的82.38%；其中外資賣出14,158張、佔全市場比重的21.74%；自營商賣出1,019張、佔全市場比重的1.56%；投信賣出38,469張、佔全市場比重的59.08%。

總計三大法人當日對永豐金持股淨買入(+)/淨賣出(-)張數為-13,959張，均價為NT$23.1元。

開盤價

收盤價

23.05

當日範圍

23 - 23.3

成交張數

65,117

開盤價(昨)

23.15

收盤價(昨)

23.1

昨日範圍

23 - 23.3

成交張數(昨)

44,464

成交金額

15.04億

成交金額(昨)

10.29億

52週範圍

19.1 - 27.25

發行股數

127億

市值

2926億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

收盤價

23.05

成交張數

65,117

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	39,639	14,158	+25,481	連3賣→連6買
	金額(元)	9.2億	3.3億	+6億
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	60.9%	21.7%	不適用
投信	張數	0	38,469	-38,469	連4買→連22賣
	金額(元)	0	8.9億	-9億
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	0.0%	59.1%	不適用
自營商	張數	48	1,019	-971	買→連10賣
	金額(元)	110.9萬	2353.8萬	-2243萬
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	0.1%	1.6%	不適用
三大法人	張數	39,687	53,646	-13,959	連2買→連9賣
	金額(元)	9.2億	12.4億	-3億
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	60.9%	82.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

23.05

成交張數

65,117

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	23.05	-0.05	-0.22	65,117	39,639	14,158	+25,481	3,078,345	+24.25	0	38,469	-38,469	48	1,019	-971	39,687	53,646	-13,959
2025/05/21	23.1	+0.15	+0.65	44,464	23,178	14,769	+8,409	3,052,865	+24.05	679	20,138	-19,459	126	690	-564	23,983	35,597	-11,614
2025/05/20	22.95	+0.15	+0.66	62,493	38,864	24,619	+14,245	3,045,507	+23.99	2	21,821	-21,819	154	324	-170	39,020	46,764	-7,744
2025/05/19	22.8	-0.3	-1.3	50,814	25,876	10,127	+15,749	3,038,978	+23.94	0	29,338	-29,338	286	800	-514	26,162	40,265	-14,103
2025/05/16	23.1	+0.2	+0.87	42,263	20,285	9,726	+10,559	3,023,252	+23.81	0	19,903	-19,903	45	674	-629	20,330	30,303	-9,973
2025/05/15	22.9	-0.1	-0.43	31,726	17,884	11,815	+6,069	3,013,436	+23.74	727	12,027	-11,300	23	483	-460	18,634	24,325	-5,691
2025/05/14	23	+0	+0	28,492	13,290	16,099	-2,809	3,006,386	+23.68	101	2,440	-2,339	745	1,428	-683	14,136	19,967	-5,831
2025/05/13	23	-0.15	-0.65	25,417	6,257	14,740	-8,483	3,008,846	+23.7	85	1,230	-1,145	119	1,621	-1,502	6,461	17,591	-11,130
2025/05/12	23.15	-0.05	-0.22	29,154	13,114	13,969	-855	3,017,330	+23.77	32	189	-157	111	261	-150	13,257	14,419	-1,162
2025/05/09	23.2	+0.6	+2.65	60,302	41,696	17,046	+24,650	3,018,581	+23.78	67	1,538	-1,471	165	1,378	-1,213	41,928	19,962	+21,966
2025/05/08	22.6	+0.2	+0.89	44,316	23,765	13,855	+9,910	3,003,387	+23.66	327	2,247	-1,920	133	2	+131	24,225	16,104	+8,121
2025/05/07	22.4	+0.35	+1.59	31,364	14,037	15,565	-1,528	2,991,143	+23.56	312	1,641	-1,329	47	254	-207	14,396	17,460	-3,064
2025/05/06	22.05	+0.65	+3.04	37,532	21,548	12,999	+8,549	2,992,247	+23.57	462	2,434	-1,972	7	1,851	-1,844	22,017	17,284	+4,733
2025/05/05	21.4	-0.2	-0.93	29,574	15,678	14,893	+785	2,983,157	+23.5	219	257	-38	188	682	-494	16,085	15,832	+253
2025/05/02	21.6	+0.3	+1.41	20,283	12,939	7,678	+5,261	2,980,393	+23.48	0	65	-65	107	8	+99	13,046	7,751	+5,295
2025/04/30	21.3	+0.05	+0.24	29,040	14,104	11,630	+2,474	2,973,435	+23.42	313	2,883	-2,570	72	448	-376	14,489	14,961	-472
2025/04/29	21.25	+0.45	+2.16	24,440	18,417	8,277	+10,140	2,970,572	+23.4	247	1,072	-825	25	0	+25	18,689	9,349	+9,340
2025/04/28	20.8	+0.05	+0.24	13,205	5,872	4,622	+1,250	2,962,782	+23.34	397	1,313	-916	4	36	-32	6,273	5,971	+302
2025/04/25	20.75	+0.25	+1.22	22,302	13,677	6,191	+7,486	2,962,308	+23.33	355	3,964	-3,609	61	32	+29	14,093	10,187	+3,906
2025/04/24	20.5	-0.25	-1.2	18,668	6,129	7,357	-1,228	2,953,380	+23.26	31	2,528	-2,497	616	1,329	-713	6,776	11,214	-4,438
2025/04/23	20.75	+0.35	+1.72	21,847	12,388	6,790	+5,598	2,954,410	+23.27	306	2,413	-2,107	688	968	-280	13,382	10,171	+3,211
2025/04/22	20.4	-0.4	-1.92	26,494	7,644	11,241	-3,597	2,946,824	+23.21	582	3,019	-2,437	3,377	10	+3,367	11,603	14,270	-2,667
2025/04/21	20.8	-0.15	-0.72	18,948	4,826	9,360	-4,534	2,951,181	+23.25	795	0	+795	2,520	169	+2,351	8,141	9,529	-1,388
2025/04/18	20.95	+0.1	+0.48	14,610	5,629	5,490	+139	2,955,678	+23.28	1,021	686	+335	970	32	+938	7,620	6,208	+1,412
2025/04/17	20.85	+0.05	+0.24	18,267	7,204	8,239	-1,035	2,953,760	+23.27	1,089	0	+1,089	1,417	3	+1,414	9,710	8,242	+1,468
2025/04/16	20.8	-0.25	-1.19	23,980	8,131	14,167	-6,036	2,954,878	+23.27	2,260	15	+2,245	1,493	525	+968	11,884	14,707	-2,823
2025/04/15	21.05	+0.1	+0.48	22,432	3,011	2,770	+241	2,961,277	+23.32	0	0	+0	150	11	+139	3,161	2,781	+380
2025/04/14	20.95	+0.2	+0.96	37,734	20,053	20,332	-279	2,968,016	+23.38	2,333	891	+1,442	595	517	+78	22,981	21,740	+1,241
2025/04/11	20.75	-0.25	-1.19	52,693	20,581	30,613	-10,032	2,968,173	+23.38	11,347	34	+11,313	1,884	254	+1,630	33,812	30,901	+2,911
2025/04/10	21	+1.9	+9.95	36,243	15,465	5,889	+9,576	2,982,093	+23.49	0	0	+0	67	0	+67	15,532	5,889	+9,643
2025/04/09	19.1	-1.15	-5.68	90,192	33,514	31,351	+2,163	2,973,328	+23.42	4,944	123	+4,821	11,653	1,338	+10,315	50,111	32,812	+17,299
2025/04/08	20.25	-0.05	-0.25	103,698	41,166	36,277	+4,889	2,970,716	+23.4	6,630	279	+6,351	7,637	759	+6,878	55,433	37,315	+18,118
2025/04/07	20.3	-2.25	-9.98	20,854	1,947	1,150	+797	2,967,463	+23.37	103	0	+103	19	84	-65	2,069	1,234	+835
2025/04/02	22.55	+0.25	+1.12	17,883	9,927	12,410	-2,483	2,962,183	+23.33	989	656	+333	1,968	144	+1,824	12,884	13,210	-326
2025/04/01	22.3	+0.05	+0.22	15,197	2,845	10,221	-7,376	2,966,750	+23.37	2,242	63	+2,179	1,995	341	+1,654	7,082	10,625	-3,543
2025/03/31	22.25	-0.1	-0.45	45,464	10,889	25,466	-14,577	2,971,138	+23.4	8,284	61	+8,223	7,843	1,304	+6,539	27,016	26,831	+185
2025/03/28	22.35	-0.2	-0.89	29,495	4,850	19,310	-14,460	2,986,190	+23.52	3,291	60	+3,231	3,873	69	+3,804	12,014	19,439	-7,425
2025/03/27	22.55	+0	+0	30,186	4,933	19,995	-15,062	2,999,750	+23.63	3,567	1,411	+2,156	1,431	166	+1,265	9,931	21,572	-11,641
2025/03/26	22.55	-0.05	-0.22	23,724	8,261	13,164	-4,903	3,016,078	+23.76	1,634	3,404	-1,770	441	23	+418	10,336	16,591	-6,255
2025/03/25	22.6	-0.15	-0.66	29,121	6,142	15,650	-9,508	3,018,288	+23.77	1,298	2,893	-1,595	822	163	+659	8,262	18,706	-10,444
2025/03/24	22.75	+0.65	+2.94	61,537	23,020	24,054	-1,034	3,027,099	+23.84	1,494	5,319	-3,825	1,078	285	+793	25,592	29,658	-4,066
2025/03/23	--	--	--	--	3,011	2,770	+241	--	--	0	0	+0	150	11	+139	3,161	2,781	+380
2025/03/21	22.1	-0.15	-0.67	46,467	20,332	36,058	-15,726	3,027,176	+23.84	8,706	4,036	+4,670	311	228	+83	29,349	40,322	-10,973
2025/03/20	22.25	+0.05	+0.23	17,877	6,682	10,857	-4,175	3,033,684	+23.9	1,142	839	+303	499	166	+333	8,323	11,862	-3,539
2025/03/19	22.2	-0.1	-0.45	17,728	7,230	9,027	-1,797	3,051,924	+24.04	775	1,658	-883	960	105	+855	8,965	10,790	-1,825
2025/03/18	22.3	+0.05	+0.22	21,722	9,052	13,083	-4,031	3,053,734	+24.05	895	557	+338	191	45	+146	10,138	13,685	-3,547
2025/03/17	22.25	+0.1	+0.45	22,983	11,238	13,281	-2,043	3,060,170	+24.1	2,015	20	+1,995	412	26	+386	13,665	13,327	+338
2025/03/14	22.15	+0.15	+0.68	24,697	7,740	13,852	-6,112	3,062,506	+24.12	4,042	335	+3,707	933	61	+872	12,715	14,248	-1,533
2025/03/13	22	-0.15	-0.68	19,128	2,195	12,233	-10,038	3,072,046	+24.2	1,276	238	+1,038	876	43	+833	4,347	12,514	-8,167
2025/03/12	22.15	-0.05	-0.23	27,056	5,298	18,510	-13,212	3,083,827	+24.29	1,041	265	+776	565	599	-34	6,904	19,374	-12,470
2025/03/11	22.2	-0.2	-0.89	51,962	4,481	39,011	-34,530	3,102,910	+24.44	6,603	59	+6,544	4,252	2,803	+1,449	15,336	41,873	-26,537
2025/03/10	22.4	+0	+0	29,103	8,307	14,686	-6,379	3,133,629	+24.68	2,732	3,580	-848	779	503	+276	11,818	18,769	-6,951
2025/03/07	22.4	-0.2	-0.88	35,531	8,338	16,617	-8,279	3,140,545	+24.74	1,100	567	+533	529	376	+153	9,967	17,560	-7,593
2025/03/06	22.6	-0.05	-0.22	23,512	7,182	13,130	-5,948	3,144,859	+24.77	682	1,860	-1,178	262	6	+256	8,126	14,996	-6,870
2025/03/05	22.65	-0.25	-1.09	33,452	7,531	26,417	-18,886	3,153,219	+24.84	413	57	+356	189	253	-64	8,133	26,727	-18,594
2025/03/04	22.9	-0.15	-0.65	32,689	14,121	23,656	-9,535	3,171,288	+24.98	4,095	31	+4,064	1,755	1,121	+634	19,971	24,808	-4,837
2025/03/03	23.05	+0.3	+1.32	28,773	10,243	15,898	-5,655	3,180,843	+25.05	4,568	12	+4,556	1,968	386	+1,582	16,779	16,296	+483
2025/02/28	--	--	--	--	3,011	2,770	+241	--	--	0	0	+0	150	11	+139	3,161	2,781	+380
2025/02/27	22.75	+0	+0	45,296	36,685	42,121	-5,436	3,186,963	+25.1	737	261	+476	997	72	+925	38,419	42,454	-4,035
2025/02/26	22.75	+0.1	+0.44	20,041	11,643	10,647	+996	3,192,346	+25.14	442	3,689	-3,247	86	129	-43	12,171	14,465	-2,294
2025/02/25	22.65	-0.2	-0.88	17,893	4,786	11,626	-6,840	3,191,382	+25.14	510	65	+445	287	295	-8	5,583	11,986	-6,403
2025/02/24	22.85	-0.15	-0.65	22,686	3,954	13,819	-9,865	3,198,969	+25.2	344	2,584	-2,240	63	101	-38	4,361	16,504	-12,143
2025/02/23	--	--	--	--	9,287	9,435	-148	--	--	841	1,957	-1,116	59	519	-460	10,187	11,911	-1,724
2025/02/21	23	+0.15	+0.66	14,595	7,480	8,080	-600	3,207,999	+25.27	244	827	-583	165	168	-3	7,889	9,075	-1,186
2025/02/20	22.85	+0	+0	15,504	3,520	7,546	-4,026	3,209,641	+25.28	422	1,968	-1,546	749	493	+256	4,691	10,007	-5,316
2025/02/19	22.85	-0.2	-0.87	25,890	6,932	15,846	-8,914	3,213,223	+25.31	243	4,242	-3,999	164	21	+143	7,339	20,109	-12,770
2025/02/18	23.05	+0.15	+0.66	22,152	9,287	9,435	-148	3,223,414	+25.39	841	1,957	-1,116	59	519	-460	10,187	11,911	-1,724
2025/02/17	22.9	+0.45	+2	26,218	13,970	7,031	+6,939	3,224,428	+25.4	808	588	+220	136	444	-308	14,914	8,063	+6,851
2025/02/15	--	--	--	--	3,011	2,770	+241	--	--	0	0	+0	150	11	+139	3,161	2,781	+380
2025/02/14	22.45	-0.15	-0.66	19,220	3,420	14,407	-10,987	3,217,354	+25.34	1,028	695	+333	146	6	+140	4,594	15,108	-10,514
2025/02/13	22.6	+0.2	+0.89	17,716	6,764	6,198	+566	3,238,911	+25.51	703	4,234	-3,531	208	81	+127	7,675	10,513	-2,838
2025/02/12	22.4	-0.1	-0.44	20,039	7,332	9,323	-1,991	3,237,768	+25.5	835	4,055	-3,220	91	638	-547	8,258	14,016	-5,758
2025/02/11	22.5	-0.2	-0.88	24,173	4,583	10,508	-5,925	3,240,474	+25.52	1,145	7,343	-6,198	318	313	+5	6,046	18,164	-12,118
2025/02/10	22.7	+0.25	+1.11	29,346	9,039	16,487	-7,448	3,246,518	+25.57	1,713	4,748	-3,035	341	556	-215	11,093	21,791	-10,698
2025/02/08	--	--	--	--	3,011	2,770	+241	--	--	0	0	+0	150	11	+139	3,161	2,781	+380
2025/02/07	22.45	-0.25	-1.1	16,241	4,031	10,628	-6,597	3,252,393	+25.62	715	26	+689	34	350	-316	4,780	11,004	-6,224
2025/02/06	22.7	+0.2	+0.89	14,264	7,729	7,772	-43	3,258,578	+25.67	1,833	228	+1,605	149	330	-181	9,711	8,330	+1,381
2025/02/05	22.5	+0.1	+0.45	16,116	7,573	8,575	-1,002	3,254,171	+25.63	1,537	818	+719	307	359	-52	9,417	9,752	-335
2025/02/04	22.4	-0.35	-1.54	23,957	6,103	17,049	-10,946	3,255,020	+25.64	2,440	1,300	+1,140	1,846	1,075	+771	10,389	19,424	-9,035
2025/02/03	22.75	+0.05	+0.22	23,232	3,011	2,770	+241	3,269,132	+25.75	0	0	+0	150	11	+139	3,161	2,781	+380
2025/02/02	--	--	--	--	3,011	2,770	+241	--	--	0	0	+0	150	11	+139	3,161	2,781	+380
2025/02/01	--	--	--	--	3,011	2,770	+241	--	--	0	0	+0	150	11	+139	3,161	2,781	+380
2025/01/22	22.7	-0.05	-0.22	19,242	10,635	12,438	-1,803	3,273,654	+25.79	590	1,529	-939	502	6	+496	11,727	13,973	-2,246
2025/01/21	22.75	+0.1	+0.44	16,345	11,120	7,431	+3,689	3,276,060	+25.8	400	2,671	-2,271	443	560	-117	11,963	10,662	+1,301
2025/01/20	22.65	-0.2	-0.88	11,108	2,055	3,951	-1,896	3,272,916	+25.78	235	2,462	-2,227	678	66	+612	2,968	6,479	-3,511
2025/01/17	22.85	-0.05	-0.22	13,597	7,687	8,000	-313	3,268,616	+25.75	838	0	+838	2,657	366	+2,291	11,182	8,366	+2,816
2025/01/16	22.9	+0.1	+0.44	17,873	9,144	6,533	+2,611	3,270,384	+25.76	1,198	3,820	-2,622	2,328	225	+2,103	12,670	10,578	+2,092
2025/01/15	22.8	+0.1	+0.44	13,952	6,046	7,701	-1,655	3,271,294	+25.77	704	74	+630	2,395	472	+1,923	9,145	8,247	+898
2025/01/14	22.7	+0.05	+0.22	14,003	5,885	8,462	-2,577	3,273,008	+25.78	2,673	0	+2,673	1,318	261	+1,057	9,876	8,723	+1,153
2025/01/13	22.65	+0	+0	25,703	6,557	16,467	-9,910	3,276,644	+25.81	3,672	0	+3,672	5,391	1,828	+3,563	15,620	18,295	-2,675

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務