2889
14.25
TWD-0.10 (-0.70%)
2024.11.22收盤
國票金-資券變化
國票金最新資券變化狀況
整理國票金最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+10張,其中買進15張、賣出5張、現償0張。累積至收盤國票金融資餘額為2,676張,狀態為「減-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤國票金融券餘額為10張,狀態為「減-連3無」。
借券賣出部分淨增減為-811張,其中賣出481張、還券1,292張、調整0張。累積至收盤國票金借券賣出餘額為60,273張。
開盤價
14.35
收盤價
14.25
當日範圍
14.2 - 14.4
成交張數
2,066
開盤價(昨)
14.25
收盤價(昨)
14.35
昨日範圍
14.15 - 14.4
成交張數(昨)
2,553
成交金額
2951.19萬
成交金額(昨)
3651.69萬
52週範圍
11.4 - 17.15
發行股數
35億
市值
503億
資券變化-當日
資料時間:2024/11/22
開盤價
14.35
收盤價
14.25
成交張數
2,066
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | +10 | 0 |
餘額 | 2,676 | 10 |
使用率 | 0.3% | 0.0% |
連增連減 | 減→連4增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 481 |
還券 | 1,292 |
調整 | 0 |
增減 | -811 |
餘額 | 60,273 |
次日限額 | 1,724 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
14.35
收盤價
14.25
成交張數
2,066
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 14.25 | -0.1 | -0.7 | 2,066 | 15 | 5 | 0 | +10 | 2,676 | 883,047 | 0.3 | 0 | 0 | 0 | +0 | 10 | 0 | 481 | 1,292 | 0 | -811 | 60,273 | 1,724 | 0 | 0 | 0.37 | 10.84 |
11/21 | 14.35 | +0.1 | +0.7 | 2,553 | 4 | 1 | 0 | +3 | 2,666 | 883,047 | 0.3 | 0 | 0 | 0 | +0 | 10 | 0 | 1,186 | 0 | 0 | +1,186 | 61,084 | 1,769 | 1 | 0.04 | 0.38 | 22.32 |
11/20 | 14.25 | -0.25 | -1.72 | 2,934 | 18 | 0 | 0 | +18 | 2,663 | 883,047 | 0.3 | 0 | 0 | 0 | +0 | 10 | 0 | 768 | 33 | 0 | +735 | 59,898 | 1,835 | 0 | 0 | 0.38 | 27.74 |
11/19 | 14.5 | +0 | +0 | 6,059 | 17 | 5 | 0 | +12 | 2,645 | 883,047 | 0.3 | 1 | 0 | 0 | -1 | 10 | 0 | 1,858 | 369 | 0 | +1,489 | 59,163 | 1,875 | 0 | 0 | 0.38 | 40.43 |
11/18 | 14.5 | +0.35 | +2.47 | 6,613 | 16 | 17 | 0 | -1 | 2,633 | 883,047 | 0.3 | 0 | 1 | 0 | +1 | 11 | 0 | 1,895 | 364 | 0 | +1,531 | 57,674 | 1,920 | 0 | 0 | 0.42 | 27.77 |
11/15 | 14.15 | -0.05 | -0.35 | 4,425 | 150 | 6 | 0 | +144 | 2,634 | 883,047 | 0.3 | 0 | 0 | 0 | +0 | 10 | 0 | 1,271 | 21 | 0 | +1,250 | 56,143 | 1,927 | 0 | 0 | 0.38 | 18.85 |
11/14 | 14.2 | -0.05 | -0.35 | 6,058 | 35 | 9 | 0 | +26 | 2,490 | 883,047 | 0.28 | 0 | 0 | 0 | +0 | 10 | 0 | 1,872 | 2 | 0 | +1,870 | 54,893 | 1,967 | 0 | 0 | 0.4 | 30.12 |
11/13 | 14.25 | -0.35 | -2.4 | 7,583 | 14 | 7 | 0 | +7 | 2,464 | 883,047 | 0.28 | 2 | 0 | 0 | -2 | 10 | 0 | 1,804 | 10 | 0 | +1,794 | 53,023 | 1,978 | 0 | 0 | 0.41 | 27.57 |
11/12 | 14.6 | +0.2 | +1.39 | 7,260 | 3 | 13 | 0 | -10 | 2,457 | 883,047 | 0.28 | 0 | 2 | 0 | +2 | 12 | 0 | 1,990 | 6 | 0 | +1,984 | 51,229 | 1,981 | 0 | 0 | 0.49 | 26.45 |
11/11 | 14.4 | -0.2 | -1.37 | 6,477 | 20 | 19 | 0 | +1 | 2,467 | 883,047 | 0.28 | 0 | 3 | 0 | +3 | 10 | 0 | 610 | 79 | 0 | +531 | 49,245 | 1,990 | 0 | 0 | 0.41 | 13.96 |
11/08 | 14.6 | -0.1 | -0.68 | 7,912 | 64 | 11 | 5 | +48 | 2,466 | 883,047 | 0.28 | 27 | 0 | 0 | -27 | 7 | 0 | 1,978 | 924 | 0 | +1,054 | 48,714 | 1,969 | 0 | 0 | 0.28 | 15.32 |
11/07 | 14.7 | -0.05 | -0.34 | 5,080 | 19 | 11 | 9 | -1 | 2,418 | 883,047 | 0.27 | 6 | 29 | 0 | +23 | 34 | 0 | 1,456 | 931 | 0 | +525 | 47,660 | 1,978 | 0 | 0 | 1.41 | 15.88 |
11/06 | 14.75 | -0.05 | -0.34 | 3,369 | 16 | 0 | 0 | +16 | 2,419 | 883,047 | 0.27 | 1 | 0 | 0 | -1 | 11 | 0 | 814 | 895 | 0 | -81 | 47,135 | 2,070 | 0 | 0 | 0.45 | 16.41 |
11/05 | 14.8 | +0 | +0 | 4,794 | 9 | 3 | 0 | +6 | 2,403 | 883,047 | 0.27 | 0 | 1 | 0 | +1 | 12 | 0 | 509 | 639 | 0 | -130 | 47,216 | 2,104 | 0 | 0 | 0.5 | 28.87 |
11/04 | 14.8 | -0.2 | -1.33 | 4,560 | 14 | 5 | 2 | +7 | 2,397 | 883,047 | 0.27 | 0 | 0 | 0 | +0 | 11 | 0 | 378 | 0 | 0 | +378 | 47,346 | 2,138 | 0 | 0 | 0.46 | 23.77 |
11/01 | 15 | +0.25 | +1.69 | 6,578 | 54 | 10 | 0 | +44 | 2,390 | 883,047 | 0.27 | 0 | 0 | 0 | +0 | 11 | 0 | 1,278 | 849 | 0 | +429 | 46,968 | 2,138 | 0 | 0 | 0.46 | 22.53 |
10/30 | 14.75 | +0 | +0 | 3,840 | 12 | 11 | 0 | +1 | 2,346 | 883,047 | 0.27 | 0 | 0 | 0 | +0 | 11 | 0 | 828 | 0 | 0 | +828 | 46,539 | 2,142 | 0 | 0 | 0.47 | 11.04 |
10/29 | 14.75 | -0.1 | -0.67 | 3,987 | 45 | 1 | 0 | +44 | 2,345 | 883,047 | 0.27 | 0 | 0 | 0 | +0 | 11 | 0 | 416 | 46 | 0 | +370 | 45,711 | 2,144 | 0 | 0 | 0.47 | 27.99 |
10/28 | 14.85 | -0.05 | -0.34 | 2,152 | 10 | 2 | 0 | +8 | 2,301 | 883,047 | 0.26 | 2 | 0 | 0 | -2 | 11 | 0 | 249 | 540 | 0 | -291 | 45,341 | 2,185 | 0 | 0 | 0.48 | 17.1 |
10/25 | 14.9 | -0.25 | -1.65 | 3,626 | 46 | 8 | 0 | +38 | 2,293 | 883,047 | 0.26 | 41 | 0 | 0 | -41 | 13 | 0 | 829 | 119 | 0 | +710 | 45,632 | 2,207 | 0 | 0 | 0.57 | 15.25 |
10/24 | 15.15 | +0.1 | +0.66 | 5,361 | 20 | 2 | 0 | +18 | 2,255 | 883,047 | 0.26 | 0 | 40 | 0 | +40 | 54 | 0.01 | 1,580 | 6 | 0 | +1,574 | 44,922 | 2,271 | 0 | 0 | 2.39 | 22.72 |
10/23 | 15.05 | -0.2 | -1.31 | 4,929 | 63 | 28 | 0 | +35 | 2,237 | 883,047 | 0.25 | 0 | 0 | 0 | +0 | 14 | 0 | 1,280 | 0 | 0 | +1,280 | 43,348 | 2,301 | 0 | 0 | 0.63 | 31.65 |
10/22 | 15.25 | -0.3 | -1.93 | 6,073 | 28 | 10 | 0 | +18 | 2,202 | 883,047 | 0.25 | 5 | 0 | 0 | -5 | 14 | 0 | 2,199 | 270 | 0 | +1,929 | 42,068 | 2,330 | 0 | 0 | 0.64 | 30.86 |
10/21 | 15.55 | +0 | +0 | 7,204 | 7 | 111 | 1 | -105 | 2,184 | 883,047 | 0.25 | 0 | 0 | 0 | +0 | 19 | 0 | 1,746 | 0 | 0 | +1,746 | 40,139 | 2,403 | 0 | 0 | 0.87 | 35.42 |
10/18 | 15.55 | -0.1 | -0.64 | 5,007 | 6 | 2 | 0 | +4 | 2,289 | 883,047 | 0.26 | 0 | 0 | 0 | +0 | 19 | 0 | 258 | 0 | 0 | +258 | 38,393 | 2,409 | 0 | 0 | 0.83 | 27.8 |
10/17 | 15.65 | +0.1 | +0.64 | 7,233 | 12 | 2 | 0 | +10 | 2,285 | 883,047 | 0.26 | 1 | 3 | 0 | +2 | 19 | 0 | 446 | 99 | 0 | +347 | 38,135 | 2,413 | 0 | 0 | 0.83 | 27.8 |
10/16 | 15.55 | -0.05 | -0.32 | 17,068 | 68 | 5 | 0 | +63 | 2,275 | 883,047 | 0.26 | 0 | 0 | 0 | +0 | 17 | 0 | 1,373 | 753 | 0 | +620 | 37,788 | 2,400 | 0 | 0 | 0.75 | 15.82 |
10/15 | 15.6 | +0.15 | +0.97 | 8,512 | 28 | 175 | 5 | -152 | 2,212 | 883,047 | 0.25 | 8 | 0 | 0 | -8 | 17 | 0 | 515 | 0 | 0 | +515 | 37,168 | 2,282 | 0 | 0 | 0.77 | 21.28 |
10/14 | 15.45 | +0.25 | +1.64 | 7,177 | 9 | 99 | 0 | -90 | 2,364 | 883,047 | 0.27 | 0 | 11 | 0 | +11 | 25 | 0 | 481 | 2 | 0 | +479 | 36,653 | 2,221 | 0 | 0 | 1.06 | 20.57 |
10/11 | 15.2 | -0.25 | -1.62 | 5,914 | 99 | 2 | 0 | +97 | 2,454 | 883,047 | 0.28 | 0 | 0 | 0 | +0 | 14 | 0 | 1,285 | 0 | 0 | +1,285 | 36,174 | 2,184 | 0 | 0 | 0.57 | 25.48 |
10/09 | 15.45 | -0.1 | -0.64 | 6,591 | 18 | 11 | 0 | +7 | 2,357 | 883,047 | 0.27 | 1 | 0 | 0 | -1 | 14 | 0 | 2,139 | 501 | 0 | +1,638 | 34,889 | 2,181 | 0 | 0 | 0.59 | 33.83 |
10/08 | 15.55 | +0.05 | +0.32 | 9,081 | 4 | 66 | 16 | -78 | 2,350 | 883,047 | 0.27 | 0 | 1 | 0 | +1 | 15 | 0 | 1,304 | 1,318 | 0 | -14 | 33,251 | 2,140 | 2 | 0.02 | 0.64 | 36.41 |
10/07 | 15.5 | +0.3 | +1.97 | 6,965 | 21 | 68 | 0 | -47 | 2,428 | 883,047 | 0.27 | 0 | 0 | 0 | +0 | 14 | 0 | 395 | 4 | 0 | +391 | 33,265 | 2,065 | 0 | 0 | 0.58 | 20.37 |
10/04 | 15.2 | +0.05 | +0.33 | 10,595 | 0 | 52 | 4 | -56 | 2,475 | 883,047 | 0.28 | 220 | 0 | 0 | -220 | 14 | 0 | 886 | 2,571 | 0 | -1,685 | 32,874 | 2,030 | 0 | 0 | 0.57 | 33.28 |
10/01 | 15.15 | +0 | +0 | 7,261 | 4 | 0 | 0 | +4 | 2,531 | 883,047 | 0.29 | 0 | 221 | 0 | +221 | 234 | 0.03 | 588 | 1,988 | 0 | -1,400 | 34,559 | 1,945 | 2 | 0.03 | 9.25 | 28.79 |
09/30 | 15.15 | -0.05 | -0.33 | 8,468 | 12 | 16 | 0 | -4 | 2,527 | 883,047 | 0.29 | 0 | 0 | 0 | +0 | 13 | 0 | 830 | 538 | 0 | +292 | 35,959 | 1,897 | 0 | 0 | 0.51 | 27.44 |
09/27 | 15.2 | +0.1 | +0.66 | 7,138 | 2 | 64 | 2 | -64 | 2,531 | 883,047 | 0.29 | 0 | 0 | 0 | +0 | 13 | 0 | 1,118 | 280 | 0 | +838 | 35,667 | 1,844 | 0 | 0 | 0.51 | 18.25 |
09/26 | 15.1 | +0 | +0 | 7,862 | 14 | 20 | 0 | -6 | 2,595 | 883,047 | 0.29 | 36 | 0 | 0 | -36 | 13 | 0 | 934 | 22 | 0 | +912 | 34,829 | 1,815 | 0 | 0 | 0.5 | 19.79 |
09/25 | 15.1 | +0.3 | +2.03 | 8,207 | 29 | 29 | 1 | -1 | 2,601 | 883,047 | 0.29 | 0 | 0 | 0 | +0 | 49 | 0.01 | 206 | 26 | 0 | +180 | 33,917 | 1,802 | 0 | 0 | 1.88 | 24.49 |
09/24 | 14.8 | +0.1 | +0.68 | 4,376 | 20 | 28 | 0 | -8 | 2,602 | 883,047 | 0.29 | 2 | 0 | 0 | -2 | 49 | 0.01 | 42 | 100 | 0 | -58 | 33,737 | 1,774 | 0 | 0 | 1.88 | 29.28 |
09/23 | 14.7 | -0.05 | -0.34 | 8,812 | 14 | 53 | 0 | -39 | 2,610 | 883,047 | 0.3 | 3 | 0 | 0 | -3 | 51 | 0.01 | 301 | 173 | 0 | +128 | 33,795 | 1,774 | 0 | 0 | 1.95 | 22.52 |
09/20 | 14.75 | -0.2 | -1.34 | 14,261 | 27 | 32 | 0 | -5 | 2,649 | 883,047 | 0.3 | 0 | 43 | 0 | +43 | 54 | 0.01 | 511 | 17 | 0 | +494 | 33,667 | 1,766 | 0 | 0 | 2.04 | 10.63 |
09/19 | 14.95 | +0.15 | +1.01 | 6,766 | 4 | 71 | 0 | -67 | 2,654 | 883,047 | 0.3 | 217 | 0 | 0 | -217 | 11 | 0 | 39 | 349 | 0 | -310 | 33,173 | 1,686 | 0 | 0 | 0.41 | 29.04 |
09/18 | 14.8 | -0.45 | -2.95 | 8,190 | 137 | 272 | 0 | -135 | 2,721 | 883,047 | 0.31 | 0 | 217 | 0 | +217 | 228 | 0.03 | 555 | 2 | 0 | +553 | 33,483 | 1,697 | 0 | 0 | 8.38 | 18.53 |
09/16 | 15.25 | -0.05 | -0.33 | 4,563 | 22 | 20 | 0 | +2 | 2,856 | 883,047 | 0.32 | 0 | 0 | 0 | +0 | 11 | 0 | 133 | 0 | 0 | +133 | 32,930 | 1,742 | 0 | 0 | 0.39 | 40.72 |
09/13 | 15.3 | +0.1 | +0.66 | 6,944 | 30 | 34 | 0 | -4 | 2,854 | 883,047 | 0.32 | 1 | 0 | 0 | -1 | 11 | 0 | 499 | 3 | 0 | +496 | 32,797 | 1,866 | 0 | 0 | 0.39 | 32.99 |
09/12 | 15.2 | +0.15 | +1 | 4,097 | 11 | 46 | 0 | -35 | 2,858 | 883,047 | 0.32 | 250 | 0 | 0 | -250 | 12 | 0 | 237 | 1,986 | 0 | -1,749 | 32,301 | 1,874 | 0 | 0 | 0.42 | 31.53 |
09/11 | 15.05 | -0.45 | -2.9 | 8,072 | 61 | 85 | 0 | -24 | 2,893 | 883,047 | 0.33 | 25 | 250 | 0 | +225 | 262 | 0.03 | 706 | 2 | 0 | +704 | 34,050 | 1,894 | 0 | 0 | 9.06 | 22.51 |
09/10 | 15.5 | +0 | +0 | 4,303 | 81 | 34 | 0 | +47 | 2,917 | 883,047 | 0.33 | 1 | 4 | 0 | +3 | 37 | 0 | 611 | 421 | 0 | +190 | 33,346 | 1,874 | 0 | 0 | 1.27 | 30.88 |
09/09 | 15.5 | -0.3 | -1.9 | 10,051 | 136 | 18 | 3 | +115 | 2,870 | 883,047 | 0.33 | 1 | 0 | 0 | -1 | 34 | 0 | 1,330 | 259 | 0 | +1,071 | 33,156 | 1,914 | 10 | 0.1 | 1.18 | 45.71 |
09/06 | 15.8 | +0.2 | +1.28 | 8,414 | 57 | 22 | 0 | +35 | 2,755 | 883,047 | 0.31 | 3 | 2 | 0 | -1 | 35 | 0 | 503 | 153 | 0 | +350 | 32,085 | 1,899 | 0 | 0 | 1.27 | 41.86 |
09/05 | 15.6 | +0.2 | +1.3 | 7,795 | 68 | 124 | 0 | -56 | 2,720 | 883,047 | 0.31 | 0 | 1 | 0 | +1 | 36 | 0 | 606 | 1,159 | 0 | -553 | 31,735 | 1,920 | 0 | 0 | 1.32 | 41.74 |
09/04 | 15.4 | -0.4 | -2.53 | 13,419 | 40 | 43 | 0 | -3 | 2,776 | 883,047 | 0.31 | 3 | 0 | 0 | -3 | 35 | 0 | 1,100 | 775 | 0 | +325 | 32,288 | 1,916 | 0 | 0 | 1.26 | 45.79 |
09/03 | 15.8 | -0.15 | -0.94 | 7,761 | 20 | 17 | 1 | +2 | 2,779 | 883,047 | 0.31 | 0 | 0 | 0 | +0 | 38 | 0 | 307 | 134 | 0 | +173 | 31,963 | 1,875 | 0 | 0 | 1.37 | 29.88 |
09/02 | 15.95 | +0.2 | +1.27 | 5,435 | 3 | 70 | 5 | -72 | 2,777 | 883,047 | 0.31 | 0 | 3 | 0 | +3 | 38 | 0 | 174 | 576 | 0 | -402 | 31,790 | 1,948 | 0 | 0 | 1.37 | 7.19 |
08/30 | 15.75 | +0.15 | +0.96 | 5,920 | 45 | 25 | 5 | +15 | 2,849 | 861,845 | 0.33 | 0 | 1 | 0 | +1 | 35 | 0 | 377 | 0 | 0 | +377 | 32,192 | 1,999 | 0 | 0 | 1.23 | 29.55 |
08/29 | 15.6 | +0.1 | +0.65 | 5,214 | 0 | 47 | 0 | -47 | 2,834 | 861,845 | 0.33 | 0 | 0 | 0 | +0 | 34 | 0 | 121 | 124 | 0 | -3 | 31,815 | 2,051 | 0 | 0 | 1.2 | 29.84 |
08/28 | 15.5 | -0.1 | -0.64 | 2,429 | 13 | 45 | 0 | -32 | 2,881 | 861,845 | 0.33 | 0 | 2 | 0 | +2 | 34 | 0 | 221 | 228 | 0 | -7 | 31,818 | 2,180 | 0 | 0 | 1.18 | 28.08 |
08/27 | 15.6 | +0.05 | +0.32 | 3,467 | 63 | 28 | 0 | +35 | 2,913 | 861,845 | 0.34 | 1 | 10 | 0 | +9 | 32 | 0 | 106 | 94 | 0 | +12 | 31,825 | 2,642 | 0 | 0 | 1.1 | 29.8 |
08/26 | 15.55 | +0.25 | +1.63 | 5,675 | 42 | 212 | 0 | -170 | 2,878 | 861,845 | 0.33 | 4 | 0 | 0 | -4 | 23 | 0 | 147 | 77 | 0 | +70 | 31,813 | 2,837 | 0 | 0 | 0.8 | 19.26 |
08/23 | 15.3 | +0 | +0 | 2,434 | 7 | 6 | 8 | -7 | 3,048 | 861,845 | 0.35 | 0 | 0 | 0 | +0 | 27 | 0 | 141 | 2,545 | 0 | -2,404 | 31,743 | 3,003 | 0 | 0 | 0.89 | 34.88 |
08/22 | 15.3 | +0 | +0 | 1,658 | 3 | 11 | 0 | -8 | 3,055 | 861,845 | 0.35 | 10 | 0 | 0 | -10 | 27 | 0 | 63 | 1,026 | 0 | -963 | 34,147 | 3,138 | 0 | 0 | 0.88 | 37.71 |
08/21 | 15.3 | +0.1 | +0.66 | 3,451 | 2 | 3 | 0 | -1 | 3,063 | 861,845 | 0.36 | 0 | 12 | 0 | +12 | 37 | 0 | 445 | 150 | 0 | +295 | 35,110 | 3,304 | 0 | 0 | 1.21 | 33.58 |
08/20 | 15.2 | +0 | +0 | 2,105 | 16 | 39 | 0 | -23 | 3,064 | 861,845 | 0.36 | 0 | 0 | 0 | +0 | 25 | 0 | 371 | 0 | 0 | +371 | 34,815 | 3,479 | 0 | 0 | 0.82 | 15.68 |
08/19 | 15.2 | -0.05 | -0.33 | 2,384 | 270 | 31 | 0 | +239 | 3,087 | 861,845 | 0.36 | 0 | 0 | 0 | +0 | 25 | 0 | 645 | 251 | 0 | +394 | 34,444 | 3,530 | 0 | 0 | 0.81 | 11.91 |
08/16 | 15.25 | +0 | +0 | 3,247 | 35 | 32 | 3 | +0 | 2,848 | 861,845 | 0.33 | 0 | 0 | 0 | +0 | 25 | 0 | 123 | 3,782 | 0 | -3,659 | 34,050 | 3,696 | 0 | 0 | 0.88 | 27.44 |
08/15 | 15.25 | -0.25 | -1.61 | 4,236 | 53 | 28 | 0 | +25 | 2,848 | 861,845 | 0.33 | 1 | 0 | 0 | -1 | 25 | 0 | 450 | 427 | 0 | +23 | 37,709 | 3,861 | 0 | 0 | 0.88 | 27.13 |
08/14 | 15.5 | +0.25 | +1.64 | 6,546 | 19 | 115 | 0 | -96 | 2,823 | 861,845 | 0.33 | 0 | 0 | 0 | +0 | 26 | 0 | 159 | 1,188 | 0 | -1,029 | 37,686 | 4,029 | 0 | 0 | 0.92 | 9.1 |
08/13 | 15.25 | +0.1 | +0.66 | 5,355 | 10 | 20 | 0 | -10 | 2,919 | 861,845 | 0.34 | 0 | 0 | 0 | +0 | 26 | 0 | 200 | 1,059 | 0 | -859 | 38,715 | 4,329 | 0 | 0 | 0.89 | 29.43 |
08/12 | 15.15 | +0 | +0 | 4,390 | 9 | 16 | 0 | -7 | 2,929 | 861,845 | 0.34 | 3 | 0 | 0 | -3 | 26 | 0 | 64 | 126 | 0 | -62 | 39,574 | 4,563 | 0 | 0 | 0.89 | 24.28 |
08/09 | 15.15 | +0.2 | +1.34 | 7,997 | 12 | 28 | 20 | -36 | 2,936 | 861,845 | 0.34 | 26 | 2 | 0 | -24 | 29 | 0 | 258 | 255 | 0 | +3 | 39,636 | 4,638 | 0 | 0 | 0.99 | 38.72 |
08/08 | 14.95 | +0.3 | +2.05 | 6,323 | 18 | 198 | 0 | -180 | 2,972 | 861,845 | 0.34 | 0 | 20 | 0 | +20 | 53 | 0.01 | 221 | 0 | 0 | +221 | 39,633 | 4,601 | 0 | 0 | 1.78 | 28.69 |
08/07 | 14.65 | +0.25 | +1.74 | 7,794 | 57 | 48 | 0 | +9 | 3,152 | 861,845 | 0.37 | 1 | 7 | 0 | +6 | 33 | 0 | 431 | 0 | 0 | +431 | 39,412 | 4,572 | 0 | 0 | 1.05 | 36.02 |
08/06 | 14.4 | +0.15 | +1.05 | 12,710 | 18 | 34 | 0 | -16 | 3,143 | 861,845 | 0.36 | 16 | 6 | 0 | -10 | 27 | 0 | 1,077 | 307 | 0 | +770 | 38,981 | 4,556 | 2 | 0.02 | 0.86 | 43.33 |
08/05 | 14.25 | -1 | -6.56 | 16,987 | 199 | 98 | 0 | +101 | 3,159 | 861,845 | 0.37 | 3 | 32 | 0 | +29 | 37 | 0 | 2,083 | 172 | 0 | +1,911 | 38,211 | 4,618 | 2 | 0.01 | 1.17 | 33.5 |
08/02 | 15.25 | -0.2 | -1.29 | 7,769 | 36 | 12 | 0 | +24 | 3,058 | 861,845 | 0.35 | 2 | 0 | 0 | -2 | 8 | 0 | 0 | 224 | 0 | -224 | 36,300 | 4,510 | 5 | 0.06 | 0.26 | 39.43 |
08/01 | 15.45 | +0.25 | +1.64 | 6,069 | 1 | 86 | 60 | -145 | 3,034 | 861,845 | 0.35 | 0 | 2 | 0 | +2 | 10 | 0 | 51 | 197 | 0 | -146 | 36,524 | 4,520 | 0 | 0 | 0.33 | 18.93 |
07/31 | 15.2 | +0 | +0 | 6,049 | 50 | 113 | 0 | -63 | 3,179 | 861,845 | 0.37 | 0 | 0 | 0 | +0 | 8 | 0 | 196 | 402 | 0 | -206 | 36,670 | 4,516 | 0 | 0 | 0.25 | 25.29 |
07/30 | 15.2 | -0.1 | -0.65 | 8,343 | 69 | 23 | 0 | +46 | 3,242 | 861,845 | 0.38 | 2 | 0 | 0 | -2 | 8 | 0 | 158 | 551 | 0 | -393 | 36,876 | 4,548 | 2 | 0.02 | 0.25 | 24.9 |
07/29 | 15.3 | +0.3 | +2 | 8,492 | 24 | 79 | 0 | -55 | 3,196 | 861,845 | 0.37 | 2 | 1 | 0 | -1 | 10 | 0 | 53 | 305 | 0 | -252 | 37,269 | 4,523 | 0 | 0 | 0.31 | 15.64 |
07/26 | 15 | -0.2 | -1.32 | 10,548 | 19 | 85 | 0 | -66 | 3,251 | 861,845 | 0.38 | 0 | 1 | 0 | +1 | 11 | 0 | 566 | 359 | 0 | +207 | 37,521 | 4,502 | 0 | 0 | 0.34 | 21.61 |
07/23 | 15.2 | +0.2 | +1.33 | 7,409 | 22 | 57 | 0 | -35 | 3,317 | 861,845 | 0.38 | 17 | 0 | 0 | -17 | 10 | 0 | 1,263 | 103 | 0 | +1,160 | 37,314 | 4,666 | 2 | 0.03 | 0.3 | 28.13 |
07/22 | 15 | +0 | +0 | 9,355 | 63 | 225 | 0 | -162 | 3,352 | 861,845 | 0.39 | 2 | 22 | 0 | +20 | 27 | 0 | 871 | 0 | 0 | +871 | 36,154 | 4,913 | 0 | 0 | 0.81 | 23.74 |
07/19 | 15 | -0.45 | -2.91 | 14,972 | 186 | 87 | 4 | +95 | 3,514 | 861,845 | 0.41 | 7 | 3 | 0 | -4 | 7 | 0 | 1,412 | 0 | 0 | +1,412 | 35,283 | 5,150 | 4 | 0.03 | 0.2 | 27.05 |
07/18 | 15.45 | +0.2 | +1.31 | 10,552 | 18 | 205 | 0 | -187 | 3,419 | 861,845 | 0.4 | 2 | 0 | 0 | -2 | 11 | 0 | 1,077 | 25,847 | 0 | -24,770 | 33,871 | 5,333 | 2 | 0.02 | 0.32 | 15.31 |
07/17 | 15.25 | -0.25 | -1.61 | 11,130 | 204 | 121 | 3 | +80 | 3,606 | 861,845 | 0.42 | 0 | 2 | 0 | +2 | 13 | 0 | 1,559 | 2,710 | 0 | -1,151 | 58,641 | 5,549 | 1 | 0.01 | 0.36 | 15.72 |
07/16 | 15.5 | -0.25 | -1.59 | 18,146 | 121 | 151 | 0 | -30 | 3,526 | 861,845 | 0.41 | 4 | 2 | 0 | -2 | 11 | 0 | 695 | 110 | 0 | +585 | 59,792 | 5,815 | 62 | 0.34 | 0.31 | 16.9 |
07/15 | 15.75 | -0.16 | -1.01 | 48,559 | 84 | 430 | 20 | -366 | 3,556 | 861,845 | 0.41 | 0 | 13 | 0 | +13 | 13 | 0 | 216 | 53 | 0 | +163 | 59,207 | 6,034 | 96 | 0.2 | 0.37 | 13.64 |
07/12 | 17.05 | -0.05 | -0.29 | 23,052 | 1,269 | 447 | 0 | +822 | 3,922 | 861,845 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 6,811 | 1 | 0 | +6,810 | 59,044 | 5,962 | 0 | 0 | 0 | 11.3 |
07/11 | 17.1 | +0 | +0 | 22,218 | 908 | 681 | 60 | +167 | 3,100 | 861,845 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 6,300 | 0 | 0 | +6,300 | 52,234 | 6,033 | 0 | 0 | 0 | 8.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。