首頁>台灣股市>國票金>交易資訊 - 資券變化
2889
14.25
TWD
-0.10 (-0.70%)
2024.11.22收盤

國票金-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
國票金最新資券變化狀況
整理國票金最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+10張,其中買進15張、賣出5張、現償0張。累積至收盤國票金融資餘額為2,676張,狀態為「減-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤國票金融券餘額為10張,狀態為「減-連3無」。
借券賣出部分淨增減為-811張,其中賣出481張、還券1,292張、調整0張。累積至收盤國票金借券賣出餘額為60,273張。
開盤價
14.35
收盤價
14.25
當日範圍
14.2 - 14.4
成交張數
2,066
開盤價(昨)
14.25
收盤價(昨)
14.35
昨日範圍
14.15 - 14.4
成交張數(昨)
2,553
成交金額
2951.19萬
成交金額(昨)
3651.69萬
52週範圍
11.4 - 17.15
發行股數
35億
市值
503億
資券變化-當日
資料時間:2024/11/22
開盤價
14.35
收盤價
14.25
成交張數
2,066
11/22當日融資(張)融券(張
買進150
賣出50
現償00
增減+100
餘額2,67610
使用率0.3%0.0%
連增連減減→連4增減→連3無
資券互抵0
資券當沖0.0%
券資比0.4%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出481
還券1,292
調整0
增減-811
餘額60,273
次日限額1,724
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
14.35
收盤價
14.25
成交張數
2,066
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2214.25-0.1-0.72,0661550+102,676883,0470.3000+01004811,2920-81160,2731,724000.3710.84
11/2114.35+0.1+0.72,553410+32,666883,0470.3000+01001,18600+1,18661,0841,76910.040.3822.32
11/2014.25-0.25-1.722,9341800+182,663883,0470.3000+0100768330+73559,8981,835000.3827.74
11/1914.5+0+06,0591750+122,645883,0470.3100-11001,8583690+1,48959,1631,875000.3840.43
11/1814.5+0.35+2.476,61316170-12,633883,0470.3010+11101,8953640+1,53157,6741,920000.4227.77
11/1514.15-0.05-0.354,42515060+1442,634883,0470.3000+01001,271210+1,25056,1431,927000.3818.85
11/1414.2-0.05-0.356,0583590+262,490883,0470.28000+01001,87220+1,87054,8931,967000.430.12
11/1314.25-0.35-2.47,5831470+72,464883,0470.28200-21001,804100+1,79453,0231,978000.4127.57
11/1214.6+0.2+1.397,2603130-102,457883,0470.28020+21201,99060+1,98451,2291,981000.4926.45
11/1114.4-0.2-1.376,47720190+12,467883,0470.28030+3100610790+53149,2451,990000.4113.96
11/0814.6-0.1-0.687,91264115+482,466883,0470.282700-27701,9789240+1,05448,7141,969000.2815.32
11/0714.7-0.05-0.345,08019119-12,418883,0470.276290+233401,4569310+52547,6601,978001.4115.88
11/0614.75-0.05-0.343,3691600+162,419883,0470.27100-11108148950-8147,1352,070000.4516.41
11/0514.8+0+04,794930+62,403883,0470.27010+11205096390-13047,2162,104000.528.87
11/0414.8-0.2-1.334,5601452+72,397883,0470.27000+011037800+37847,3462,138000.4623.77
11/0115+0.25+1.696,57854100+442,390883,0470.27000+01101,2788490+42946,9682,138000.4622.53
10/3014.75+0+03,84012110+12,346883,0470.27000+011082800+82846,5392,142000.4711.04
10/2914.75-0.1-0.673,9874510+442,345883,0470.27000+0110416460+37045,7112,144000.4727.99
10/2814.85-0.05-0.342,1521020+82,301883,0470.26200-21102495400-29145,3412,185000.4817.1
10/2514.9-0.25-1.653,6264680+382,293883,0470.264100-411308291190+71045,6322,207000.5715.25
10/2415.15+0.1+0.665,3612020+182,255883,0470.260400+40540.011,58060+1,57444,9222,271002.3922.72
10/2315.05-0.2-1.314,92963280+352,237883,0470.25000+01401,28000+1,28043,3482,301000.6331.65
10/2215.25-0.3-1.936,07328100+182,202883,0470.25500-51402,1992700+1,92942,0682,330000.6430.86
10/2115.55+0+07,20471111-1052,184883,0470.25000+01901,74600+1,74640,1392,403000.8735.42
10/1815.55-0.1-0.645,007620+42,289883,0470.26000+019025800+25838,3932,409000.8327.8
10/1715.65+0.1+0.647,2331220+102,285883,0470.26130+2190446990+34738,1352,413000.8327.8
10/1615.55-0.05-0.3217,0686850+632,275883,0470.26000+01701,3737530+62037,7882,400000.7515.82
10/1515.6+0.15+0.978,512281755-1522,212883,0470.25800-817051500+51537,1682,282000.7721.28
10/1415.45+0.25+1.647,1779990-902,364883,0470.270110+1125048120+47936,6532,221001.0620.57
10/1115.2-0.25-1.625,9149920+972,454883,0470.28000+01401,28500+1,28536,1742,184000.5725.48
10/0915.45-0.1-0.646,59118110+72,357883,0470.27100-11402,1395010+1,63834,8892,181000.5933.83
10/0815.55+0.05+0.329,08146616-782,350883,0470.27010+11501,3041,3180-1433,2512,14020.020.6436.41
10/0715.5+0.3+1.976,96521680-472,428883,0470.27000+014039540+39133,2652,065000.5820.37
10/0415.2+0.05+0.3310,5950524-562,475883,0470.2822000-2201408862,5710-1,68532,8742,030000.5733.28
10/0115.15+0+07,261400+42,531883,0470.2902210+2212340.035881,9880-1,40034,5591,94520.039.2528.79
09/3015.15-0.05-0.338,46812160-42,527883,0470.29000+01308305380+29235,9591,897000.5127.44
09/2715.2+0.1+0.667,1382642-642,531883,0470.29000+01301,1182800+83835,6671,844000.5118.25
09/2615.1+0+07,86214200-62,595883,0470.293600-36130934220+91234,8291,815000.519.79
09/2515.1+0.3+2.038,20729291-12,601883,0470.29000+0490.01206260+18033,9171,802001.8824.49
09/2414.8+0.1+0.684,37620280-82,602883,0470.29200-2490.01421000-5833,7371,774001.8829.28
09/2314.7-0.05-0.348,81214530-392,610883,0470.3300-3510.013011730+12833,7951,774001.9522.52
09/2014.75-0.2-1.3414,26127320-52,649883,0470.30430+43540.01511170+49433,6671,766002.0410.63
09/1914.95+0.15+1.016,7664710-672,654883,0470.321700-217110393490-31033,1731,686000.4129.04
09/1814.8-0.45-2.958,1901372720-1352,721883,0470.3102170+2172280.0355520+55333,4831,697008.3818.53
09/1615.25-0.05-0.334,56322200+22,856883,0470.32000+011013300+13332,9301,742000.3940.72
09/1315.3+0.1+0.666,94430340-42,854883,0470.32100-111049930+49632,7971,866000.3932.99
09/1215.2+0.15+14,09711460-352,858883,0470.3225000-2501202371,9860-1,74932,3011,874000.4231.53
09/1115.05-0.45-2.98,07261850-242,893883,0470.33252500+2252620.0370620+70434,0501,894009.0622.51
09/1015.5+0+04,30381340+472,917883,0470.33140+33706114210+19033,3461,874001.2730.88
09/0915.5-0.3-1.910,051136183+1152,870883,0470.33100-13401,3302590+1,07133,1561,914100.11.1845.71
09/0615.8+0.2+1.288,41457220+352,755883,0470.31320-13505031530+35032,0851,899001.2741.86
09/0515.6+0.2+1.37,795681240-562,720883,0470.31010+13606061,1590-55331,7351,920001.3241.74
09/0415.4-0.4-2.5313,41940430-32,776883,0470.31300-33501,1007750+32532,2881,916001.2645.79
09/0315.8-0.15-0.947,76120171+22,779883,0470.31000+03803071340+17331,9631,875001.3729.88
09/0215.95+0.2+1.275,4353705-722,777883,0470.31030+33801745760-40231,7901,948001.377.19
08/3015.75+0.15+0.965,92045255+152,849861,8450.33010+135037700+37732,1921,999001.2329.55
08/2915.6+0.1+0.655,2140470-472,834861,8450.33000+03401211240-331,8152,051001.229.84
08/2815.5-0.1-0.642,42913450-322,881861,8450.33020+23402212280-731,8182,180001.1828.08
08/2715.6+0.05+0.323,46763280+352,913861,8450.341100+9320106940+1231,8252,642001.129.8
08/2615.55+0.25+1.635,675422120-1702,878861,8450.33400-4230147770+7031,8132,837000.819.26
08/2315.3+0+02,434768-73,048861,8450.35000+02701412,5450-2,40431,7433,003000.8934.88
08/2215.3+0+01,6583110-83,055861,8450.351000-10270631,0260-96334,1473,138000.8837.71
08/2115.3+0.1+0.663,451230-13,063861,8450.360120+123704451500+29535,1103,304001.2133.58
08/2015.2+0+02,10516390-233,064861,8450.36000+025037100+37134,8153,479000.8215.68
08/1915.2-0.05-0.332,384270310+2393,087861,8450.36000+02506452510+39434,4443,530000.8111.91
08/1615.25+0+03,24735323+02,848861,8450.33000+02501233,7820-3,65934,0503,696000.8827.44
08/1515.25-0.25-1.614,23653280+252,848861,8450.33100-12504504270+2337,7093,861000.8827.13
08/1415.5+0.25+1.646,546191150-962,823861,8450.33000+02601591,1880-1,02937,6864,029000.929.1
08/1315.25+0.1+0.665,35510200-102,919861,8450.34000+02602001,0590-85938,7154,329000.8929.43
08/1215.15+0+04,3909160-72,929861,8450.34300-3260641260-6239,5744,563000.8924.28
08/0915.15+0.2+1.347,997122820-362,936861,8450.342620-242902582550+339,6364,638000.9938.72
08/0814.95+0.3+2.056,323181980-1802,972861,8450.340200+20530.0122100+22139,6334,601001.7828.69
08/0714.65+0.25+1.747,79457480+93,152861,8450.37170+633043100+43139,4124,572001.0536.02
08/0614.4+0.15+1.0512,71018340-163,143861,8450.361660-102701,0773070+77038,9814,55620.020.8643.33
08/0514.25-1-6.5616,987199980+1013,159861,8450.373320+293702,0831720+1,91138,2114,61820.011.1733.5
08/0215.25-0.2-1.297,76936120+243,058861,8450.35200-28002240-22436,3004,51050.060.2639.43
08/0115.45+0.25+1.646,06918660-1453,034861,8450.35020+2100511970-14636,5244,520000.3318.93
07/3115.2+0+06,049501130-633,179861,8450.37000+0801964020-20636,6704,516000.2525.29
07/3015.2-0.1-0.658,34369230+463,242861,8450.38200-2801585510-39336,8764,54820.020.2524.9
07/2915.3+0.3+28,49224790-553,196861,8450.37210-1100533050-25237,2694,523000.3115.64
07/2615-0.2-1.3210,54819850-663,251861,8450.38010+11105663590+20737,5214,502000.3421.61
07/2315.2+0.2+1.337,40922570-353,317861,8450.381700-171001,2631030+1,16037,3144,66620.030.328.13
07/2215+0+09,355632250-1623,352861,8450.392220+2027087100+87136,1544,913000.8123.74
07/1915-0.45-2.9114,972186874+953,514861,8450.41730-4701,41200+1,41235,2835,15040.030.227.05
07/1815.45+0.2+1.3110,552182050-1873,419861,8450.4200-21101,07725,8470-24,77033,8715,33320.020.3215.31
07/1715.25-0.25-1.6111,1302041213+803,606861,8450.42020+21301,5592,7100-1,15158,6415,54910.010.3615.72
07/1615.5-0.25-1.5918,1461211510-303,526861,8450.41420-21106951100+58559,7925,815620.340.3116.9
07/1515.75-0.16-1.0148,5598443020-3663,556861,8450.410130+13130216530+16359,2076,034960.20.3713.64
07/1217.05-0.05-0.2923,0521,2694470+8223,922861,8450.46000+0006,81110+6,81059,0445,96200011.3
07/1117.1+0+022,21890868160+1673,100861,8450.36000+0006,30000+6,30052,2346,0330008.63
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來