2889
14.25
TWD-0.10 (-0.70%)
2024.11.22收盤
國票金－現股當沖
國票金最新現股當沖狀況
整理國票金最新(2024/11/22) 當沖狀況。整體成交張數為224張，佔整體市場成交張數的10.84%。當日現股當沖之總損益為+6,000元、每張平均損益則為+27元。
開盤價
14.35
收盤價
14.25
當日範圍
14.2 - 14.4
成交張數
2,066
開盤價(昨)
14.25
收盤價(昨)
14.35
昨日範圍
14.15 - 14.4
成交張數(昨)
2,553
成交金額
2951.19萬
成交金額(昨)
3651.69萬
52週範圍
11.4 - 17.15
發行股數
35億
市值
503億
現股當沖－歷史逐日資訊
開盤價
14.35
收盤價
14.25
成交張數
2,066
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 14.25 | -0.1 | -0.7 | 2,066 | 2,950.87 | 224 | 10.84 | 319.83 | 10.84 | 320.43 | 10.86 | +0.6 | +26.79 | 0 | 0 |
| 11/21 | 14.35 | +0.1 | +0.7 | 2,553 | 3,652.26 | 570 | 22.32 | 813.75 | 22.28 | 817.5 | 22.38 | +3.76 | +65.96 | 1 | 0.04 |
| 11/20 | 14.25 | -0.25 | -1.72 | 2,934 | 4,204.29 | 814 | 27.74 | 1,166.84 | 27.75 | 1,167.31 | 27.76 | +0.47 | +5.77 | 0 | 0 |
| 11/19 | 14.5 | +0 | +0 | 6,059 | 8,747.4 | 2,450 | 40.43 | 3,529.68 | 40.35 | 3,541.84 | 40.49 | +12.15 | +49.61 | 0 | 0 |
| 11/18 | 14.5 | +0.35 | +2.47 | 6,613 | 9,475.7 | 1,836 | 27.77 | 2,612.51 | 27.57 | 2,643.23 | 27.89 | +30.71 | +167.29 | 0 | 0 |
| 11/15 | 14.15 | -0.05 | -0.35 | 4,425 | 6,290.83 | 834 | 18.85 | 1,180.2 | 18.76 | 1,187.86 | 18.88 | +7.66 | +91.79 | 0 | 0 |
| 11/14 | 14.2 | -0.05 | -0.35 | 6,058 | 8,621.05 | 1,825 | 30.12 | 2,597.03 | 30.12 | 2,596.55 | 30.12 | -0.48 | -2.63 | 0 | 0 |
| 11/13 | 14.25 | -0.35 | -2.4 | 7,583 | 10,820.69 | 2,091 | 27.57 | 2,982.45 | 27.56 | 2,987.55 | 27.61 | +5.11 | +24.44 | 0 | 0 |
| 11/12 | 14.6 | +0.2 | +1.39 | 7,260 | 10,455.67 | 1,920 | 26.45 | 2,754.35 | 26.34 | 2,774.98 | 26.54 | +20.63 | +107.45 | 0 | 0 |
| 11/11 | 14.4 | -0.2 | -1.37 | 6,477 | 9,295.71 | 904 | 13.96 | 1,297.38 | 13.96 | 1,302.33 | 14.01 | +4.95 | +54.7 | 0 | 0 |
| 11/08 | 14.6 | -0.1 | -0.68 | 7,912 | 11,479.72 | 1,212 | 15.32 | 1,756.7 | 15.3 | 1,762.79 | 15.36 | +6.09 | +50.25 | 0 | 0 |
| 11/07 | 14.7 | -0.05 | -0.34 | 5,080 | 7,445.12 | 807 | 15.88 | 1,181.86 | 15.87 | 1,183.88 | 15.9 | +2.02 | +25.09 | 0 | 0 |
| 11/06 | 14.75 | -0.05 | -0.34 | 3,369 | 4,960.13 | 553 | 16.41 | 814.72 | 16.43 | 815.71 | 16.45 | +0.99 | +17.9 | 0 | 0 |
| 11/05 | 14.8 | +0 | +0 | 4,794 | 7,061.32 | 1,384 | 28.87 | 2,038.1 | 28.86 | 2,044.18 | 28.95 | +6.08 | +43.97 | 0 | 0 |
| 11/04 | 14.8 | -0.2 | -1.33 | 4,560 | 6,776.5 | 1,084 | 23.77 | 1,609.4 | 23.75 | 1,615.29 | 23.84 | +5.88 | +54.24 | 0 | 0 |
| 11/01 | 15 | +0.25 | +1.69 | 6,578 | 9,793.25 | 1,482 | 22.53 | 2,193.95 | 22.4 | 2,210.99 | 22.58 | +17.04 | +114.98 | 0 | 0 |
| 10/30 | 14.75 | +0 | +0 | 3,840 | 5,654.63 | 424 | 11.04 | 624.38 | 11.04 | 624.57 | 11.05 | +0.19 | +4.48 | 0 | 0 |
| 10/29 | 14.75 | -0.1 | -0.67 | 3,987 | 5,883.46 | 1,116 | 27.99 | 1,646.54 | 27.99 | 1,647.25 | 28 | +0.71 | +6.36 | 0 | 0 |
| 10/28 | 14.85 | -0.05 | -0.34 | 2,152 | 3,208.81 | 368 | 17.1 | 548.41 | 17.09 | 550.08 | 17.14 | +1.67 | +45.24 | 0 | 0 |
| 10/25 | 14.9 | -0.25 | -1.65 | 3,626 | 5,422.57 | 553 | 15.25 | 827.49 | 15.26 | 827.1 | 15.25 | -0.39 | -6.96 | 0 | 0 |
| 10/24 | 15.15 | +0.1 | +0.66 | 5,361 | 8,071.2 | 1,218 | 22.72 | 1,828.78 | 22.66 | 1,833.94 | 22.72 | +5.17 | +42.41 | 0 | 0 |
| 10/23 | 15.05 | -0.2 | -1.31 | 4,929 | 7,474.08 | 1,560 | 31.65 | 2,369.11 | 31.7 | 2,368.3 | 31.69 | -0.81 | -5.19 | 0 | 0 |
| 10/22 | 15.25 | -0.3 | -1.93 | 6,073 | 9,311.13 | 1,874 | 30.86 | 2,872.98 | 30.86 | 2,874.05 | 30.87 | +1.07 | +5.74 | 0 | 0 |
| 10/21 | 15.55 | +0 | +0 | 7,204 | 11,151.37 | 2,552 | 35.42 | 3,941.08 | 35.34 | 3,959.38 | 35.51 | +18.3 | +71.69 | 0 | 0 |
| 10/18 | 15.55 | -0.1 | -0.64 | 5,007 | 7,807.11 | 1,392 | 27.8 | 2,168.74 | 27.78 | 2,170.13 | 27.8 | +1.4 | +10.02 | 0 | 0 |
| 10/17 | 15.65 | +0.1 | +0.64 | 7,233 | 11,262.01 | 2,011 | 27.8 | 3,122.14 | 27.72 | 3,136.13 | 27.85 | +13.99 | +69.57 | 0 | 0 |
| 10/16 | 15.55 | -0.05 | -0.32 | 17,068 | 26,485.34 | 2,701 | 15.82 | 4,168.34 | 15.74 | 4,193.44 | 15.83 | +25.1 | +92.93 | 0 | 0 |
| 10/15 | 15.6 | +0.15 | +0.97 | 8,512 | 13,203.78 | 1,811 | 21.28 | 2,797.88 | 21.19 | 2,804.65 | 21.24 | +6.78 | +37.41 | 0 | 0 |
| 10/14 | 15.45 | +0.25 | +1.64 | 7,177 | 11,024.08 | 1,476 | 20.57 | 2,256.46 | 20.47 | 2,270.9 | 20.6 | +14.44 | +97.83 | 0 | 0 |
| 10/11 | 15.2 | -0.25 | -1.62 | 5,914 | 8,979.7 | 1,507 | 25.48 | 2,287.81 | 25.48 | 2,289.95 | 25.5 | +2.15 | +14.23 | 0 | 0 |
| 10/09 | 15.45 | -0.1 | -0.64 | 6,591 | 10,139.02 | 2,230 | 33.83 | 3,424.14 | 33.77 | 3,435.42 | 33.88 | +11.28 | +50.58 | 0 | 0 |
| 10/08 | 15.55 | +0.05 | +0.32 | 9,081 | 14,004.63 | 3,306 | 36.41 | 5,073.9 | 36.23 | 5,091.93 | 36.36 | +18.04 | +54.55 | 2 | 0.02 |
| 10/07 | 15.5 | +0.3 | +1.97 | 6,965 | 10,733.79 | 1,419 | 20.37 | 2,181.07 | 20.32 | 2,187.97 | 20.38 | +6.9 | +48.63 | 0 | 0 |
| 10/04 | 15.2 | +0.05 | +0.33 | 10,595 | 16,091.85 | 3,526 | 33.28 | 5,343.56 | 33.21 | 5,359.45 | 33.31 | +15.89 | +45.07 | 0 | 0 |
| 10/01 | 15.15 | +0 | +0 | 7,261 | 10,949.3 | 2,090 | 28.79 | 3,144.92 | 28.72 | 3,153.95 | 28.8 | +9.03 | +43.18 | 2 | 0.03 |
| 09/30 | 15.15 | -0.05 | -0.33 | 8,468 | 12,818.5 | 2,324 | 27.44 | 3,509.34 | 27.38 | 3,520.25 | 27.46 | +10.91 | +46.94 | 0 | 0 |
| 09/27 | 15.2 | +0.1 | +0.66 | 7,138 | 10,825.9 | 1,303 | 18.25 | 1,972.03 | 18.22 | 1,977.29 | 18.26 | +5.25 | +40.33 | 0 | 0 |
| 09/26 | 15.1 | +0 | +0 | 7,862 | 11,842.51 | 1,556 | 19.79 | 2,339.72 | 19.76 | 2,348.24 | 19.83 | +8.53 | +54.79 | 0 | 0 |
| 09/25 | 15.1 | +0.3 | +2.03 | 8,207 | 12,319.47 | 2,010 | 24.49 | 3,008.7 | 24.42 | 3,020.62 | 24.52 | +11.91 | +59.28 | 0 | 0 |
| 09/24 | 14.8 | +0.1 | +0.68 | 4,376 | 6,482.83 | 1,281 | 29.28 | 1,893.33 | 29.21 | 1,896.42 | 29.25 | +3.09 | +24.12 | 0 | 0 |
| 09/23 | 14.7 | -0.05 | -0.34 | 8,812 | 12,945.18 | 1,985 | 22.52 | 2,915.44 | 22.52 | 2,923.1 | 22.58 | +7.66 | +38.59 | 0 | 0 |
| 09/20 | 14.75 | -0.2 | -1.34 | 14,261 | 21,076.95 | 1,516 | 10.63 | 2,241.58 | 10.64 | 2,250.11 | 10.68 | +8.53 | +56.23 | 0 | 0 |
| 09/19 | 14.95 | +0.15 | +1.01 | 6,766 | 10,106.46 | 1,965 | 29.04 | 2,930.8 | 29 | 2,938.74 | 29.08 | +7.93 | +40.38 | 0 | 0 |
| 09/18 | 14.8 | -0.45 | -2.95 | 8,190 | 12,235.64 | 1,518 | 18.53 | 2,264.41 | 18.51 | 2,272.82 | 18.58 | +8.41 | +55.43 | 0 | 0 |
| 09/16 | 15.25 | -0.05 | -0.33 | 4,563 | 6,951.8 | 1,858 | 40.72 | 2,830.8 | 40.72 | 2,835.76 | 40.79 | +4.96 | +26.7 | 0 | 0 |
| 09/13 | 15.3 | +0.1 | +0.66 | 6,944 | 10,536.84 | 2,291 | 32.99 | 3,466.43 | 32.9 | 3,482 | 33.05 | +15.57 | +67.98 | 0 | 0 |
| 09/12 | 15.2 | +0.15 | +1 | 4,097 | 6,212.1 | 1,292 | 31.53 | 1,958.4 | 31.53 | 1,959.95 | 31.55 | +1.55 | +12 | 0 | 0 |
| 09/11 | 15.05 | -0.45 | -2.9 | 8,072 | 12,237.59 | 1,817 | 22.51 | 2,753.39 | 22.5 | 2,757.34 | 22.53 | +3.95 | +21.74 | 0 | 0 |
| 09/10 | 15.5 | +0 | +0 | 4,303 | 6,686.13 | 1,329 | 30.88 | 2,067.53 | 30.92 | 2,063.17 | 30.86 | -4.36 | -32.81 | 0 | 0 |
| 09/09 | 15.5 | -0.3 | -1.9 | 10,051 | 15,637.01 | 4,594 | 45.71 | 7,135.01 | 45.63 | 7,152.48 | 45.74 | +17.48 | +38.04 | 10 | 0.1 |
| 09/06 | 15.8 | +0.2 | +1.28 | 8,414 | 13,175.8 | 3,522 | 41.86 | 5,491.06 | 41.68 | 5,526.05 | 41.94 | +34.98 | +99.32 | 0 | 0 |
| 09/05 | 15.6 | +0.2 | +1.3 | 7,795 | 12,239.24 | 3,254 | 41.74 | 5,112.36 | 41.77 | 5,104.03 | 41.7 | -8.33 | -25.6 | 0 | 0 |
| 09/04 | 15.4 | -0.4 | -2.53 | 13,419 | 20,920.89 | 6,144 | 45.79 | 9,572.9 | 45.76 | 9,572.08 | 45.75 | -0.81 | -1.33 | 0 | 0 |
| 09/03 | 15.8 | -0.15 | -0.94 | 7,761 | 12,323.41 | 2,319 | 29.88 | 3,674.87 | 29.82 | 3,682.41 | 29.88 | +7.54 | +32.51 | 0 | 0 |
| 09/02 | 15.95 | +0.2 | +1.27 | 5,435 | 8,603.63 | 391 | 7.19 | 616.92 | 7.17 | 619.63 | 7.2 | +2.71 | +69.18 | 0 | 0 |
| 08/30 | 15.75 | +0.15 | +0.96 | 5,920 | 9,263.58 | 1,749 | 29.55 | 2,730.01 | 29.47 | 2,738.55 | 29.56 | +8.53 | +48.77 | 0 | 0 |
| 08/29 | 15.6 | +0.1 | +0.65 | 5,214 | 8,107.76 | 1,556 | 29.84 | 2,409.99 | 29.72 | 2,414.26 | 29.78 | +4.28 | +27.51 | 0 | 0 |
| 08/28 | 15.5 | -0.1 | -0.64 | 2,429 | 3,779.42 | 682 | 28.08 | 1,059.06 | 28.02 | 1,061.94 | 28.1 | +2.88 | +42.3 | 0 | 0 |
| 08/27 | 15.6 | +0.05 | +0.32 | 3,467 | 5,372.73 | 1,033 | 29.8 | 1,594.85 | 29.68 | 1,603.34 | 29.84 | +8.49 | +82.19 | 0 | 0 |
| 08/26 | 15.55 | +0.25 | +1.63 | 5,675 | 8,803.41 | 1,093 | 19.26 | 1,690.02 | 19.2 | 1,697.28 | 19.28 | +7.26 | +66.42 | 0 | 0 |
| 08/23 | 15.3 | +0 | +0 | 2,434 | 3,711.16 | 849 | 34.88 | 1,291.16 | 34.79 | 1,295.17 | 34.9 | +4 | +47.17 | 0 | 0 |
| 08/22 | 15.3 | +0 | +0 | 1,658 | 2,526.96 | 625 | 37.71 | 951.81 | 37.67 | 953.45 | 37.73 | +1.64 | +26.24 | 0 | 0 |
| 08/21 | 15.3 | +0.1 | +0.66 | 3,451 | 5,242.81 | 1,159 | 33.58 | 1,756.8 | 33.51 | 1,760.87 | 33.59 | +4.07 | +35.12 | 0 | 0 |
| 08/20 | 15.2 | +0 | +0 | 2,105 | 3,193.35 | 330 | 15.68 | 499.9 | 15.65 | 501.3 | 15.7 | +1.4 | +42.27 | 0 | 0 |
| 08/19 | 15.2 | -0.05 | -0.33 | 2,384 | 3,627.15 | 284 | 11.91 | 432.75 | 11.93 | 432.51 | 11.92 | -0.24 | -8.45 | 0 | 0 |
| 08/16 | 15.25 | +0 | +0 | 3,247 | 4,995.81 | 891 | 27.44 | 1,370.84 | 27.44 | 1,367.24 | 27.37 | -3.6 | -40.35 | 0 | 0 |
| 08/15 | 15.25 | -0.25 | -1.61 | 4,236 | 6,483.8 | 1,149 | 27.13 | 1,757.55 | 27.11 | 1,759.04 | 27.13 | +1.49 | +12.92 | 0 | 0 |
| 08/14 | 15.5 | +0.25 | +1.64 | 6,546 | 10,082.05 | 596 | 9.1 | 914.29 | 9.07 | 916.27 | 9.09 | +1.98 | +33.22 | 0 | 0 |
| 08/13 | 15.25 | +0.1 | +0.66 | 5,355 | 8,126.95 | 1,576 | 29.43 | 2,385.8 | 29.36 | 2,395.49 | 29.48 | +9.69 | +61.45 | 0 | 0 |
| 08/12 | 15.15 | +0 | +0 | 4,390 | 6,648.07 | 1,066 | 24.28 | 1,612.84 | 24.26 | 1,614.68 | 24.29 | +1.84 | +17.31 | 0 | 0 |
| 08/09 | 15.15 | +0.2 | +1.34 | 7,997 | 12,114.72 | 3,096 | 38.72 | 4,683.8 | 38.66 | 4,686.16 | 38.68 | +2.36 | +7.62 | 0 | 0 |
| 08/08 | 14.95 | +0.3 | +2.05 | 6,323 | 9,388.68 | 1,814 | 28.69 | 2,678.4 | 28.53 | 2,695.93 | 28.71 | +17.54 | +96.66 | 0 | 0 |
| 08/07 | 14.65 | +0.25 | +1.74 | 7,794 | 11,426.25 | 2,807 | 36.02 | 4,106.24 | 35.94 | 4,115.85 | 36.02 | +9.61 | +34.22 | 0 | 0 |
| 08/06 | 14.4 | +0.15 | +1.05 | 12,710 | 18,143.09 | 5,507 | 43.33 | 7,835.18 | 43.19 | 7,877.51 | 43.42 | +42.33 | +76.86 | 2 | 0.02 |
| 08/05 | 14.25 | -1 | -6.56 | 16,987 | 24,449.31 | 5,691 | 33.5 | 8,167.03 | 33.4 | 8,232.04 | 33.67 | +65.01 | +114.23 | 2 | 0.01 |
| 08/02 | 15.25 | -0.2 | -1.29 | 7,769 | 11,863.47 | 3,063 | 39.43 | 4,675.92 | 39.41 | 4,677.04 | 39.42 | +1.12 | +3.66 | 5 | 0.06 |
| 08/01 | 15.45 | +0.25 | +1.64 | 6,069 | 9,336.09 | 1,149 | 18.93 | 1,764.3 | 18.9 | 1,767.8 | 18.94 | +3.5 | +30.42 | 0 | 0 |
| 07/31 | 15.2 | +0 | +0 | 6,049 | 9,210.87 | 1,530 | 25.29 | 2,324.55 | 25.24 | 2,330.84 | 25.31 | +6.3 | +41.18 | 0 | 0 |
| 07/30 | 15.2 | -0.1 | -0.65 | 8,343 | 12,553.9 | 2,077 | 24.9 | 3,112.26 | 24.79 | 3,133.44 | 24.96 | +21.18 | +102 | 2 | 0.02 |
| 07/29 | 15.3 | +0.3 | +2 | 8,492 | 12,903.52 | 1,328 | 15.64 | 2,012.19 | 15.59 | 2,018.24 | 15.64 | +6.04 | +45.52 | 0 | 0 |
| 07/26 | 15 | -0.2 | -1.32 | 10,548 | 15,828.81 | 2,279 | 21.61 | 3,416.01 | 21.58 | 3,418.89 | 21.6 | +2.87 | +12.59 | 0 | 0 |
| 07/23 | 15.2 | +0.2 | +1.33 | 7,409 | 11,162.7 | 2,084 | 28.13 | 3,127.03 | 28.01 | 3,143.05 | 28.16 | +16.02 | +76.9 | 2 | 0.03 |
| 07/22 | 15 | +0 | +0 | 9,355 | 13,880.45 | 2,221 | 23.74 | 3,282.65 | 23.65 | 3,306.17 | 23.82 | +23.52 | +105.9 | 0 | 0 |
| 07/19 | 15 | -0.45 | -2.91 | 14,972 | 22,531.81 | 4,050 | 27.05 | 6,083.98 | 27 | 6,117.56 | 27.15 | +33.58 | +82.91 | 4 | 0.03 |
| 07/18 | 15.45 | +0.2 | +1.31 | 10,552 | 16,132.52 | 1,616 | 15.31 | 2,453.86 | 15.21 | 2,484.36 | 15.4 | +30.5 | +188.74 | 2 | 0.02 |
| 07/17 | 15.25 | -0.25 | -1.61 | 11,130 | 17,000.29 | 1,750 | 15.72 | 2,675.51 | 15.74 | 2,674.7 | 15.73 | -0.82 | -4.69 | 1 | 0.01 |
| 07/16 | 15.5 | -0.25 | -1.59 | 18,146 | 28,159.18 | 3,066 | 16.9 | 4,782.2 | 16.98 | 4,748.11 | 16.86 | -34.09 | -111.19 | 62 | 0.34 |
| 07/15 | 15.75 | -0.16 | -1.01 | 48,559 | 76,522.4 | 6,622 | 13.64 | 10,412.26 | 13.61 | 10,407.42 | 13.6 | -4.85 | -7.32 | 96 | 0.2 |
| 07/12 | 17.05 | -0.05 | -0.29 | 23,052 | 39,393.58 | 2,604 | 11.3 | 4,463.69 | 11.33 | 4,449.85 | 11.3 | -13.84 | -53.13 | 0 | 0 |
| 07/11 | 17.1 | +0 | +0 | 22,218 | 38,192.86 | 1,918 | 8.63 | 3,303.29 | 8.65 | 3,298.53 | 8.64 | -4.76 | -24.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
