2889
13.05
TWD+0.15 (1.16%)
2025.04.02收盤
國票金－現股當沖
國票金最新現股當沖狀況
整理國票金最新(2025/04/02) 當沖狀況。整體成交張數為497張，佔整體市場成交張數的16.39%。當日現股當沖之總損益為-6,750元、每張平均損益則為-14元。
開盤價
12.85
收盤價
13.05
當日範圍
12.8 - 13.05
成交張數
3,032
開盤價(昨)
12.8
收盤價(昨)
12.9
昨日範圍
12.8 - 13.1
成交張數(昨)
4,202
成交金額
3926.29萬
成交金額(昨)
5438.84萬
52週範圍
12.8 - 17.15
發行股數
35億
市值
461億
現股當沖－歷史逐日資訊
開盤價
12.85
收盤價
13.05
成交張數
3,032
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.05 | +0.15 | +1.16 | 3,032 | 3,925.96 | 497 | 16.39 | 643.67 | 16.4 | 643 | 16.38 | -0.68 | -13.58 | 0 | 0 |
| 2025/04/01 | 12.9 | +0.1 | +0.78 | 4,202 | 5,438.73 | 1,250 | 29.75 | 1,618.25 | 29.75 | 1,619.48 | 29.78 | +1.23 | +9.84 | 0 | 0 |
| 2025/03/31 | 12.8 | -0.25 | -1.92 | 8,464 | 10,874.58 | 2,431 | 28.72 | 3,122.38 | 28.71 | 3,124.42 | 28.73 | +2.04 | +8.39 | 0 | 0 |
| 2025/03/28 | 13.05 | -0.25 | -1.88 | 6,214 | 8,112.74 | 1,080 | 17.38 | 1,411.68 | 17.4 | 1,411.2 | 17.39 | -0.47 | -4.4 | 0 | 0 |
| 2025/03/27 | 13.3 | -0.15 | -1.12 | 4,967 | 6,590.17 | 670 | 13.49 | 888.83 | 13.49 | 890.88 | 13.52 | +2.06 | +30.75 | 0 | 0 |
| 2025/03/26 | 13.45 | +0.05 | +0.37 | 3,570 | 4,783.92 | 618 | 17.31 | 828.13 | 17.31 | 829.25 | 17.33 | +1.12 | +18.2 | 0 | 0 |
| 2025/03/25 | 13.4 | -0.05 | -0.37 | 3,835 | 5,129.41 | 607 | 15.83 | 811.72 | 15.82 | 813.09 | 15.85 | +1.37 | +22.57 | 0 | 0 |
| 2025/03/24 | 13.45 | -0.05 | -0.37 | 2,718 | 3,659.65 | 525 | 19.31 | 707.98 | 19.35 | 707.25 | 19.33 | -0.73 | -13.9 | 0 | 0 |
| 2025/03/21 | 13.5 | +0 | +0 | 3,279 | 4,417.39 | 304 | 9.27 | 410.27 | 9.29 | 409.81 | 9.28 | -0.46 | -15.13 | 1 | 0.03 |
| 2025/03/20 | 13.5 | -0.05 | -0.37 | 2,867 | 3,886.36 | 203 | 7.08 | 275.9 | 7.1 | 275.5 | 7.09 | -0.4 | -19.46 | 0 | 0 |
| 2025/03/19 | 13.55 | +0.05 | +0.37 | 3,525 | 4,769.47 | 450 | 12.76 | 609.46 | 12.78 | 609.57 | 12.78 | +0.1 | +2.33 | 0 | 0 |
| 2025/03/18 | 13.5 | +0 | +0 | 3,780 | 5,119.75 | 900 | 23.81 | 1,219.62 | 23.82 | 1,217.74 | 23.79 | -1.88 | -20.83 | 0 | 0 |
| 2025/03/17 | 13.5 | -0.2 | -1.46 | 5,491 | 7,450.75 | 957 | 17.43 | 1,298.78 | 17.43 | 1,300.21 | 17.45 | +1.44 | +15.05 | 0 | 0 |
| 2025/03/14 | 13.7 | +0 | +0 | 4,067 | 5,581.54 | 1,249 | 30.71 | 1,713.43 | 30.7 | 1,712.02 | 30.67 | -1.42 | -11.33 | 0 | 0 |
| 2025/03/13 | 13.7 | -0.05 | -0.36 | 3,856 | 5,295.96 | 764 | 19.81 | 1,050.23 | 19.83 | 1,048.86 | 19.8 | -1.37 | -17.93 | 0 | 0 |
| 2025/03/12 | 13.75 | +0 | +0 | 3,793 | 5,215.43 | 564 | 14.87 | 776.42 | 14.89 | 775.56 | 14.87 | -0.86 | -15.25 | 0 | 0 |
| 2025/03/11 | 13.75 | -0.1 | -0.72 | 6,789 | 9,367.51 | 3,602 | 53.06 | 4,975.3 | 53.11 | 4,965.75 | 53.01 | -9.55 | -26.51 | 0 | 0 |
| 2025/03/10 | 13.85 | -0.15 | -1.07 | 5,024 | 6,985.05 | 472 | 9.39 | 656.96 | 9.41 | 656.93 | 9.4 | -0.03 | -0.53 | 0 | 0 |
| 2025/03/07 | 14 | -0.1 | -0.71 | 5,921 | 8,307.43 | 486 | 8.21 | 682.7 | 8.22 | 682.96 | 8.22 | +0.27 | +5.45 | 0 | 0 |
| 2025/03/06 | 14.1 | -0.05 | -0.35 | 3,003 | 4,249.23 | 456 | 15.19 | 645.68 | 15.2 | 645.14 | 15.18 | -0.54 | -11.84 | 0 | 0 |
| 2025/03/05 | 14.15 | +0.1 | +0.71 | 5,140 | 7,257.09 | 746 | 14.51 | 1,052.61 | 14.5 | 1,053.71 | 14.52 | +1.1 | +14.75 | 0 | 0 |
| 2025/03/04 | 14.05 | -0.1 | -0.71 | 4,728 | 6,659.91 | 1,608 | 34.01 | 2,264.18 | 34 | 2,264.55 | 34 | +0.37 | +2.3 | 0 | 0 |
| 2025/03/03 | 14.15 | -0.25 | -1.74 | 10,239 | 14,467.91 | 2,492 | 24.34 | 3,521.64 | 24.34 | 3,525.45 | 24.37 | +3.81 | +15.31 | 0 | 0 |
| 2025/02/27 | 14.4 | +0.05 | +0.35 | 3,453 | 4,959.27 | 820 | 23.74 | 1,178.59 | 23.77 | 1,178.83 | 23.77 | +0.24 | +2.93 | 0 | 0 |
| 2025/02/26 | 14.35 | +0 | +0 | 2,414 | 3,474.38 | 470 | 19.47 | 675.7 | 19.45 | 676.67 | 19.48 | +0.97 | +20.64 | 0 | 0 |
| 2025/02/25 | 14.35 | -0.1 | -0.69 | 2,162 | 3,108.65 | 425 | 19.66 | 611.1 | 19.66 | 611.67 | 19.68 | +0.57 | +13.41 | 0 | 0 |
| 2025/02/24 | 14.45 | -0.1 | -0.69 | 2,048 | 2,964.43 | 313 | 15.29 | 453.21 | 15.29 | 453.04 | 15.28 | -0.17 | -5.59 | 0 | 0 |
| 2025/02/21 | 14.55 | +0.15 | +1.04 | 4,572 | 6,623.92 | 949 | 20.76 | 1,371.86 | 20.71 | 1,375.95 | 20.77 | +4.09 | +43.15 | 0 | 0 |
| 2025/02/20 | 14.4 | -0.05 | -0.35 | 5,160 | 7,406.12 | 512 | 9.92 | 738.23 | 9.97 | 736.66 | 9.95 | -1.56 | -30.47 | 0 | 0 |
| 2025/02/19 | 14.45 | +0.15 | +1.05 | 4,028 | 5,809.16 | 290 | 7.2 | 416.61 | 7.17 | 418.89 | 7.21 | +2.29 | +78.79 | 0 | 0 |
| 2025/02/18 | 14.3 | +0.05 | +0.35 | 2,076 | 2,965.4 | 323 | 15.56 | 460.79 | 15.54 | 461.92 | 15.58 | +1.13 | +34.98 | 0 | 0 |
| 2025/02/17 | 14.25 | +0.15 | +1.06 | 3,790 | 5,413.05 | 610 | 16.09 | 868.59 | 16.05 | 873 | 16.13 | +4.41 | +72.21 | 0 | 0 |
| 2025/02/14 | 14.1 | +0 | +0 | 2,814 | 3,978.04 | 483 | 17.16 | 683.23 | 17.18 | 683.24 | 17.18 | +0.01 | +0.1 | 0 | 0 |
| 2025/02/13 | 14.1 | +0 | +0 | 6,466 | 9,141.78 | 1,498 | 23.17 | 2,123.52 | 23.23 | 2,117.93 | 23.17 | -5.59 | -37.35 | 0 | 0 |
| 2025/02/12 | 14.1 | -0.1 | -0.7 | 3,351 | 4,750.27 | 309 | 9.22 | 438.37 | 9.23 | 439.04 | 9.24 | +0.68 | +21.84 | 0 | 0 |
| 2025/02/11 | 14.2 | -0.05 | -0.35 | 3,643 | 5,191.76 | 932 | 25.59 | 1,332.83 | 25.67 | 1,331.36 | 25.64 | -1.47 | -15.77 | 0 | 0 |
| 2025/02/10 | 14.25 | -0.05 | -0.35 | 3,001 | 4,293.56 | 664 | 22.13 | 950.45 | 22.14 | 950.98 | 22.15 | +0.54 | +8.06 | 0 | 0 |
| 2025/02/07 | 14.3 | -0.1 | -0.69 | 2,742 | 3,935.66 | 408 | 14.88 | 585.74 | 14.88 | 586.79 | 14.91 | +1.06 | +25.98 | 0 | 0 |
| 2025/02/06 | 14.4 | +0.15 | +1.05 | 2,525 | 3,631.48 | 357 | 14.14 | 513.32 | 14.14 | 513.15 | 14.13 | -0.17 | -4.76 | 0 | 0 |
| 2025/02/05 | 14.25 | +0 | +0 | 3,748 | 5,363.35 | 869 | 23.19 | 1,246.2 | 23.24 | 1,245.52 | 23.22 | -0.68 | -7.83 | 0 | 0 |
| 2025/02/04 | 14.25 | -0.2 | -1.38 | 3,165 | 4,558.15 | 769 | 24.3 | 1,110.82 | 24.37 | 1,110.47 | 24.36 | -0.35 | -4.55 | 0 | 0 |
| 2025/02/03 | 14.45 | +0 | +0 | 4,814 | 6,983.49 | 1,796 | 37.31 | 2,602.59 | 37.27 | 2,603.43 | 37.28 | +0.83 | +4.65 | 0 | 0 |
| 2025/01/22 | 14.45 | +0.15 | +1.05 | 2,073 | 2,997.78 | 346 | 16.69 | 500.38 | 16.69 | 500.27 | 16.69 | -0.12 | -3.32 | 0 | 0 |
| 2025/01/21 | 14.3 | +0 | +0 | 1,808 | 2,598.88 | 215 | 11.89 | 308.67 | 11.88 | 309.41 | 11.91 | +0.74 | +34.42 | 0 | 0 |
| 2025/01/20 | 14.3 | -0.05 | -0.35 | 1,413 | 2,024.12 | 253 | 17.91 | 362.53 | 17.91 | 363.02 | 17.93 | +0.49 | +19.37 | 0 | 0 |
| 2025/01/17 | 14.35 | +0.05 | +0.35 | 1,467 | 2,109.75 | 269 | 18.34 | 386.85 | 18.34 | 387.44 | 18.36 | +0.59 | +21.93 | 0 | 0 |
| 2025/01/16 | 14.3 | -0.15 | -1.04 | 2,491 | 3,591.71 | 608 | 24.41 | 878.68 | 24.46 | 877.18 | 24.42 | -1.5 | -24.75 | 0 | 0 |
| 2025/01/15 | 14.45 | +0.2 | +1.4 | 2,627 | 3,787.14 | 906 | 34.49 | 1,305.79 | 34.48 | 1,305.73 | 34.48 | -0.06 | -0.66 | 0 | 0 |
| 2025/01/14 | 14.25 | +0 | +0 | 2,789 | 3,985.27 | 876 | 31.41 | 1,251.89 | 31.41 | 1,253.09 | 31.44 | +1.2 | +13.64 | 0 | 0 |
| 2025/01/13 | 14.25 | -0.35 | -2.4 | 8,175 | 11,718.5 | 2,690 | 32.91 | 3,856.09 | 32.91 | 3,860.72 | 32.95 | +4.63 | +17.23 | 0 | 0 |
| 2025/01/10 | 14.6 | -0.1 | -0.68 | 3,001 | 4,393.76 | 898 | 29.92 | 1,314.52 | 29.92 | 1,316.24 | 29.96 | +1.73 | +19.21 | 0 | 0 |
| 2025/01/09 | 14.7 | -0.3 | -2 | 3,492 | 5,180.56 | 912 | 26.12 | 1,353.4 | 26.12 | 1,355.28 | 26.16 | +1.88 | +20.56 | 0 | 0 |
| 2025/01/08 | 15 | +0.2 | +1.35 | 5,927 | 8,818.08 | 1,884 | 31.78 | 2,796.85 | 31.72 | 2,807.53 | 31.84 | +10.69 | +56.71 | 0 | 0 |
| 2025/01/07 | 14.8 | -0.05 | -0.34 | 4,089 | 6,033.85 | 1,136 | 27.78 | 1,675.14 | 27.76 | 1,678.73 | 27.82 | +3.59 | +31.6 | 0 | 0 |
| 2025/01/06 | 14.85 | +0.2 | +1.37 | 4,185 | 6,196 | 1,418 | 33.88 | 2,096.37 | 33.83 | 2,100.09 | 33.89 | +3.73 | +26.27 | 2 | 0.05 |
| 2025/01/03 | 14.65 | -0.3 | -2.01 | 5,330 | 7,848.12 | 1,722 | 32.31 | 2,535.27 | 32.3 | 2,536.46 | 32.32 | +1.19 | +6.91 | 0 | 0 |
| 2025/01/02 | 14.95 | +0 | +0 | 7,524 | 11,156.94 | 2,127 | 28.27 | 3,149.38 | 28.23 | 3,156.38 | 28.29 | +7 | +32.93 | 0 | 0 |
| 2024/12/31 | 14.95 | -0.4 | -2.61 | 7,487 | 11,220.72 | 1,894 | 25.3 | 2,853.78 | 25.43 | 2,842.84 | 25.34 | -10.94 | -57.76 | 0 | 0 |
| 2024/12/30 | 15.35 | +0.15 | +0.99 | 5,793 | 8,839.69 | 1,270 | 21.92 | 1,928.12 | 21.81 | 1,934.7 | 21.89 | +6.58 | +51.85 | 0 | 0 |
| 2024/12/27 | 15.2 | +0.1 | +0.66 | 5,620 | 8,529.47 | 1,556 | 27.69 | 2,359.66 | 27.66 | 2,363.8 | 27.71 | +4.14 | +26.61 | 0 | 0 |
| 2024/12/26 | 15.1 | -0.05 | -0.33 | 4,840 | 7,342.74 | 1,503 | 31.05 | 2,278.96 | 31.04 | 2,285.08 | 31.12 | +6.12 | +40.72 | 0 | 0 |
| 2024/12/25 | 15.15 | -0.1 | -0.66 | 5,845 | 8,893.86 | 1,991 | 34.06 | 3,032.58 | 34.1 | 3,032.84 | 34.1 | +0.27 | +1.33 | 0 | 0 |
| 2024/12/24 | 15.25 | +0 | +0 | 7,282 | 11,096.14 | 2,889 | 39.67 | 4,401.68 | 39.67 | 4,407.22 | 39.72 | +5.54 | +19.19 | 0 | 0 |
| 2024/12/23 | 15.25 | +0.05 | +0.33 | 12,873 | 19,839.49 | 4,511 | 35.04 | 6,964.05 | 35.1 | 6,955.52 | 35.06 | -8.54 | -18.92 | 1 | 0.01 |
| 2024/12/20 | 15.2 | -0.3 | -1.94 | 13,605 | 20,907.49 | 7,230 | 53.14 | 11,121.19 | 53.19 | 11,122.36 | 53.2 | +1.17 | +1.61 | 0 | 0 |
| 2024/12/19 | 15.5 | +0 | +0 | 13,670 | 21,178.18 | 5,587 | 40.87 | 8,648.7 | 40.84 | 8,656.61 | 40.88 | +7.91 | +14.15 | 0 | 0 |
| 2024/12/18 | 15.5 | +0.3 | +1.97 | 14,103 | 21,735.31 | 3,426 | 24.29 | 5,258.61 | 24.19 | 5,285.18 | 24.32 | +26.57 | +77.55 | 0 | 0 |
| 2024/12/17 | 15.2 | +0.1 | +0.66 | 14,613 | 22,042.82 | 6,555 | 44.86 | 9,859.93 | 44.73 | 9,875.15 | 44.8 | +15.21 | +23.21 | 0 | 0 |
| 2024/12/16 | 15.1 | +0.05 | +0.33 | 11,076 | 16,721.29 | 3,042 | 27.46 | 4,582.52 | 27.41 | 4,595.01 | 27.48 | +12.48 | +41.03 | 0 | 0 |
| 2024/12/13 | 15.05 | +0.05 | +0.33 | 10,344 | 15,502.19 | 3,509 | 33.92 | 5,244.69 | 33.83 | 5,255.81 | 33.9 | +11.12 | +31.68 | 0 | 0 |
| 2024/12/12 | 15 | +0 | +0 | 8,889 | 13,298.45 | 4,507 | 50.71 | 6,731.86 | 50.62 | 6,745.7 | 50.73 | +13.84 | +30.71 | 0 | 0 |
| 2024/12/11 | 15 | +0.05 | +0.33 | 10,395 | 15,482.76 | 5,072 | 48.79 | 7,536.39 | 48.68 | 7,557.5 | 48.81 | +21.11 | +41.63 | 0 | 0 |
| 2024/12/10 | 14.95 | +0 | +0 | 5,898 | 8,806.91 | 2,728 | 46.25 | 4,073.84 | 46.26 | 4,072.39 | 46.24 | -1.46 | -5.33 | 2 | 0.03 |
| 2024/12/09 | 14.95 | -0.05 | -0.33 | 7,609 | 11,388.47 | 3,241 | 42.59 | 4,846.36 | 42.55 | 4,855.23 | 42.63 | +8.87 | +27.37 | 0 | 0 |
| 2024/12/06 | 15 | +0.1 | +0.67 | 7,849 | 11,694.51 | 2,817 | 35.89 | 4,183.69 | 35.77 | 4,204.22 | 35.95 | +20.52 | +72.84 | 10 | 0.13 |
| 2024/12/05 | 14.9 | +0.1 | +0.68 | 8,384 | 12,376.88 | 3,726 | 44.44 | 5,479.27 | 44.27 | 5,513.77 | 44.55 | +34.5 | +92.59 | 1 | 0.01 |
| 2024/12/04 | 14.8 | -0.05 | -0.34 | 11,958 | 17,596.43 | 5,385 | 45.03 | 7,902.85 | 44.91 | 7,941.81 | 45.13 | +38.97 | +72.36 | 2 | 0.02 |
| 2024/12/03 | 14.85 | +0.15 | +1.02 | 9,096 | 13,434.62 | 3,100 | 34.08 | 4,564.55 | 33.98 | 4,583.85 | 34.12 | +19.3 | +62.27 | 0 | 0 |
| 2024/12/02 | 14.7 | -0.1 | -0.68 | 8,923 | 13,133.03 | 3,803 | 42.62 | 5,585.57 | 42.53 | 5,609.76 | 42.71 | +24.19 | +63.61 | 0 | 0 |
| 2024/11/29 | 14.8 | +0.1 | +0.68 | 9,285 | 13,475.55 | 3,726 | 40.13 | 5,479.27 | 40.66 | 5,513.77 | 40.92 | +34.5 | +92.59 | 1 | 0.01 |
| 2024/11/28 | 14.7 | +0.25 | +1.73 | 13,363 | 19,397.54 | 5,128 | 38.38 | 7,409.87 | 38.2 | 7,451.85 | 38.42 | +41.98 | +81.86 | 0 | 0 |
| 2024/11/27 | 14.45 | +0.15 | +1.05 | 11,582 | 16,626.96 | 3,506 | 30.27 | 5,002.02 | 30.08 | 5,037.68 | 30.3 | +35.66 | +101.7 | 0 | 0 |
| 2024/11/26 | 14.3 | +0.05 | +0.35 | 8,947 | 12,730.81 | 2,305 | 25.76 | 3,272.93 | 25.71 | 3,288.86 | 25.83 | +15.93 | +69.09 | 0 | 0 |
| 2024/11/25 | 14.25 | +0 | +0 | 7,190 | 10,203.18 | 1,230 | 17.11 | 1,743.4 | 17.09 | 1,751.26 | 17.16 | +7.85 | +63.82 | 2 | 0.03 |
| 2024/11/22 | 14.25 | -0.1 | -0.7 | 2,066 | 2,950.87 | 224 | 10.84 | 319.83 | 10.84 | 320.43 | 10.86 | +0.6 | +26.79 | 0 | 0 |
| 2024/11/21 | 14.35 | +0.1 | +0.7 | 2,553 | 3,652.26 | 570 | 22.32 | 813.75 | 22.28 | 817.5 | 22.38 | +3.76 | +65.96 | 1 | 0.04 |
| 2024/11/20 | 14.25 | -0.25 | -1.72 | 2,934 | 4,204.29 | 814 | 27.74 | 1,166.84 | 27.75 | 1,167.31 | 27.76 | +0.47 | +5.77 | 0 | 0 |
| 2024/11/19 | 14.5 | +0 | +0 | 6,059 | 8,747.4 | 2,450 | 40.43 | 3,529.68 | 40.35 | 3,541.84 | 40.49 | +12.15 | +49.61 | 0 | 0 |
| 2024/11/18 | 14.5 | +0.35 | +2.47 | 6,613 | 9,475.7 | 1,836 | 27.77 | 2,612.51 | 27.57 | 2,643.23 | 27.89 | +30.71 | +167.29 | 0 | 0 |
| 2024/11/15 | 14.15 | -0.05 | -0.35 | 4,425 | 6,290.83 | 834 | 18.85 | 1,180.2 | 18.76 | 1,187.86 | 18.88 | +7.66 | +91.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
