首頁>台灣股市>國票金>交易資訊 - 現股當沖
2889
14.6
TWD
-0.10 (-0.68%)
2024.11.08收盤

國票金-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
國票金最新現股當沖狀況
整理國票金最新(2024/11/08) 當沖狀況。整體成交張數為1,212張,佔整體市場成交張數的15.32%。當日現股當沖之總損益為+6.09萬元、每張平均損益則為+50元。
開盤價
14.75
收盤價
14.6
當日範圍
14.35 - 14.75
成交張數
7,912
開盤價(昨)
14.65
收盤價(昨)
14.7
昨日範圍
14.55 - 14.8
成交張數(昨)
5,080
成交金額
1.15億
成交金額(昨)
7444.54萬
52週範圍
11.4 - 17.15
發行股數
35億
市值
516億
現股當沖-歷史逐日資訊
開盤價
14.75
收盤價
14.6
成交張數
7,912
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0814.6-0.1-0.687,91211,479.721,21215.321,756.715.31,762.7915.36+6.09+50.2500
11/0714.7-0.05-0.345,0807,445.1280715.881,181.8615.871,183.8815.9+2.02+25.0900
11/0614.75-0.05-0.343,3694,960.1355316.41814.7216.43815.7116.45+0.99+17.900
11/0514.8+0+04,7947,061.321,38428.872,038.128.862,044.1828.95+6.08+43.9700
11/0414.8-0.2-1.334,5606,776.51,08423.771,609.423.751,615.2923.84+5.88+54.2400
11/0115+0.25+1.696,5789,793.251,48222.532,193.9522.42,210.9922.58+17.04+114.9800
10/3014.75+0+03,8405,654.6342411.04624.3811.04624.5711.05+0.19+4.4800
10/2914.75-0.1-0.673,9875,883.461,11627.991,646.5427.991,647.2528+0.71+6.3600
10/2814.85-0.05-0.342,1523,208.8136817.1548.4117.09550.0817.14+1.67+45.2400
10/2514.9-0.25-1.653,6265,422.5755315.25827.4915.26827.115.25-0.39-6.9600
10/2415.15+0.1+0.665,3618,071.21,21822.721,828.7822.661,833.9422.72+5.17+42.4100
10/2315.05-0.2-1.314,9297,474.081,56031.652,369.1131.72,368.331.69-0.81-5.1900
10/2215.25-0.3-1.936,0739,311.131,87430.862,872.9830.862,874.0530.87+1.07+5.7400
10/2115.55+0+07,20411,151.372,55235.423,941.0835.343,959.3835.51+18.3+71.6900
10/1815.55-0.1-0.645,0077,807.111,39227.82,168.7427.782,170.1327.8+1.4+10.0200
10/1715.65+0.1+0.647,23311,262.012,01127.83,122.1427.723,136.1327.85+13.99+69.5700
10/1615.55-0.05-0.3217,06826,485.342,70115.824,168.3415.744,193.4415.83+25.1+92.9300
10/1515.6+0.15+0.978,51213,203.781,81121.282,797.8821.192,804.6521.24+6.78+37.4100
10/1415.45+0.25+1.647,17711,024.081,47620.572,256.4620.472,270.920.6+14.44+97.8300
10/1115.2-0.25-1.625,9148,979.71,50725.482,287.8125.482,289.9525.5+2.15+14.2300
10/0915.45-0.1-0.646,59110,139.022,23033.833,424.1433.773,435.4233.88+11.28+50.5800
10/0815.55+0.05+0.329,08114,004.633,30636.415,073.936.235,091.9336.36+18.04+54.5520.02
10/0715.5+0.3+1.976,96510,733.791,41920.372,181.0720.322,187.9720.38+6.9+48.6300
10/0415.2+0.05+0.3310,59516,091.853,52633.285,343.5633.215,359.4533.31+15.89+45.0700
10/0115.15+0+07,26110,949.32,09028.793,144.9228.723,153.9528.8+9.03+43.1820.03
09/3015.15-0.05-0.338,46812,818.52,32427.443,509.3427.383,520.2527.46+10.91+46.9400
09/2715.2+0.1+0.667,13810,825.91,30318.251,972.0318.221,977.2918.26+5.25+40.3300
09/2615.1+0+07,86211,842.511,55619.792,339.7219.762,348.2419.83+8.53+54.7900
09/2515.1+0.3+2.038,20712,319.472,01024.493,008.724.423,020.6224.52+11.91+59.2800
09/2414.8+0.1+0.684,3766,482.831,28129.281,893.3329.211,896.4229.25+3.09+24.1200
09/2314.7-0.05-0.348,81212,945.181,98522.522,915.4422.522,923.122.58+7.66+38.5900
09/2014.75-0.2-1.3414,26121,076.951,51610.632,241.5810.642,250.1110.68+8.53+56.2300
09/1914.95+0.15+1.016,76610,106.461,96529.042,930.8292,938.7429.08+7.93+40.3800
09/1814.8-0.45-2.958,19012,235.641,51818.532,264.4118.512,272.8218.58+8.41+55.4300
09/1615.25-0.05-0.334,5636,951.81,85840.722,830.840.722,835.7640.79+4.96+26.700
09/1315.3+0.1+0.666,94410,536.842,29132.993,466.4332.93,48233.05+15.57+67.9800
09/1215.2+0.15+14,0976,212.11,29231.531,958.431.531,959.9531.55+1.55+1200
09/1115.05-0.45-2.98,07212,237.591,81722.512,753.3922.52,757.3422.53+3.95+21.7400
09/1015.5+0+04,3036,686.131,32930.882,067.5330.922,063.1730.86-4.36-32.8100
09/0915.5-0.3-1.910,05115,637.014,59445.717,135.0145.637,152.4845.74+17.48+38.04100.1
09/0615.8+0.2+1.288,41413,175.83,52241.865,491.0641.685,526.0541.94+34.98+99.3200
09/0515.6+0.2+1.37,79512,239.243,25441.745,112.3641.775,104.0341.7-8.33-25.600
09/0415.4-0.4-2.5313,41920,920.896,14445.799,572.945.769,572.0845.75-0.81-1.3300
09/0315.8-0.15-0.947,76112,323.412,31929.883,674.8729.823,682.4129.88+7.54+32.5100
09/0215.95+0.2+1.275,4358,603.633917.19616.927.17619.637.2+2.71+69.1800
08/3015.75+0.15+0.965,9209,263.581,74929.552,730.0129.472,738.5529.56+8.53+48.7700
08/2915.6+0.1+0.655,2148,107.761,55629.842,409.9929.722,414.2629.78+4.28+27.5100
08/2815.5-0.1-0.642,4293,779.4268228.081,059.0628.021,061.9428.1+2.88+42.300
08/2715.6+0.05+0.323,4675,372.731,03329.81,594.8529.681,603.3429.84+8.49+82.1900
08/2615.55+0.25+1.635,6758,803.411,09319.261,690.0219.21,697.2819.28+7.26+66.4200
08/2315.3+0+02,4343,711.1684934.881,291.1634.791,295.1734.9+4+47.1700
08/2215.3+0+01,6582,526.9662537.71951.8137.67953.4537.73+1.64+26.2400
08/2115.3+0.1+0.663,4515,242.811,15933.581,756.833.511,760.8733.59+4.07+35.1200
08/2015.2+0+02,1053,193.3533015.68499.915.65501.315.7+1.4+42.2700
08/1915.2-0.05-0.332,3843,627.1528411.91432.7511.93432.5111.92-0.24-8.4500
08/1615.25+0+03,2474,995.8189127.441,370.8427.441,367.2427.37-3.6-40.3500
08/1515.25-0.25-1.614,2366,483.81,14927.131,757.5527.111,759.0427.13+1.49+12.9200
08/1415.5+0.25+1.646,54610,082.055969.1914.299.07916.279.09+1.98+33.2200
08/1315.25+0.1+0.665,3558,126.951,57629.432,385.829.362,395.4929.48+9.69+61.4500
08/1215.15+0+04,3906,648.071,06624.281,612.8424.261,614.6824.29+1.84+17.3100
08/0915.15+0.2+1.347,99712,114.723,09638.724,683.838.664,686.1638.68+2.36+7.6200
08/0814.95+0.3+2.056,3239,388.681,81428.692,678.428.532,695.9328.71+17.54+96.6600
08/0714.65+0.25+1.747,79411,426.252,80736.024,106.2435.944,115.8536.02+9.61+34.2200
08/0614.4+0.15+1.0512,71018,143.095,50743.337,835.1843.197,877.5143.42+42.33+76.8620.02
08/0514.25-1-6.5616,98724,449.315,69133.58,167.0333.48,232.0433.67+65.01+114.2320.01
08/0215.25-0.2-1.297,76911,863.473,06339.434,675.9239.414,677.0439.42+1.12+3.6650.06
08/0115.45+0.25+1.646,0699,336.091,14918.931,764.318.91,767.818.94+3.5+30.4200
07/3115.2+0+06,0499,210.871,53025.292,324.5525.242,330.8425.31+6.3+41.1800
07/3015.2-0.1-0.658,34312,553.92,07724.93,112.2624.793,133.4424.96+21.18+10220.02
07/2915.3+0.3+28,49212,903.521,32815.642,012.1915.592,018.2415.64+6.04+45.5200
07/2615-0.2-1.3210,54815,828.812,27921.613,416.0121.583,418.8921.6+2.87+12.5900
07/2315.2+0.2+1.337,40911,162.72,08428.133,127.0328.013,143.0528.16+16.02+76.920.03
07/2215+0+09,35513,880.452,22123.743,282.6523.653,306.1723.82+23.52+105.900
07/1915-0.45-2.9114,97222,531.814,05027.056,083.98276,117.5627.15+33.58+82.9140.03
07/1815.45+0.2+1.3110,55216,132.521,61615.312,453.8615.212,484.3615.4+30.5+188.7420.02
07/1715.25-0.25-1.6111,13017,000.291,75015.722,675.5115.742,674.715.73-0.82-4.6910.01
07/1615.5-0.25-1.5918,14628,159.183,06616.94,782.216.984,748.1116.86-34.09-111.19620.34
07/1515.75-0.16-1.0148,55976,522.46,62213.6410,412.2613.6110,407.4213.6-4.85-7.32960.2
07/1217.05-0.05-0.2923,05239,393.582,60411.34,463.6911.334,449.8511.3-13.84-53.1300
07/1117.1+0+022,21838,192.861,9188.633,303.298.653,298.538.64-4.76-24.8200
07/1017.1+0.1+0.5915,93627,222.941,1657.311,982.837.281,991.497.32+8.67+74.4200
07/0917-0.15-0.8718,31731,137.832,27812.443,857.7412.393,877.7412.45+20+87.800
07/0817.15+0.2+1.1820,93435,811.081,6507.882,808.197.842,819.357.87+11.16+67.6400
07/0516.95+0+07,20212,191.941,21516.872,056.9716.872,058.1116.88+1.14+9.3400
07/0416.95+0.05+0.318,91332,146.894,65524.617,900.5724.587,908.924.6+8.33+17.8900
07/0316.9+0.1+0.619,77733,415.544,01020.286,753.0320.216,771.6520.26+18.62+46.4300
07/0216.8+0.3+1.8221,05135,190.935,05624.028,431.1123.968,452.4724.02+21.36+42.2400
07/0116.5+0.4+2.4836,54460,314.4111,95632.7219,610.9432.5119,745.1932.74+134.26+112.300
06/2816.1+0.35+2.2228,79746,271.625,38618.78,628.6418.658,654.7518.7+26.11+48.4800
06/2715.75+0.05+0.3211,88818,685.52,89624.364,527.124.234,550.124.35+23+79.4200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來