2889
12.75
TWD+0.15 (1.19%)
2025.06.06收盤
國票金－現股當沖
國票金最新現股當沖狀況
整理國票金最新(2025/06/06) 當沖狀況。整體成交張數為10,599張，佔整體市場成交張數的15.57%。當日現股當沖之總損益為+61.41萬元、每張平均損益則為+58元。
開盤價
12.6
收盤價
12.75
當日範圍
12.6 - 12.8
成交張數
68,068
開盤價(昨)
12.65
收盤價(昨)
12.6
昨日範圍
12.5 - 12.7
成交張數(昨)
68,044
成交金額
8.61億
成交金額(昨)
8.56億
52週範圍
11.75 - 17.15
發行股數
35億
市值
450億
現股當沖－歷史逐日資訊
開盤價
12.6
收盤價
12.75
成交張數
68,068
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 12.75 | +0.15 | +1.19 | 68,068 | 86,121.28 | 10,599 | 15.57 | 13,399.94 | 15.56 | 13,461.35 | 15.63 | +61.41 | +57.93 | 0 | 0 |
| 2025/06/05 | 12.6 | -0.15 | -1.18 | 68,044 | 85,619.98 | 15,353 | 22.56 | 19,317.53 | 22.56 | 19,346.33 | 22.6 | +28.81 | +18.77 | 0 | 0 |
| 2025/06/04 | 12.75 | +0.05 | +0.39 | 71,254 | 89,742.32 | 18,427 | 25.86 | 23,186.1 | 25.84 | 23,315.84 | 25.98 | +129.74 | +70.4 | 0 | 0 |
| 2025/06/03 | 12.7 | -0.05 | -0.39 | 5,030 | 6,369.62 | 1,887 | 37.51 | 2,386.99 | 37.47 | 2,386.78 | 37.47 | -0.21 | -1.11 | 0 | 0 |
| 2025/06/02 | 12.75 | +0.25 | +2 | 3,299 | 4,132.98 | 913 | 27.68 | 1,138.85 | 27.56 | 1,141.02 | 27.61 | +2.17 | +23.77 | 0 | 0 |
| 2025/05/29 | 12.5 | -0.1 | -0.79 | 2,743 | 3,427.16 | 327 | 11.92 | 408.3 | 11.91 | 410.65 | 11.98 | +2.35 | +72.02 | 0 | 0 |
| 2025/05/28 | 12.6 | +0.3 | +2.44 | 3,952 | 4,943.83 | 172 | 4.35 | 213.7 | 4.32 | 215.76 | 4.36 | +2.06 | +120.06 | 0 | 0 |
| 2025/05/27 | 12.3 | -0.15 | -1.2 | 2,212 | 2,736.48 | 196 | 8.86 | 243.05 | 8.88 | 242.62 | 8.87 | -0.43 | -21.94 | 0 | 0 |
| 2025/05/26 | 12.45 | +0.05 | +0.4 | 2,842 | 3,524.37 | 409 | 14.39 | 507.18 | 14.39 | 507.54 | 14.4 | +0.35 | +8.68 | 0 | 0 |
| 2025/05/23 | 12.4 | +0.05 | +0.4 | 1,059 | 1,311.83 | 242 | 22.84 | 300 | 22.87 | 300.01 | 22.87 | +0.01 | +0.41 | 0 | 0 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 2,203 | 2,744.79 | 350 | 15.89 | 436.43 | 15.9 | 435.14 | 15.85 | -1.28 | -36.57 | 0 | 0 |
| 2025/05/21 | 12.5 | +0.15 | +1.21 | 3,103 | 3,856.62 | 747 | 24.07 | 926.64 | 24.03 | 929.83 | 24.11 | +3.19 | +42.7 | 0 | 0 |
| 2025/05/20 | 12.35 | +0.1 | +0.82 | 2,342 | 2,883.34 | 413 | 17.64 | 508.54 | 17.64 | 508.36 | 17.63 | -0.18 | -4.36 | 0 | 0 |
| 2025/05/19 | 12.25 | +0 | +0 | 2,103 | 2,575.63 | 338 | 16.08 | 414.11 | 16.08 | 413.57 | 16.06 | -0.54 | -15.83 | 0 | 0 |
| 2025/05/16 | 12.25 | +0 | +0 | 2,334 | 2,854.53 | 372 | 15.94 | 454.92 | 15.94 | 455.62 | 15.96 | +0.71 | +19.09 | 0 | 0 |
| 2025/05/15 | 12.25 | -0.05 | -0.41 | 1,742 | 2,132.67 | 321 | 18.43 | 392.69 | 18.41 | 393.51 | 18.45 | +0.82 | +25.55 | 0 | 0 |
| 2025/05/14 | 12.3 | +0.05 | +0.41 | 1,919 | 2,352.79 | 314 | 16.36 | 384.85 | 16.36 | 385.08 | 16.37 | +0.23 | +7.32 | 0 | 0 |
| 2025/05/13 | 12.25 | -0.05 | -0.41 | 2,406 | 2,949.7 | 617 | 25.64 | 757.24 | 25.67 | 756.8 | 25.66 | -0.43 | -6.97 | 0 | 0 |
| 2025/05/12 | 12.3 | +0.05 | +0.41 | 2,050 | 2,517.99 | 342 | 16.68 | 419.35 | 16.65 | 420.36 | 16.69 | +1.01 | +29.68 | 0 | 0 |
| 2025/05/09 | 12.25 | +0.15 | +1.24 | 3,198 | 3,893.95 | 411 | 12.85 | 499.59 | 12.83 | 500.99 | 12.87 | +1.4 | +34.06 | 0 | 0 |
| 2025/05/08 | 12.1 | -0.05 | -0.41 | 3,323 | 4,025.31 | 348 | 10.47 | 420.57 | 10.45 | 422.48 | 10.5 | +1.91 | +54.74 | 0 | 0 |
| 2025/05/07 | 12.15 | -0.05 | -0.41 | 2,235 | 2,716.54 | 449 | 20.09 | 546.91 | 20.13 | 546.02 | 20.1 | -0.89 | -19.82 | 0 | 0 |
| 2025/05/06 | 12.2 | +0.1 | +0.83 | 2,748 | 3,338.01 | 388 | 14.12 | 471.05 | 14.11 | 471.73 | 14.13 | +0.68 | +17.53 | 0 | 0 |
| 2025/05/05 | 12.1 | -0.05 | -0.41 | 3,509 | 4,248.61 | 805 | 22.94 | 975.55 | 22.96 | 974.58 | 22.94 | -0.97 | -12.11 | 0 | 0 |
| 2025/05/02 | 12.15 | +0.05 | +0.41 | 2,647 | 3,214.81 | 509 | 19.23 | 617.35 | 19.2 | 617.84 | 19.22 | +0.49 | +9.63 | 0 | 0 |
| 2025/04/30 | 12.1 | +0 | +0 | 2,732 | 3,307.82 | 389 | 14.24 | 470.73 | 14.23 | 471.5 | 14.25 | +0.78 | +19.92 | 0 | 0 |
| 2025/04/29 | 12.1 | +0.1 | +0.83 | 1,872 | 2,266.99 | 120 | 6.41 | 145.19 | 6.4 | 145.29 | 6.41 | +0.1 | +8.75 | 0 | 0 |
| 2025/04/28 | 12 | -0.05 | -0.41 | 2,901 | 3,492.07 | 178 | 6.14 | 214.56 | 6.14 | 214.79 | 6.15 | +0.23 | +12.92 | 0 | 0 |
| 2025/04/25 | 12.05 | +0.1 | +0.84 | 2,086 | 2,517.41 | 385 | 18.46 | 464.21 | 18.44 | 464.98 | 18.47 | +0.76 | +19.74 | 0 | 0 |
| 2025/04/24 | 11.95 | -0.05 | -0.42 | 2,103 | 2,523.33 | 302 | 14.36 | 362.89 | 14.38 | 362.56 | 14.37 | -0.33 | -10.93 | 0 | 0 |
| 2025/04/23 | 12 | +0.05 | +0.42 | 1,806 | 2,176.58 | 286 | 15.84 | 344.95 | 15.85 | 344.79 | 15.84 | -0.17 | -5.77 | 0 | 0 |
| 2025/04/22 | 11.95 | -0.15 | -1.24 | 1,993 | 2,389.48 | 500 | 25.09 | 600.67 | 25.14 | 599.89 | 25.11 | -0.79 | -15.7 | 0 | 0 |
| 2025/04/21 | 12.1 | +0 | +0 | 1,705 | 2,064.14 | 343 | 20.12 | 415.38 | 20.12 | 415.56 | 20.13 | +0.17 | +5.1 | 0 | 0 |
| 2025/04/18 | 12.1 | +0 | +0 | 1,909 | 2,323.1 | 571 | 29.91 | 693.91 | 29.87 | 695.85 | 29.95 | +1.94 | +33.89 | 0 | 0 |
| 2025/04/17 | 12.1 | -0.15 | -1.22 | 2,232 | 2,710.55 | 505 | 22.63 | 613.29 | 22.63 | 613.84 | 22.65 | +0.55 | +10.89 | 0 | 0 |
| 2025/04/16 | 12.25 | -0.3 | -2.39 | 3,118 | 3,838.76 | 783 | 25.11 | 964.1 | 25.11 | 965.5 | 25.15 | +1.41 | +17.94 | 0 | 0 |
| 2025/04/15 | 12.55 | +0.15 | +1.21 | 2,955 | 3,691.7 | 847 | 28.66 | 1,053.68 | 28.54 | 1,058.76 | 28.68 | +5.07 | +59.86 | 0 | 0 |
| 2025/04/14 | 12.4 | -0.1 | -0.8 | 3,615 | 4,527.15 | 1,508 | 41.71 | 1,891.23 | 41.78 | 1,890.49 | 41.76 | -0.74 | -4.91 | 0 | 0 |
| 2025/04/11 | 12.5 | -0.35 | -2.72 | 3,677 | 4,595.38 | 1,429 | 38.86 | 1,779.04 | 38.71 | 1,787.58 | 38.9 | +8.54 | +59.8 | 0 | 0 |
| 2025/04/10 | 12.85 | +1 | +8.44 | 6,091 | 7,765.27 | 1,583 | 25.99 | 2,012.1 | 25.91 | 2,024.07 | 26.07 | +11.96 | +75.58 | 3 | 0.05 |
| 2025/04/09 | 11.85 | -0.2 | -1.66 | 11,886 | 14,234.11 | 4,022 | 33.84 | 4,860.05 | 34.14 | 4,841.91 | 34.02 | -18.14 | -45.09 | 1 | 0.01 |
| 2025/04/08 | 12.05 | +0.3 | +2.55 | 9,612 | 11,554.12 | 3,378 | 35.14 | 4,050.8 | 35.06 | 4,060.99 | 35.15 | +10.2 | +30.2 | 2 | 0.02 |
| 2025/04/07 | 11.75 | -1.3 | -9.96 | 11,729 | 13,804.38 | 1,942 | 16.56 | 2,287.28 | 16.57 | 2,288.26 | 16.58 | +0.98 | +5.07 | 0 | 0 |
| 2025/04/02 | 13.05 | +0.15 | +1.16 | 3,032 | 3,925.96 | 497 | 16.39 | 643.67 | 16.4 | 643 | 16.38 | -0.68 | -13.58 | 0 | 0 |
| 2025/04/01 | 12.9 | +0.1 | +0.78 | 4,202 | 5,438.73 | 1,250 | 29.75 | 1,618.25 | 29.75 | 1,619.48 | 29.78 | +1.23 | +9.84 | 0 | 0 |
| 2025/03/31 | 12.8 | -0.25 | -1.92 | 8,464 | 10,874.58 | 2,431 | 28.72 | 3,122.38 | 28.71 | 3,124.42 | 28.73 | +2.04 | +8.39 | 0 | 0 |
| 2025/03/28 | 13.05 | -0.25 | -1.88 | 6,214 | 8,112.74 | 1,080 | 17.38 | 1,411.68 | 17.4 | 1,411.2 | 17.39 | -0.47 | -4.4 | 0 | 0 |
| 2025/03/27 | 13.3 | -0.15 | -1.12 | 4,967 | 6,590.17 | 670 | 13.49 | 888.83 | 13.49 | 890.88 | 13.52 | +2.06 | +30.75 | 0 | 0 |
| 2025/03/26 | 13.45 | +0.05 | +0.37 | 3,570 | 4,783.92 | 618 | 17.31 | 828.13 | 17.31 | 829.25 | 17.33 | +1.12 | +18.2 | 0 | 0 |
| 2025/03/25 | 13.4 | -0.05 | -0.37 | 3,835 | 5,129.41 | 607 | 15.83 | 811.72 | 15.82 | 813.09 | 15.85 | +1.37 | +22.57 | 0 | 0 |
| 2025/03/24 | 13.45 | -0.05 | -0.37 | 2,718 | 3,659.65 | 525 | 19.31 | 707.98 | 19.35 | 707.25 | 19.33 | -0.73 | -13.9 | 0 | 0 |
| 2025/03/21 | 13.5 | +0 | +0 | 3,279 | 4,417.39 | 304 | 9.27 | 410.27 | 9.29 | 409.81 | 9.28 | -0.46 | -15.13 | 1 | 0.03 |
| 2025/03/20 | 13.5 | -0.05 | -0.37 | 2,867 | 3,886.36 | 203 | 7.08 | 275.9 | 7.1 | 275.5 | 7.09 | -0.4 | -19.46 | 0 | 0 |
| 2025/03/19 | 13.55 | +0.05 | +0.37 | 3,525 | 4,769.47 | 450 | 12.76 | 609.46 | 12.78 | 609.57 | 12.78 | +0.1 | +2.33 | 0 | 0 |
| 2025/03/18 | 13.5 | +0 | +0 | 3,780 | 5,119.75 | 900 | 23.81 | 1,219.62 | 23.82 | 1,217.74 | 23.79 | -1.88 | -20.83 | 0 | 0 |
| 2025/03/17 | 13.5 | -0.2 | -1.46 | 5,491 | 7,450.75 | 957 | 17.43 | 1,298.78 | 17.43 | 1,300.21 | 17.45 | +1.44 | +15.05 | 0 | 0 |
| 2025/03/14 | 13.7 | +0 | +0 | 4,067 | 5,581.54 | 1,249 | 30.71 | 1,713.43 | 30.7 | 1,712.02 | 30.67 | -1.42 | -11.33 | 0 | 0 |
| 2025/03/13 | 13.7 | -0.05 | -0.36 | 3,856 | 5,295.96 | 764 | 19.81 | 1,050.23 | 19.83 | 1,048.86 | 19.8 | -1.37 | -17.93 | 0 | 0 |
| 2025/03/12 | 13.75 | +0 | +0 | 3,793 | 5,215.43 | 564 | 14.87 | 776.42 | 14.89 | 775.56 | 14.87 | -0.86 | -15.25 | 0 | 0 |
| 2025/03/11 | 13.75 | -0.1 | -0.72 | 6,789 | 9,367.51 | 3,602 | 53.06 | 4,975.3 | 53.11 | 4,965.75 | 53.01 | -9.55 | -26.51 | 0 | 0 |
| 2025/03/10 | 13.85 | -0.15 | -1.07 | 5,024 | 6,985.05 | 472 | 9.39 | 656.96 | 9.41 | 656.93 | 9.4 | -0.03 | -0.53 | 0 | 0 |
| 2025/03/07 | 14 | -0.1 | -0.71 | 5,921 | 8,307.43 | 486 | 8.21 | 682.7 | 8.22 | 682.96 | 8.22 | +0.27 | +5.45 | 0 | 0 |
| 2025/03/06 | 14.1 | -0.05 | -0.35 | 3,003 | 4,249.23 | 456 | 15.19 | 645.68 | 15.2 | 645.14 | 15.18 | -0.54 | -11.84 | 0 | 0 |
| 2025/03/05 | 14.15 | +0.1 | +0.71 | 5,140 | 7,257.09 | 746 | 14.51 | 1,052.61 | 14.5 | 1,053.71 | 14.52 | +1.1 | +14.75 | 0 | 0 |
| 2025/03/04 | 14.05 | -0.1 | -0.71 | 4,728 | 6,659.91 | 1,608 | 34.01 | 2,264.18 | 34 | 2,264.55 | 34 | +0.37 | +2.3 | 0 | 0 |
| 2025/03/03 | 14.15 | -0.25 | -1.74 | 10,239 | 14,467.91 | 2,492 | 24.34 | 3,521.64 | 24.34 | 3,525.45 | 24.37 | +3.81 | +15.31 | 0 | 0 |
| 2025/02/27 | 14.4 | +0.05 | +0.35 | 3,453 | 4,959.27 | 820 | 23.74 | 1,178.59 | 23.77 | 1,178.83 | 23.77 | +0.24 | +2.93 | 0 | 0 |
| 2025/02/26 | 14.35 | +0 | +0 | 2,414 | 3,474.38 | 470 | 19.47 | 675.7 | 19.45 | 676.67 | 19.48 | +0.97 | +20.64 | 0 | 0 |
| 2025/02/25 | 14.35 | -0.1 | -0.69 | 2,162 | 3,108.65 | 425 | 19.66 | 611.1 | 19.66 | 611.67 | 19.68 | +0.57 | +13.41 | 0 | 0 |
| 2025/02/24 | 14.45 | -0.1 | -0.69 | 2,048 | 2,964.43 | 313 | 15.29 | 453.21 | 15.29 | 453.04 | 15.28 | -0.17 | -5.59 | 0 | 0 |
| 2025/02/21 | 14.55 | +0.15 | +1.04 | 4,572 | 6,623.92 | 949 | 20.76 | 1,371.86 | 20.71 | 1,375.95 | 20.77 | +4.09 | +43.15 | 0 | 0 |
| 2025/02/20 | 14.4 | -0.05 | -0.35 | 5,160 | 7,406.12 | 512 | 9.92 | 738.23 | 9.97 | 736.66 | 9.95 | -1.56 | -30.47 | 0 | 0 |
| 2025/02/19 | 14.45 | +0.15 | +1.05 | 4,028 | 5,809.16 | 290 | 7.2 | 416.61 | 7.17 | 418.89 | 7.21 | +2.29 | +78.79 | 0 | 0 |
| 2025/02/18 | 14.3 | +0.05 | +0.35 | 2,076 | 2,965.4 | 323 | 15.56 | 460.79 | 15.54 | 461.92 | 15.58 | +1.13 | +34.98 | 0 | 0 |
| 2025/02/17 | 14.25 | +0.15 | +1.06 | 3,790 | 5,413.05 | 610 | 16.09 | 868.59 | 16.05 | 873 | 16.13 | +4.41 | +72.21 | 0 | 0 |
| 2025/02/14 | 14.1 | +0 | +0 | 2,814 | 3,978.04 | 483 | 17.16 | 683.23 | 17.18 | 683.24 | 17.18 | +0.01 | +0.1 | 0 | 0 |
| 2025/02/13 | 14.1 | +0 | +0 | 6,466 | 9,141.78 | 1,498 | 23.17 | 2,123.52 | 23.23 | 2,117.93 | 23.17 | -5.59 | -37.35 | 0 | 0 |
| 2025/02/12 | 14.1 | -0.1 | -0.7 | 3,351 | 4,750.27 | 309 | 9.22 | 438.37 | 9.23 | 439.04 | 9.24 | +0.68 | +21.84 | 0 | 0 |
| 2025/02/11 | 14.2 | -0.05 | -0.35 | 3,643 | 5,191.76 | 932 | 25.59 | 1,332.83 | 25.67 | 1,331.36 | 25.64 | -1.47 | -15.77 | 0 | 0 |
| 2025/02/10 | 14.25 | -0.05 | -0.35 | 3,001 | 4,293.56 | 664 | 22.13 | 950.45 | 22.14 | 950.98 | 22.15 | +0.54 | +8.06 | 0 | 0 |
| 2025/02/07 | 14.3 | -0.1 | -0.69 | 2,742 | 3,935.66 | 408 | 14.88 | 585.74 | 14.88 | 586.79 | 14.91 | +1.06 | +25.98 | 0 | 0 |
| 2025/02/06 | 14.4 | +0.15 | +1.05 | 2,525 | 3,631.48 | 357 | 14.14 | 513.32 | 14.14 | 513.15 | 14.13 | -0.17 | -4.76 | 0 | 0 |
| 2025/02/05 | 14.25 | +0 | +0 | 3,748 | 5,363.35 | 869 | 23.19 | 1,246.2 | 23.24 | 1,245.52 | 23.22 | -0.68 | -7.83 | 0 | 0 |
| 2025/02/04 | 14.25 | -0.2 | -1.38 | 3,165 | 4,558.15 | 769 | 24.3 | 1,110.82 | 24.37 | 1,110.47 | 24.36 | -0.35 | -4.55 | 0 | 0 |
| 2025/02/03 | 14.45 | +0 | +0 | 4,814 | 6,983.49 | 1,796 | 37.31 | 2,602.59 | 37.27 | 2,603.43 | 37.28 | +0.83 | +4.65 | 0 | 0 |
| 2025/01/22 | 14.45 | +0.15 | +1.05 | 2,073 | 2,997.78 | 346 | 16.69 | 500.38 | 16.69 | 500.27 | 16.69 | -0.12 | -3.32 | 0 | 0 |
| 2025/01/21 | 14.3 | +0 | +0 | 1,808 | 2,598.88 | 215 | 11.89 | 308.67 | 11.88 | 309.41 | 11.91 | +0.74 | +34.42 | 0 | 0 |
| 2025/01/20 | 14.3 | -0.05 | -0.35 | 1,413 | 2,024.12 | 253 | 17.91 | 362.53 | 17.91 | 363.02 | 17.93 | +0.49 | +19.37 | 0 | 0 |
| 2025/01/17 | 14.35 | +0.05 | +0.35 | 1,467 | 2,109.75 | 269 | 18.34 | 386.85 | 18.34 | 387.44 | 18.36 | +0.59 | +21.93 | 0 | 0 |
| 2025/01/16 | 14.3 | -0.15 | -1.04 | 2,491 | 3,591.71 | 608 | 24.41 | 878.68 | 24.46 | 877.18 | 24.42 | -1.5 | -24.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
