2889
15
TWD+0.25 (1.69%)
2024.11.01收盤
國票金-法人買賣
國票金最新法人買賣狀況
整理國票金最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進5,529張、佔全市場比重的84.05%;其中外資買進3,830張、佔全市場比重的58.22%;自營商買進328張、佔全市場比重的4.99%;投信買進1,371張、佔全市場比重的20.84%。
賣出部分三大法人合計賣出4,065張、佔全市場比重的61.8%;其中外資賣出3,539張、佔全市場比重的53.8%;自營商賣出405張、佔全市場比重的6.16%;投信賣出121張、佔全市場比重的1.84%。
總計三大法人當日對國票金持股淨買入(+)/淨賣出(-)張數為+1,464張,均價為NT$14.89元。
開盤價
14.65
收盤價
15
當日範圍
14.6 - 15
成交張數
6,578
開盤價(昨)
14.8
收盤價(昨)
14.75
昨日範圍
14.65 - 14.8
成交張數(昨)
3,840
成交金額
9793.26萬
成交金額(昨)
5654.53萬
52週範圍
11.4 - 17.15
發行股數
35億
市值
530億
三大法人買賣超-當日
資料時間:2024/11/01
開盤價
14.65
收盤價
15
成交張數
6,578
11/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,830 | 3,539 | +291 | 連8賣→買 |
金額(元) | 5702.1萬 | 5268.8萬 | +433萬 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 58.2% | 53.8% | 不適用 | ||
投信 | 張數 | 1,371 | 121 | +1,250 | 連2賣→連3買 |
金額(元) | 2041.1萬 | 180.1萬 | +1861萬 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 20.8% | 1.8% | 不適用 | ||
自營商 | 張數 | 328 | 405 | -77 | 買→賣 |
金額(元) | 488.3萬 | 603.0萬 | -115萬 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 5.0% | 6.2% | 不適用 | ||
三大法人 | 張數 | 5,529 | 4,065 | +1,464 | 連7賣→買 |
金額(元) | 8231.5萬 | 6051.9萬 | +2180萬 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 84.1% | 61.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/01
開盤價
14.65
收盤價
15
成交張數
6,578
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/01 | 15 | +0.25 | +1.69 | 6,578 | 3,830 | 3,539 | +291 | 374,429 | +10.6 | 1,371 | 121 | +1,250 | 328 | 405 | -77 | 5,529 | 4,065 | +1,464 |
10/30 | 14.75 | +0 | +0 | 3,840 | 1,108 | 3,030 | -1,922 | 373,409 | +10.57 | 702 | 121 | +581 | 51 | 20 | +31 | 1,861 | 3,171 | -1,310 |
10/29 | 14.75 | -0.1 | -0.67 | 3,987 | 912 | 1,698 | -786 | 374,374 | +10.6 | 391 | 387 | +4 | 609 | 768 | -159 | 1,912 | 2,853 | -941 |
10/28 | 14.85 | -0.05 | -0.34 | 2,152 | 365 | 1,178 | -813 | 375,477 | +10.63 | 0 | 121 | -121 | 142 | 46 | +96 | 507 | 1,345 | -838 |
10/25 | 14.9 | -0.25 | -1.65 | 3,626 | 271 | 2,162 | -1,891 | 379,681 | +10.75 | 174 | 288 | -114 | 0 | 97 | -97 | 445 | 2,547 | -2,102 |
10/24 | 15.15 | +0.1 | +0.66 | 5,361 | 2,199 | 3,180 | -981 | 380,768 | +10.78 | 939 | 288 | +651 | 77 | 110 | -33 | 3,215 | 3,578 | -363 |
10/23 | 15.05 | -0.2 | -1.31 | 4,929 | 1,013 | 2,760 | -1,747 | 380,669 | +10.78 | 901 | 2 | +899 | 1 | 343 | -342 | 1,915 | 3,105 | -1,190 |
10/22 | 15.25 | -0.3 | -1.93 | 6,073 | 739 | 3,761 | -3,022 | 381,226 | +10.79 | 1,700 | 229 | +1,471 | 45 | 4 | +41 | 2,484 | 3,994 | -1,510 |
10/21 | 15.55 | +0 | +0 | 7,204 | 1,459 | 3,788 | -2,329 | 384,029 | +10.87 | 2,790 | 145 | +2,645 | 133 | 29 | +104 | 4,382 | 3,962 | +420 |
10/18 | 15.55 | -0.1 | -0.64 | 5,007 | 1,442 | 1,309 | +133 | 385,423 | +10.91 | 1,450 | 233 | +1,217 | 389 | 1 | +388 | 3,281 | 1,543 | +1,738 |
10/17 | 15.65 | +0.1 | +0.64 | 7,233 | 1,583 | 1,885 | -302 | 385,526 | +10.91 | 3,560 | 629 | +2,931 | 125 | 25 | +100 | 5,268 | 2,539 | +2,729 |
10/16 | 15.55 | -0.05 | -0.32 | 17,068 | 11,325 | 13,776 | -2,451 | 385,504 | +10.91 | 3,100 | 383 | +2,717 | 343 | 132 | +211 | 14,768 | 14,291 | +477 |
10/15 | 15.6 | +0.15 | +0.97 | 8,512 | 2,380 | 2,034 | +346 | 387,122 | +10.96 | 3,840 | 122 | +3,718 | 308 | 148 | +160 | 6,528 | 2,304 | +4,224 |
10/14 | 15.45 | +0.25 | +1.64 | 7,177 | 3,899 | 1,927 | +1,972 | 386,542 | +10.94 | 2,061 | 73 | +1,988 | 36 | 17 | +19 | 5,996 | 2,017 | +3,979 |
10/11 | 15.2 | -0.25 | -1.62 | 5,914 | 846 | 3,216 | -2,370 | 384,149 | +10.88 | 2,130 | 73 | +2,057 | 0 | 41 | -41 | 2,976 | 3,330 | -354 |
10/09 | 15.45 | -0.1 | -0.64 | 6,591 | 2,070 | 4,106 | -2,036 | 385,231 | +10.91 | 2,490 | 103 | +2,387 | 93 | 283 | -190 | 4,653 | 4,492 | +161 |
10/08 | 15.55 | +0.05 | +0.32 | 9,081 | 3,187 | 4,053 | -866 | 385,706 | +10.92 | 3,190 | 122 | +3,068 | 51 | 295 | -244 | 6,428 | 4,470 | +1,958 |
10/07 | 15.5 | +0.3 | +1.97 | 6,965 | 3,822 | 1,734 | +2,088 | 386,293 | +10.94 | 2,300 | 146 | +2,154 | 372 | 327 | +45 | 6,494 | 2,207 | +4,287 |
10/04 | 15.2 | +0.05 | +0.33 | 10,595 | 1,348 | 4,070 | -2,722 | 384,629 | +10.89 | 6,093 | 250 | +5,843 | 885 | 1,065 | -180 | 8,326 | 5,385 | +2,941 |
10/01 | 15.15 | +0 | +0 | 7,261 | 571 | 3,089 | -2,518 | 387,709 | +10.98 | 4,030 | 580 | +3,450 | 60 | 120 | -60 | 4,661 | 3,789 | +872 |
09/30 | 15.15 | -0.05 | -0.33 | 8,468 | 3,440 | 4,659 | -1,219 | 390,447 | +11.05 | 3,060 | 729 | +2,331 | 137 | 191 | -54 | 6,637 | 5,579 | +1,058 |
09/27 | 15.2 | +0.1 | +0.66 | 7,138 | 1,960 | 2,673 | -713 | 391,297 | +11.08 | 3,880 | 262 | +3,618 | 223 | 7 | +216 | 6,063 | 2,942 | +3,121 |
09/26 | 15.1 | +0 | +0 | 7,862 | 1,079 | 5,283 | -4,204 | 391,867 | +11.09 | 3,680 | 97 | +3,583 | 297 | 0 | +297 | 5,056 | 5,380 | -324 |
09/25 | 15.1 | +0.3 | +2.03 | 8,207 | 1,859 | 3,352 | -1,493 | 396,080 | +11.21 | 3,950 | 243 | +3,707 | 340 | 65 | +275 | 6,149 | 3,660 | +2,489 |
09/24 | 14.8 | +0.1 | +0.68 | 4,376 | 1,412 | 1,888 | -476 | 397,467 | +11.25 | 1,380 | 50 | +1,330 | 3 | 17 | -14 | 2,795 | 1,955 | +840 |
09/23 | 14.7 | -0.05 | -0.34 | 8,812 | 1,716 | 5,201 | -3,485 | 398,584 | +11.28 | 3,100 | 122 | +2,978 | 646 | 883 | -237 | 5,462 | 6,206 | -744 |
09/20 | 14.75 | -0.2 | -1.34 | 14,261 | 8,936 | 8,342 | +594 | 401,696 | +11.37 | 5 | 2,967 | -2,962 | 488 | 181 | +307 | 9,429 | 11,490 | -2,061 |
09/19 | 14.95 | +0.15 | +1.01 | 6,766 | 3,518 | 1,507 | +2,011 | 399,658 | +11.31 | 2 | 2,776 | -2,774 | 561 | 467 | +94 | 4,081 | 4,750 | -669 |
09/18 | 14.8 | -0.45 | -2.95 | 8,190 | 1,506 | 2,880 | -1,374 | 398,213 | +11.27 | 7 | 2,743 | -2,736 | 224 | 393 | -169 | 1,737 | 6,016 | -4,279 |
09/16 | 15.25 | -0.05 | -0.33 | 4,563 | 1,620 | 1,238 | +382 | 399,455 | +11.31 | 890 | 1,195 | -305 | 471 | 206 | +265 | 2,981 | 2,639 | +342 |
09/13 | 15.3 | +0.1 | +0.66 | 6,944 | 2,854 | 1,471 | +1,383 | 399,054 | +11.3 | 1,690 | 2,233 | -543 | 113 | 63 | +50 | 4,657 | 3,767 | +890 |
09/12 | 15.2 | +0.15 | +1 | 4,097 | 1,819 | 2,021 | -202 | 397,468 | +11.25 | 700 | 0 | +700 | 197 | 49 | +148 | 2,716 | 2,070 | +646 |
09/11 | 15.05 | -0.45 | -2.9 | 8,072 | 1,838 | 4,080 | -2,242 | 397,526 | +11.25 | 1,575 | 293 | +1,282 | 315 | 627 | -312 | 3,728 | 5,000 | -1,272 |
09/10 | 15.5 | +0 | +0 | 4,303 | 1,604 | 2,089 | -485 | 399,287 | +11.3 | 900 | 22 | +878 | 468 | 224 | +244 | 2,972 | 2,335 | +637 |
09/09 | 15.5 | -0.3 | -1.9 | 10,051 | 3,124 | 4,854 | -1,730 | 399,828 | +11.32 | 2,672 | 585 | +2,087 | 1,122 | 1,205 | -83 | 6,918 | 6,644 | +274 |
09/06 | 15.8 | +0.2 | +1.28 | 8,414 | 3,276 | 3,019 | +257 | 400,911 | +11.35 | 2,660 | 603 | +2,057 | 396 | 693 | -297 | 6,332 | 4,315 | +2,017 |
09/05 | 15.6 | +0.2 | +1.3 | 7,795 | 4,123 | 2,369 | +1,754 | 400,347 | +11.33 | 910 | 60 | +850 | 819 | 871 | -52 | 5,852 | 3,300 | +2,552 |
09/04 | 15.4 | -0.4 | -2.53 | 13,419 | 5,667 | 5,348 | +319 | 398,378 | +11.28 | 2,890 | 318 | +2,572 | 1,499 | 2,116 | -617 | 10,056 | 7,782 | +2,274 |
09/03 | 15.8 | -0.15 | -0.94 | 7,761 | 3,198 | 2,030 | +1,168 | 397,945 | +11.27 | 2,540 | 56 | +2,484 | 754 | 1,143 | -389 | 6,492 | 3,229 | +3,263 |
09/02 | 15.95 | +0.2 | +1.27 | 5,435 | 3,721 | 516 | +3,205 | 396,604 | +11.23 | 879 | 9 | +870 | 116 | 108 | +8 | 4,716 | 633 | +4,083 |
08/30 | 15.75 | +0.15 | +0.96 | 5,920 | 4,566 | 2,230 | +2,336 | 393,441 | +11.14 | 320 | 48 | +272 | 204 | 29 | +175 | 5,090 | 2,307 | +2,783 |
08/29 | 15.6 | +0.1 | +0.65 | 5,214 | 2,739 | 1,561 | +1,178 | 390,728 | +11.06 | 1,593 | 109 | +1,484 | 183 | 227 | -44 | 4,515 | 1,897 | +2,618 |
08/28 | 15.5 | -0.1 | -0.64 | 2,429 | 1,512 | 720 | +792 | 389,484 | +11.03 | 162 | 0 | +162 | 9 | 20 | -11 | 1,683 | 740 | +943 |
08/27 | 15.6 | +0.05 | +0.32 | 3,467 | 1,050 | 956 | +94 | 388,598 | +11 | 1,270 | 10 | +1,260 | 275 | 284 | -9 | 2,595 | 1,250 | +1,345 |
08/26 | 15.55 | +0.25 | +1.63 | 5,675 | 4,219 | 921 | +3,298 | 388,502 | +11 | 421 | 13 | +408 | 113 | 121 | -8 | 4,753 | 1,055 | +3,698 |
08/23 | 15.3 | +0 | +0 | 2,434 | 1,057 | 670 | +387 | 385,134 | +10.9 | 708 | 0 | +708 | 50 | 87 | -37 | 1,815 | 757 | +1,058 |
08/22 | 15.3 | +0 | +0 | 1,658 | 874 | 661 | +213 | 384,621 | +10.89 | 230 | 31 | +199 | 74 | 29 | +45 | 1,178 | 721 | +457 |
08/21 | 15.3 | +0.1 | +0.66 | 3,451 | 1,587 | 1,407 | +180 | 384,775 | +11.16 | 735 | 18 | +717 | 27 | 36 | -9 | 2,349 | 1,461 | +888 |
08/20 | 15.2 | +0 | +0 | 2,105 | 628 | 789 | -161 | 384,519 | +11.15 | 580 | 65 | +515 | 54 | 45 | +9 | 1,262 | 899 | +363 |
08/19 | 15.2 | -0.05 | -0.33 | 2,384 | 785 | 1,061 | -276 | 384,534 | +11.15 | 500 | 91 | +409 | 0 | 86 | -86 | 1,285 | 1,238 | +47 |
08/16 | 15.25 | +0 | +0 | 3,247 | 2,317 | 821 | +1,496 | 384,453 | +11.15 | 0 | 35 | -35 | 94 | 22 | +72 | 2,411 | 878 | +1,533 |
08/15 | 15.25 | -0.25 | -1.61 | 4,236 | 954 | 2,786 | -1,832 | 382,907 | +11.11 | 1,745 | 0 | +1,745 | 36 | 146 | -110 | 2,735 | 2,932 | -197 |
08/14 | 15.5 | +0.25 | +1.64 | 6,546 | 5,303 | 663 | +4,640 | 384,581 | +11.16 | 606 | 34 | +572 | 171 | 127 | +44 | 6,080 | 824 | +5,256 |
08/13 | 15.25 | +0.1 | +0.66 | 5,355 | 1,714 | 1,815 | -101 | 380,157 | +11.03 | 2,337 | 17 | +2,320 | 49 | 14 | +35 | 4,100 | 1,846 | +2,254 |
08/12 | 15.15 | +0 | +0 | 4,390 | 1,059 | 1,795 | -736 | 380,120 | +11.03 | 2,002 | 0 | +2,002 | 47 | 69 | -22 | 3,108 | 1,864 | +1,244 |
08/09 | 15.15 | +0.2 | +1.34 | 7,997 | 4,237 | 2,673 | +1,564 | 380,927 | +11.05 | 2,000 | 13 | +1,987 | 85 | 554 | -469 | 6,322 | 3,240 | +3,082 |
08/08 | 14.95 | +0.3 | +2.05 | 6,323 | 4,363 | 2,167 | +2,196 | 379,440 | +11.01 | 701 | 0 | +701 | 226 | 355 | -129 | 5,290 | 2,522 | +2,768 |
08/07 | 14.65 | +0.25 | +1.74 | 7,794 | 3,884 | 2,564 | +1,320 | 381,279 | +11.06 | 1,327 | 31 | +1,296 | 167 | 203 | -36 | 5,378 | 2,798 | +2,580 |
08/06 | 14.4 | +0.15 | +1.05 | 12,710 | 5,311 | 6,137 | -826 | 379,685 | +11.01 | 3,346 | 0 | +3,346 | 366 | 378 | -12 | 9,023 | 6,515 | +2,508 |
08/05 | 14.25 | -1 | -6.56 | 16,987 | 5,996 | 9,358 | -3,362 | 380,855 | +11.05 | 3,211 | 0 | +3,211 | 397 | 1,040 | -643 | 9,604 | 10,398 | -794 |
08/02 | 15.25 | -0.2 | -1.29 | 7,769 | 3,250 | 2,477 | +773 | 383,767 | +11.13 | 1,500 | 0 | +1,500 | 727 | 925 | -198 | 5,477 | 3,402 | +2,075 |
08/01 | 15.45 | +0.25 | +1.64 | 6,069 | 3,744 | 876 | +2,868 | 384,106 | +11.14 | 1,000 | 0 | +1,000 | 279 | 81 | +198 | 5,023 | 957 | +4,066 |
07/31 | 15.2 | +0 | +0 | 6,049 | 2,395 | 2,573 | -178 | 381,384 | +11.06 | 1,853 | 0 | +1,853 | 142 | 31 | +111 | 4,390 | 2,604 | +1,786 |
07/30 | 15.2 | -0.1 | -0.65 | 8,343 | 2,574 | 4,782 | -2,208 | 381,769 | +11.07 | 2,616 | 0 | +2,616 | 212 | 391 | -179 | 5,402 | 5,173 | +229 |
07/29 | 15.3 | +0.3 | +2 | 8,492 | 6,209 | 1,440 | +4,769 | 383,832 | +11.13 | 850 | 0 | +850 | 54 | 2,176 | -2,122 | 7,113 | 3,616 | +3,497 |
07/26 | 15 | -0.2 | -1.32 | 10,548 | 4,236 | 2,613 | +1,623 | 377,909 | +10.96 | 2,801 | 5 | +2,796 | 322 | 4,905 | -4,583 | 7,359 | 7,523 | -164 |
07/23 | 15.2 | +0.2 | +1.33 | 7,409 | 1,997 | 4,257 | -2,260 | 376,246 | +10.91 | 3,080 | 0 | +3,080 | 96 | 129 | -33 | 5,173 | 4,386 | +787 |
07/22 | 15 | +0 | +0 | 9,355 | 3,627 | 2,311 | +1,316 | 377,666 | +10.96 | 2,246 | 0 | +2,246 | 656 | 496 | +160 | 6,529 | 2,807 | +3,722 |
07/19 | 15 | -0.45 | -2.91 | 14,972 | 3,018 | 10,103 | -7,085 | 375,501 | +10.89 | 3,490 | 0 | +3,490 | 274 | 354 | -80 | 6,782 | 10,457 | -3,675 |
07/18 | 15.45 | +0.2 | +1.31 | 10,552 | 5,453 | 3,903 | +1,550 | 381,638 | +11.07 | 2,439 | 0 | +2,439 | 681 | 475 | +206 | 8,573 | 4,378 | +4,195 |
07/17 | 15.25 | -0.25 | -1.61 | 11,130 | 2,017 | 5,955 | -3,938 | 379,048 | +11 | 1,832 | 162 | +1,670 | 148 | 97 | +51 | 3,997 | 6,214 | -2,217 |
07/16 | 15.5 | -0.25 | -1.59 | 18,146 | 4,625 | 6,581 | -1,956 | 381,887 | +11.08 | 5,300 | 6,338 | -1,038 | 96 | 61 | +35 | 10,021 | 12,980 | -2,959 |
07/15 | 15.75 | -0.16 | -1.01 | 48,559 | 32,963 | 9,653 | +23,310 | 384,450 | +11.15 | 1,031 | 4,000 | -2,969 | 2,778 | 15,324 | -12,546 | 36,772 | 28,977 | +7,795 |
07/12 | 17.05 | -0.05 | -0.29 | 23,052 | 4,325 | 11,156 | -6,831 | 361,231 | +10.48 | 1,124 | 0 | +1,124 | 688 | 1,776 | -1,088 | 6,137 | 12,932 | -6,795 |
07/11 | 17.1 | +0 | +0 | 22,218 | 5,376 | 10,260 | -4,884 | 367,547 | +10.66 | 1,219 | 0 | +1,219 | 3,031 | 1,428 | +1,603 | 9,626 | 11,688 | -2,062 |
07/10 | 17.1 | +0.1 | +0.59 | 15,936 | 4,016 | 6,454 | -2,438 | 372,431 | +10.8 | 2,365 | 0 | +2,365 | 5,097 | 70 | +5,027 | 11,478 | 6,524 | +4,954 |
07/09 | 17 | -0.15 | -0.87 | 18,317 | 1,499 | 12,369 | -10,870 | 374,887 | +10.87 | 6,341 | 0 | +6,341 | 5,011 | 63 | +4,948 | 12,851 | 12,432 | +419 |
07/08 | 17.15 | +0.2 | +1.18 | 20,934 | 6,617 | 6,624 | -7 | 385,484 | +11.18 | 6,029 | 0 | +6,029 | 5,091 | 344 | +4,747 | 17,737 | 6,968 | +10,769 |
07/05 | 16.95 | +0 | +0 | 7,202 | 1,245 | 2,252 | -1,007 | 385,554 | +11.18 | 2,177 | 0 | +2,177 | 0 | 163 | -163 | 3,422 | 2,415 | +1,007 |
07/04 | 16.95 | +0.05 | +0.3 | 18,913 | 4,452 | 6,290 | -1,838 | 386,656 | +11.22 | 3,395 | 0 | +3,395 | 4,158 | 236 | +3,922 | 12,005 | 6,526 | +5,479 |
07/03 | 16.9 | +0.1 | +0.6 | 19,777 | 3,677 | 1,885 | +1,792 | 388,403 | +11.27 | 8,829 | 0 | +8,829 | 575 | 213 | +362 | 13,081 | 2,098 | +10,983 |
07/02 | 16.8 | +0.3 | +1.82 | 21,051 | 3,458 | 4,882 | -1,424 | 389,053 | +11.29 | 10,306 | 0 | +10,306 | 345 | 889 | -544 | 14,109 | 5,771 | +8,338 |
07/01 | 16.5 | +0.4 | +2.48 | 36,544 | 12,379 | 5,846 | +6,533 | 390,969 | +11.34 | 8,136 | 0 | +8,136 | 337 | 1,787 | -1,450 | 20,852 | 7,633 | +13,219 |
06/28 | 16.1 | +0.35 | +2.22 | 28,797 | 15,782 | 2,251 | +13,531 | 384,649 | +11.16 | 7,061 | 0 | +7,061 | 551 | 201 | +350 | 23,394 | 2,452 | +20,942 |
06/27 | 15.75 | +0.05 | +0.32 | 11,888 | 3,126 | 4,851 | -1,725 | 371,086 | +10.76 | 6,238 | 0 | +6,238 | 42 | 84 | -42 | 9,406 | 4,935 | +4,471 |
06/26 | 15.7 | -0.1 | -0.63 | 4,288 | 1,270 | 2,275 | -1,005 | 371,485 | +10.78 | 20 | 0 | +20 | 191 | 0 | +191 | 1,481 | 2,275 | -794 |
06/25 | 15.8 | +0.1 | +0.64 | 3,375 | 1,545 | 1,116 | +429 | 372,133 | +10.79 | 44 | 0 | +44 | 28 | 7 | +21 | 1,617 | 1,123 | +494 |
06/24 | 15.7 | -0.2 | -1.26 | 6,196 | 1,798 | 1,083 | +715 | 372,416 | +10.8 | 0 | 0 | +0 | 842 | 598 | +244 | 2,640 | 1,681 | +959 |
06/21 | 15.9 | +0.2 | +1.27 | 18,972 | 16,264 | 5,778 | +10,486 | 371,686 | +10.78 | 0 | 2 | -2 | 85 | 378 | -293 | 16,349 | 6,158 | +10,191 |
06/20 | 15.7 | +0.1 | +0.64 | 6,139 | 4,249 | 343 | +3,906 | 361,189 | +10.48 | 2 | 0 | +2 | 200 | 319 | -119 | 4,451 | 662 | +3,789 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。