首頁>台灣股市>國票金>交易資訊 - 法人買賣
2889
14.25
TWD
-0.10 (-0.70%)
2024.11.22收盤

國票金-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
國票金最新法人買賣狀況
整理國票金最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進855張、佔全市場比重的41.38%;其中外資買進719張、佔全市場比重的34.8%;自營商買進134張、佔全市場比重的6.49%;投信買進2張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出1,564張、佔全市場比重的75.7%;其中外資賣出1,394張、佔全市場比重的67.47%;自營商賣出1張、佔全市場比重的0.05%;投信賣出169張、佔全市場比重的8.18%。
總計三大法人當日對國票金持股淨買入(+)/淨賣出(-)張數為-709張,均價為NT$14.28元。
開盤價
14.35
收盤價
14.25
當日範圍
14.2 - 14.4
成交張數
2,066
開盤價(昨)
14.25
收盤價(昨)
14.35
昨日範圍
14.15 - 14.4
成交張數(昨)
2,553
成交金額
2951.19萬
成交金額(昨)
3651.69萬
52週範圍
11.4 - 17.15
發行股數
35億
市值
503億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
14.35
收盤價
14.25
成交張數
2,066
11/22當日買進賣出買賣超連買連賣
外資張數7191,394-675買→連5賣
金額(元)1027.1萬1991.3萬-964萬
均價(元)14.2814.2814.28
佔成交比重(%)34.8%67.5%不適用
投信張數2169-167買→賣
金額(元)2.9萬241.4萬-239萬
均價(元)14.2814.2814.28
佔成交比重(%)0.1%8.2%不適用
自營商張數1341+133賣→買
金額(元)191.4萬1.4萬+190萬
均價(元)14.2814.2814.28
佔成交比重(%)6.5%0.0%不適用
三大法人張數8551,564-709買→賣
金額(元)1221.3萬2234.1萬-1013萬
均價(元)14.2814.2814.28
佔成交比重(%)41.4%75.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
14.35
收盤價
14.25
成交張數
2,066
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2214.25-0.1-0.72,0667191,394-675356,246+10.092169-1671341+1338551,564-709
11/2114.35+0.1+0.72,5531,1241,282-158357,960+10.1354072+468113-121,6651,367+298
11/2014.25-0.25-1.722,9348441,920-1,076363,013+10.288314-30614734+1139992,268-1,269
11/1914.5+0+06,0592,1893,627-1,438363,915+10.31,655169+1,48623581+1544,0793,877+202
11/1814.5+0.35+2.476,6133,2703,389-119365,173+10.342,147145+2,00215057+935,5673,591+1,976
11/1514.15-0.05-0.354,4252,8062,231+575365,312+10.3410489-479513-82,8212,733+88
11/1414.2-0.05-0.356,0582,1522,812-660364,631+10.32480121+359336416-802,9683,349-381
11/1314.25-0.35-2.47,5831,2045,086-3,882364,674+10.321,845171+1,6746239-2333,0555,496-2,441
11/1214.6+0.2+1.397,2604,3663,806+560369,724+10.47812563+249272357-855,4504,726+724
11/1114.4-0.2-1.376,4779003,054-2,154364,021+10.31920581+339311-81,8233,646-1,823
11/0814.6-0.1-0.687,9128185,750-4,932365,853+10.361,151266+88570107-372,0396,123-4,084
11/0714.7-0.05-0.345,0804533,219-2,766369,342+10.46760690+702929+01,2423,938-2,696
11/0614.75-0.05-0.343,3691,3052,116-811372,015+10.53450483-3301-11,7552,600-845
11/0514.8+0+04,7941,5702,364-794372,973+10.566001,160-5601636-202,1863,560-1,374
11/0414.8-0.2-1.334,5601,8242,396-572374,231+10.590847-8470186-1861,8243,429-1,605
11/0115+0.25+1.696,5783,8303,539+291374,429+10.61,371121+1,250328405-775,5294,065+1,464
10/3014.75+0+03,8401,1083,030-1,922373,409+10.57702121+5815120+311,8613,171-1,310
10/2914.75-0.1-0.673,9879121,698-786374,374+10.6391387+4609768-1591,9122,853-941
10/2814.85-0.05-0.342,1523651,178-813375,477+10.630121-12114246+965071,345-838
10/2514.9-0.25-1.653,6262712,162-1,891379,681+10.75174288-114097-974452,547-2,102
10/2415.15+0.1+0.665,3612,1993,180-981380,768+10.78939288+65177110-333,2153,578-363
10/2315.05-0.2-1.314,9291,0132,760-1,747380,669+10.789012+8991343-3421,9153,105-1,190
10/2215.25-0.3-1.936,0737393,761-3,022381,226+10.791,700229+1,471454+412,4843,994-1,510
10/2115.55+0+07,2041,4593,788-2,329384,029+10.872,790145+2,64513329+1044,3823,962+420
10/1815.55-0.1-0.645,0071,4421,309+133385,423+10.911,450233+1,2173891+3883,2811,543+1,738
10/1715.65+0.1+0.647,2331,5831,885-302385,526+10.913,560629+2,93112525+1005,2682,539+2,729
10/1615.55-0.05-0.3217,06811,32513,776-2,451385,504+10.913,100383+2,717343132+21114,76814,291+477
10/1515.6+0.15+0.978,5122,3802,034+346387,122+10.963,840122+3,718308148+1606,5282,304+4,224
10/1415.45+0.25+1.647,1773,8991,927+1,972386,542+10.942,06173+1,9883617+195,9962,017+3,979
10/1115.2-0.25-1.625,9148463,216-2,370384,149+10.882,13073+2,057041-412,9763,330-354
10/0915.45-0.1-0.646,5912,0704,106-2,036385,231+10.912,490103+2,38793283-1904,6534,492+161
10/0815.55+0.05+0.329,0813,1874,053-866385,706+10.923,190122+3,06851295-2446,4284,470+1,958
10/0715.5+0.3+1.976,9653,8221,734+2,088386,293+10.942,300146+2,154372327+456,4942,207+4,287
10/0415.2+0.05+0.3310,5951,3484,070-2,722384,629+10.896,093250+5,8438851,065-1808,3265,385+2,941
10/0115.15+0+07,2615713,089-2,518387,709+10.984,030580+3,45060120-604,6613,789+872
09/3015.15-0.05-0.338,4683,4404,659-1,219390,447+11.053,060729+2,331137191-546,6375,579+1,058
09/2715.2+0.1+0.667,1381,9602,673-713391,297+11.083,880262+3,6182237+2166,0632,942+3,121
09/2615.1+0+07,8621,0795,283-4,204391,867+11.093,68097+3,5832970+2975,0565,380-324
09/2515.1+0.3+2.038,2071,8593,352-1,493396,080+11.213,950243+3,70734065+2756,1493,660+2,489
09/2414.8+0.1+0.684,3761,4121,888-476397,467+11.251,38050+1,330317-142,7951,955+840
09/2314.7-0.05-0.348,8121,7165,201-3,485398,584+11.283,100122+2,978646883-2375,4626,206-744
09/2014.75-0.2-1.3414,2618,9368,342+594401,696+11.3752,967-2,962488181+3079,42911,490-2,061
09/1914.95+0.15+1.016,7663,5181,507+2,011399,658+11.3122,776-2,774561467+944,0814,750-669
09/1814.8-0.45-2.958,1901,5062,880-1,374398,213+11.2772,743-2,736224393-1691,7376,016-4,279
09/1615.25-0.05-0.334,5631,6201,238+382399,455+11.318901,195-305471206+2652,9812,639+342
09/1315.3+0.1+0.666,9442,8541,471+1,383399,054+11.31,6902,233-54311363+504,6573,767+890
09/1215.2+0.15+14,0971,8192,021-202397,468+11.257000+70019749+1482,7162,070+646
09/1115.05-0.45-2.98,0721,8384,080-2,242397,526+11.251,575293+1,282315627-3123,7285,000-1,272
09/1015.5+0+04,3031,6042,089-485399,287+11.390022+878468224+2442,9722,335+637
09/0915.5-0.3-1.910,0513,1244,854-1,730399,828+11.322,672585+2,0871,1221,205-836,9186,644+274
09/0615.8+0.2+1.288,4143,2763,019+257400,911+11.352,660603+2,057396693-2976,3324,315+2,017
09/0515.6+0.2+1.37,7954,1232,369+1,754400,347+11.3391060+850819871-525,8523,300+2,552
09/0415.4-0.4-2.5313,4195,6675,348+319398,378+11.282,890318+2,5721,4992,116-61710,0567,782+2,274
09/0315.8-0.15-0.947,7613,1982,030+1,168397,945+11.272,54056+2,4847541,143-3896,4923,229+3,263
09/0215.95+0.2+1.275,4353,721516+3,205396,604+11.238799+870116108+84,716633+4,083
08/3015.75+0.15+0.965,9204,5662,230+2,336393,441+11.1432048+27220429+1755,0902,307+2,783
08/2915.6+0.1+0.655,2142,7391,561+1,178390,728+11.061,593109+1,484183227-444,5151,897+2,618
08/2815.5-0.1-0.642,4291,512720+792389,484+11.031620+162920-111,683740+943
08/2715.6+0.05+0.323,4671,050956+94388,598+111,27010+1,260275284-92,5951,250+1,345
08/2615.55+0.25+1.635,6754,219921+3,298388,502+1142113+408113121-84,7531,055+3,698
08/2315.3+0+02,4341,057670+387385,134+10.97080+7085087-371,815757+1,058
08/2215.3+0+01,658874661+213384,621+10.8923031+1997429+451,178721+457
08/2115.3+0.1+0.663,4511,5871,407+180384,775+11.1673518+7172736-92,3491,461+888
08/2015.2+0+02,105628789-161384,519+11.1558065+5155445+91,262899+363
08/1915.2-0.05-0.332,3847851,061-276384,534+11.1550091+409086-861,2851,238+47
08/1615.25+0+03,2472,317821+1,496384,453+11.15035-359422+722,411878+1,533
08/1515.25-0.25-1.614,2369542,786-1,832382,907+11.111,7450+1,74536146-1102,7352,932-197
08/1415.5+0.25+1.646,5465,303663+4,640384,581+11.1660634+572171127+446,080824+5,256
08/1315.25+0.1+0.665,3551,7141,815-101380,157+11.032,33717+2,3204914+354,1001,846+2,254
08/1215.15+0+04,3901,0591,795-736380,120+11.032,0020+2,0024769-223,1081,864+1,244
08/0915.15+0.2+1.347,9974,2372,673+1,564380,927+11.052,00013+1,98785554-4696,3223,240+3,082
08/0814.95+0.3+2.056,3234,3632,167+2,196379,440+11.017010+701226355-1295,2902,522+2,768
08/0714.65+0.25+1.747,7943,8842,564+1,320381,279+11.061,32731+1,296167203-365,3782,798+2,580
08/0614.4+0.15+1.0512,7105,3116,137-826379,685+11.013,3460+3,346366378-129,0236,515+2,508
08/0514.25-1-6.5616,9875,9969,358-3,362380,855+11.053,2110+3,2113971,040-6439,60410,398-794
08/0215.25-0.2-1.297,7693,2502,477+773383,767+11.131,5000+1,500727925-1985,4773,402+2,075
08/0115.45+0.25+1.646,0693,744876+2,868384,106+11.141,0000+1,00027981+1985,023957+4,066
07/3115.2+0+06,0492,3952,573-178381,384+11.061,8530+1,85314231+1114,3902,604+1,786
07/3015.2-0.1-0.658,3432,5744,782-2,208381,769+11.072,6160+2,616212391-1795,4025,173+229
07/2915.3+0.3+28,4926,2091,440+4,769383,832+11.138500+850542,176-2,1227,1133,616+3,497
07/2615-0.2-1.3210,5484,2362,613+1,623377,909+10.962,8015+2,7963224,905-4,5837,3597,523-164
07/2315.2+0.2+1.337,4091,9974,257-2,260376,246+10.913,0800+3,08096129-335,1734,386+787
07/2215+0+09,3553,6272,311+1,316377,666+10.962,2460+2,246656496+1606,5292,807+3,722
07/1915-0.45-2.9114,9723,01810,103-7,085375,501+10.893,4900+3,490274354-806,78210,457-3,675
07/1815.45+0.2+1.3110,5525,4533,903+1,550381,638+11.072,4390+2,439681475+2068,5734,378+4,195
07/1715.25-0.25-1.6111,1302,0175,955-3,938379,048+111,832162+1,67014897+513,9976,214-2,217
07/1615.5-0.25-1.5918,1464,6256,581-1,956381,887+11.085,3006,338-1,0389661+3510,02112,980-2,959
07/1515.75-0.16-1.0148,55932,9639,653+23,310384,450+11.151,0314,000-2,9692,77815,324-12,54636,77228,977+7,795
07/1217.05-0.05-0.2923,0524,32511,156-6,831361,231+10.481,1240+1,1246881,776-1,0886,13712,932-6,795
07/1117.1+0+022,2185,37610,260-4,884367,547+10.661,2190+1,2193,0311,428+1,6039,62611,688-2,062
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來