2889
15.3
TWD+0.20 (1.32%)
2025.09.12收盤
國票金－法人買賣
國票金最新法人買賣狀況
整理國票金最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進108張、佔全市場比重的2.96%；其中外資買進108張、佔全市場比重的2.96%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出221張、佔全市場比重的6.06%；其中外資賣出218張、佔全市場比重的5.98%；自營商賣出3張、佔全市場比重的0.08%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國票金持股淨買入(+)/淨賣出(-)張數為-113張，均價為NT$15.28元。
開盤價
15.15
收盤價
15.3
當日範圍
15.15 - 15.35
成交張數
3,644
開盤價(昨)
15.2
收盤價(昨)
15.1
昨日範圍
14.95 - 15.25
成交張數(昨)
3,389
成交金額
5567.76萬
成交金額(昨)
5124.31萬
52週範圍
11.75 - 17.25
發行股數
36億
市值
556億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
15.15
收盤價
15.3
成交張數
3,644
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 108 | 218 | -110 | 買→連3賣 |
| 金額(元) | 165.0萬 | 333.1萬 | -168萬 | ||
| 均價(元) | 15.28 | 15.28 | 15.28 | ||
| 佔成交比重(%) | 3.0% | 6.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.28 | 15.28 | 15.28 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 3 | -3 | 連2買→連2賣 |
| 金額(元) | 0 | 4.6萬 | -5萬 | ||
| 均價(元) | 15.28 | 15.28 | 15.28 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 108 | 221 | -113 | 買→連3賣 |
| 金額(元) | 165.0萬 | 337.7萬 | -173萬 | ||
| 均價(元) | 15.28 | 15.28 | 15.28 | ||
| 佔成交比重(%) | 3.0% | 6.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
15.15
收盤價
15.3
成交張數
3,644
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 15.3 | +0.2 | +1.32 | 3,644 | 108 | 218 | -110 | 335,111 | +9.22 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 221 | -113 |
| 2025/09/11 | 15.1 | -0.1 | -0.66 | 3,389 | 1,140 | 1,938 | -798 | 333,947 | +9.19 | 0 | 43 | -43 | 139 | 178 | -39 | 1,279 | 2,159 | -880 |
| 2025/09/10 | 15.2 | +0 | +0 | 2,041 | 798 | 1,195 | -397 | 334,345 | +9.2 | 0 | 35 | -35 | 136 | 112 | +24 | 934 | 1,342 | -408 |
| 2025/09/09 | 15.2 | +0.05 | +0.33 | 2,856 | 1,424 | 834 | +590 | 334,540 | +9.21 | 0 | 19 | -19 | 71 | 51 | +20 | 1,495 | 904 | +591 |
| 2025/09/08 | 15.15 | +0 | +0 | 3,872 | 1,210 | 2,479 | -1,269 | 333,741 | +9.18 | 0 | 0 | +0 | 0 | 7 | -7 | 1,210 | 2,486 | -1,276 |
| 2025/09/05 | 15.15 | +0 | +0 | 1,457 | 487 | 948 | -461 | 332,543 | +9.41 | 13 | 5 | +8 | 47 | 3 | +44 | 547 | 956 | -409 |
| 2025/09/04 | 15.15 | -0.25 | -1.62 | 3,005 | 396 | 1,911 | -1,515 | 332,934 | +9.43 | 0 | 0 | +0 | 12 | 21 | -9 | 408 | 1,932 | -1,524 |
| 2025/09/03 | 15.4 | +0.05 | +0.33 | 1,408 | 543 | 564 | -21 | 334,378 | +9.47 | 0 | 0 | +0 | 45 | 42 | +3 | 588 | 606 | -18 |
| 2025/09/02 | 15.35 | -0.05 | -0.32 | 2,786 | 781 | 1,664 | -883 | 334,422 | +9.47 | 1 | 0 | +1 | 46 | 5 | +41 | 828 | 1,669 | -841 |
| 2025/09/01 | 15.4 | -0.1 | -0.65 | 3,265 | 1,157 | 2,170 | -1,013 | 335,325 | +9.49 | 8 | 11 | -3 | 95 | 65 | +30 | 1,260 | 2,246 | -986 |
| 2025/08/29 | 15.5 | +0 | +0 | 4,210 | 2,143 | 2,286 | -143 | 336,290 | +9.52 | 20 | 14 | +6 | 210 | 70 | +140 | 2,373 | 2,370 | +3 |
| 2025/08/28 | 15.5 | -0.1 | -0.64 | 2,715 | 1,279 | 961 | +318 | 336,376 | +9.52 | 1 | 6 | -5 | 76 | 101 | -25 | 1,356 | 1,068 | +288 |
| 2025/08/27 | 15.6 | +0.2 | +1.3 | 2,176 | 889 | 569 | +320 | 336,018 | +9.51 | 0 | 0 | +0 | 129 | 20 | +109 | 1,018 | 589 | +429 |
| 2025/08/26 | 15.4 | -0.25 | -1.6 | 4,900 | 2,997 | 4,127 | -1,130 | 335,624 | +9.5 | 0 | 0 | +0 | 129 | 0 | +129 | 3,126 | 4,127 | -1,001 |
| 2025/08/25 | 15.65 | -0.15 | -0.95 | 2,176 | 494 | 1,118 | -624 | 336,246 | +9.52 | 9 | 0 | +9 | 0 | 4 | -4 | 503 | 1,122 | -619 |
| 2025/08/22 | 15.8 | +0.3 | +1.94 | 3,355 | 2,202 | 1,542 | +660 | 336,797 | +9.54 | 0 | 0 | +0 | 52 | 21 | +31 | 2,254 | 1,563 | +691 |
| 2025/08/21 | 15.5 | -0.15 | -0.96 | 1,508 | 332 | 814 | -482 | 335,861 | +9.51 | 0 | 0 | +0 | 0 | 54 | -54 | 332 | 868 | -536 |
| 2025/08/20 | 15.65 | -0.05 | -0.32 | 3,750 | 1,634 | 1,373 | +261 | 336,295 | +9.52 | 5 | 1 | +4 | 137 | 118 | +19 | 1,776 | 1,492 | +284 |
| 2025/08/19 | 15.7 | -0.35 | -2.18 | 2,409 | 838 | 1,274 | -436 | 335,921 | +9.51 | 0 | 15 | -15 | 32 | 61 | -29 | 870 | 1,350 | -480 |
| 2025/08/18 | 16.05 | -0.2 | -1.23 | 9,408 | 1,390 | 2,261 | -871 | 336,328 | +9.52 | 52 | 0 | +52 | 17 | 53 | -36 | 1,459 | 2,314 | -855 |
| 2025/08/15 | 16.25 | +0.25 | +1.56 | 9,004 | 4,099 | 2,956 | +1,143 | 337,087 | +9.54 | 0 | 24 | -24 | 88 | 129 | -41 | 4,187 | 3,109 | +1,078 |
| 2025/08/14 | 16 | +0.1 | +0.63 | 6,379 | 3,192 | 1,746 | +1,446 | 335,996 | +9.51 | 53 | 0 | +53 | 143 | 140 | +3 | 3,388 | 1,886 | +1,502 |
| 2025/08/13 | 15.9 | +0.55 | +3.58 | 7,848 | 5,105 | 2,839 | +2,266 | 334,133 | +9.46 | 76 | 1 | +75 | 237 | 33 | +204 | 5,418 | 2,873 | +2,545 |
| 2025/08/12 | 15.35 | +0.2 | +1.32 | 5,566 | 3,527 | 3,038 | +489 | 331,740 | +9.39 | 34 | 0 | +34 | 41 | 56 | -15 | 3,602 | 3,094 | +508 |
| 2025/08/11 | 15.15 | +0.15 | +1 | 5,195 | 3,327 | 2,910 | +417 | 331,130 | +9.37 | 71 | 5 | +66 | 118 | 0 | +118 | 3,516 | 2,915 | +601 |
| 2025/08/08 | 15 | +0.2 | +1.35 | 7,174 | 5,041 | 4,368 | +673 | 330,764 | +9.36 | 50 | 7 | +43 | 109 | 130 | -21 | 5,200 | 4,505 | +695 |
| 2025/08/07 | 14.8 | -0.05 | -0.34 | 4,575 | 1,512 | 2,671 | -1,159 | 330,207 | +9.35 | 60 | 2 | +58 | 33 | 86 | -53 | 1,605 | 2,759 | -1,154 |
| 2025/08/06 | 14.85 | +0.15 | +1.02 | 6,015 | 3,353 | 4,266 | -913 | 331,212 | +9.38 | 66 | 1 | +65 | 0 | 35 | -35 | 3,419 | 4,302 | -883 |
| 2025/08/05 | 14.7 | +0.15 | +1.03 | 5,067 | 2,323 | 3,440 | -1,117 | 331,877 | +9.4 | 52 | 1 | +51 | 5 | 85 | -80 | 2,380 | 3,526 | -1,146 |
| 2025/08/04 | 14.55 | +0.05 | +0.34 | 5,229 | 2,732 | 3,053 | -321 | 332,974 | +9.43 | 74 | 0 | +74 | 0 | 123 | -123 | 2,806 | 3,176 | -370 |
| 2025/08/01 | 14.5 | -0.05 | -0.34 | 4,375 | 1,272 | 2,985 | -1,713 | 333,207 | +9.43 | 13 | 3 | +10 | 117 | 39 | +78 | 1,402 | 3,027 | -1,625 |
| 2025/07/31 | 14.55 | -0.15 | -1.02 | 5,515 | 1,964 | 3,477 | -1,513 | 333,138 | +9.43 | 0 | 3 | -3 | 191 | 59 | +132 | 2,155 | 3,539 | -1,384 |
| 2025/07/30 | 14.7 | -0.1 | -0.68 | 3,622 | 593 | 2,290 | -1,697 | 334,540 | +9.47 | 0 | 41 | -41 | 136 | 3 | +133 | 729 | 2,334 | -1,605 |
| 2025/07/29 | 14.8 | -1.05 | -2.09 | 7,545 | 1,672 | 5,620 | -3,948 | 336,315 | +9.52 | 0 | 4 | -4 | 181 | 36 | +145 | 1,853 | 5,660 | -3,807 |
| 2025/07/28 | 15.85 | -0.25 | -5.09 | 12,740 | 2,979 | 4,649 | -1,670 | 340,548 | +9.64 | 13 | 0 | +13 | 200 | 34 | +166 | 3,192 | 4,683 | -1,491 |
| 2025/07/25 | 16.7 | -0.25 | +2.14 | 7,596 | 1,713 | 4,057 | -2,344 | 342,171 | +9.69 | 0 | 1 | -1 | 24 | 181 | -157 | 1,737 | 4,239 | -2,502 |
| 2025/07/24 | 16.35 | -0.15 | -0.91 | 7,686 | 2,984 | 4,641 | -1,657 | 345,941 | +9.79 | 0 | 5 | -5 | 119 | 58 | +61 | 3,103 | 4,704 | -1,601 |
| 2025/07/23 | 16.5 | +0.3 | +1.85 | 76,298 | 1,884 | 2,618 | -734 | 348,507 | +9.87 | 0 | 8 | -8 | 534 | 0 | +534 | 2,418 | 2,626 | -208 |
| 2025/07/22 | 16.2 | -0.2 | -1.22 | 7,550 | 1,189 | 4,047 | -2,858 | 352,231 | +9.97 | 0 | 3 | -3 | 166 | 50 | +116 | 1,355 | 4,100 | -2,745 |
| 2025/07/21 | 16.4 | -0.3 | -1.8 | 25,309 | 4,088 | 13,279 | -9,191 | 357,653 | +10.13 | 0 | 0 | +0 | 37 | 443 | -406 | 4,125 | 13,722 | -9,597 |
| 2025/07/18 | 16.7 | +0.2 | +1.21 | 18,528 | 2,363 | 10,016 | -7,653 | 365,132 | +10.34 | 0 | 0 | +0 | 140 | 41 | +99 | 2,503 | 10,057 | -7,554 |
| 2025/07/17 | 16.5 | +0.3 | +1.85 | 15,749 | 1,795 | 5,946 | -4,151 | 370,972 | +10.5 | 0 | 106 | -106 | 294 | 10 | +284 | 2,089 | 6,062 | -3,973 |
| 2025/07/16 | 16.2 | +0.1 | +0.62 | 17,053 | 4,188 | 5,690 | -1,502 | 374,047 | +10.59 | 0 | 5 | -5 | 299 | 63 | +236 | 4,487 | 5,758 | -1,271 |
| 2025/07/15 | 16.1 | +0 | +0 | 26,318 | 3,655 | 14,935 | -11,280 | 384,753 | +10.89 | 0 | 3 | -3 | 259 | 50 | +209 | 3,914 | 14,988 | -11,074 |
| 2025/07/14 | 16.1 | -0.2 | -1.23 | 20,843 | 3,845 | 10,379 | -6,534 | 396,257 | +11.22 | 0 | 141 | -141 | 11 | 254 | -243 | 3,856 | 10,774 | -6,918 |
| 2025/07/11 | 16.3 | +0.2 | +1.24 | 40,578 | 21,355 | 8,127 | +13,228 | 402,788 | +11.4 | 0 | 2,515 | -2,515 | 115 | 0 | +115 | 21,470 | 10,642 | +10,828 |
| 2025/07/10 | 16.1 | +0.35 | +2.22 | 68,588 | 22,424 | 19,585 | +2,839 | 389,507 | +11.03 | 0 | 2,502 | -2,502 | 277 | 75 | +202 | 22,701 | 22,162 | +539 |
| 2025/07/09 | 15.75 | -1.5 | -8.7 | 217,037 | 39,715 | 54,781 | -15,066 | 386,343 | +10.94 | 0 | 3,004 | -3,004 | 62 | 2,685 | -2,623 | 39,777 | 60,470 | -20,693 |
| 2025/07/08 | 17.25 | +1.55 | +9.87 | 108,959 | 2,391 | 3,357 | -966 | 400,781 | +11.35 | 0 | 6,026 | -6,026 | 2,453 | 0 | +2,453 | 4,844 | 9,383 | -4,539 |
| 2025/07/07 | 15.7 | +1.4 | +9.79 | 71,729 | 3,917 | 8,413 | -4,496 | 405,735 | +11.49 | 0 | 3,500 | -3,500 | 256 | 2 | +254 | 4,173 | 11,915 | -7,742 |
| 2025/07/04 | 14.3 | +0.6 | +4.38 | 27,671 | 10,540 | 3,507 | +7,033 | 410,309 | +11.62 | 0 | 2,500 | -2,500 | 39 | 5 | +34 | 10,579 | 6,012 | +4,567 |
| 2025/07/03 | 13.7 | +0.1 | +0.74 | 7,608 | 5,201 | 2,383 | +2,818 | 403,167 | +11.41 | 0 | 2,200 | -2,200 | 45 | 58 | -13 | 5,246 | 4,641 | +605 |
| 2025/07/02 | 13.6 | +0 | +0 | 5,236 | 3,325 | 1,796 | +1,529 | 400,348 | +11.33 | 0 | 2,203 | -2,203 | 0 | 53 | -53 | 3,325 | 4,052 | -727 |
| 2025/07/01 | 13.6 | +0.15 | +1.12 | 6,244 | 4,170 | 2,431 | +1,739 | 398,783 | +11.29 | 0 | 2,200 | -2,200 | 244 | 26 | +218 | 4,414 | 4,657 | -243 |
| 2025/06/30 | 13.45 | -0.1 | -0.74 | 4,589 | 2,688 | 3,687 | -999 | 396,936 | +11.24 | 0 | 119 | -119 | 47 | 266 | -219 | 2,735 | 4,072 | -1,337 |
| 2025/06/27 | 13.55 | +0.1 | +0.74 | 5,947 | 3,676 | 2,899 | +777 | 397,916 | +11.27 | 0 | 152 | -152 | 0 | 526 | -526 | 3,676 | 3,577 | +99 |
| 2025/06/26 | 13.45 | +0.1 | +0.75 | 4,567 | 2,781 | 2,227 | +554 | 397,350 | +11.25 | 0 | 11 | -11 | 0 | 265 | -265 | 2,781 | 2,503 | +278 |
| 2025/06/25 | 13.35 | +0.15 | +1.14 | 6,109 | 4,034 | 2,452 | +1,582 | 396,952 | +11.24 | 0 | 135 | -135 | 0 | 10 | -10 | 4,034 | 2,597 | +1,437 |
| 2025/06/24 | 13.2 | +0.05 | +0.38 | 6,434 | 3,328 | 5,174 | -1,846 | 395,338 | +11.19 | 0 | 84 | -84 | 57 | 0 | +57 | 3,385 | 5,258 | -1,873 |
| 2025/06/23 | 13.15 | -0.2 | -1.5 | 4,100 | 908 | 2,637 | -1,729 | 397,172 | +11.24 | 0 | 7 | -7 | 0 | 104 | -104 | 908 | 2,748 | -1,840 |
| 2025/06/20 | 13.35 | -0.2 | -1.48 | 33,290 | 27,402 | 31,544 | -4,142 | 399,002 | +11.3 | 0 | 0 | +0 | 0 | 54 | -54 | 27,402 | 31,598 | -4,196 |
| 2025/06/19 | 13.55 | +0.1 | +0.74 | 6,844 | 4,068 | 4,777 | -709 | 404,390 | +11.45 | 0 | 11 | -11 | 0 | 481 | -481 | 4,068 | 5,269 | -1,201 |
| 2025/06/18 | 13.45 | +0.05 | +0.37 | 7,126 | 3,657 | 4,592 | -935 | 405,633 | +11.48 | 0 | 0 | +0 | 433 | 86 | +347 | 4,090 | 4,678 | -588 |
| 2025/06/17 | 13.4 | -0.1 | -0.74 | 7,395 | 3,563 | 4,385 | -822 | 406,826 | +11.52 | 0 | 2 | -2 | 70 | 227 | -157 | 3,633 | 4,614 | -981 |
| 2025/06/16 | 13.5 | -0.15 | -1.1 | 6,641 | 3,328 | 3,773 | -445 | 407,529 | +11.54 | 0 | 0 | +0 | 50 | 264 | -214 | 3,378 | 4,037 | -659 |
| 2025/06/13 | 13.65 | -0.3 | -2.15 | 11,027 | 5,929 | 7,540 | -1,611 | 408,832 | +11.57 | 0 | 43 | -43 | 2 | 368 | -366 | 5,931 | 7,951 | -2,020 |
| 2025/06/12 | 13.95 | +0 | +0 | 88,874 | 40,568 | 17,361 | +23,207 | 411,889 | +11.66 | 0 | 50,451 | -50,451 | 39 | 79 | -40 | 40,607 | 67,891 | -27,284 |
| 2025/06/11 | 13.95 | -0.35 | -2.45 | 102,586 | 37,060 | 23,497 | +13,563 | 388,857 | +11.01 | 0 | 51,673 | -51,673 | 59 | 397 | -338 | 37,119 | 75,567 | -38,448 |
| 2025/06/10 | 14.3 | +0.9 | +6.72 | 123,280 | 44,322 | 31,590 | +12,732 | 377,836 | +10.7 | 0 | 49,224 | -49,224 | 523 | 278 | +245 | 44,845 | 81,092 | -36,247 |
| 2025/06/09 | 13.4 | +0.65 | +5.1 | 78,782 | 27,977 | 10,284 | +17,693 | 364,303 | +10.31 | 0 | 50,506 | -50,506 | 216 | 17 | +199 | 28,193 | 60,807 | -32,614 |
| 2025/06/06 | 12.75 | +0.15 | +1.19 | 68,068 | 11,145 | 7,408 | +3,737 | 346,098 | +9.8 | 0 | 50,479 | -50,479 | 70 | 331 | -261 | 11,215 | 58,218 | -47,003 |
| 2025/06/05 | 12.6 | -0.15 | -1.18 | 68,044 | 18,535 | 7,464 | +11,071 | 342,134 | +9.69 | 0 | 50,461 | -50,461 | 873 | 687 | +186 | 19,408 | 58,612 | -39,204 |
| 2025/06/04 | 12.75 | +0.05 | +0.39 | 71,254 | 22,004 | 7,579 | +14,425 | 331,022 | +9.37 | 0 | 50,454 | -50,454 | 1,033 | 570 | +463 | 23,037 | 58,603 | -35,566 |
| 2025/06/03 | 12.7 | -0.05 | -0.39 | 5,030 | 2,106 | 1,242 | +864 | 316,421 | +8.96 | 0 | 739 | -739 | 710 | 446 | +264 | 2,816 | 2,427 | +389 |
| 2025/06/02 | 12.75 | +0.25 | +2 | 3,299 | 1,927 | 1,503 | +424 | 315,533 | +8.93 | 0 | 65 | -65 | 16 | 187 | -171 | 1,943 | 1,755 | +188 |
| 2025/05/29 | 12.5 | -0.1 | -0.79 | 2,743 | 1,124 | 1,810 | -686 | 315,109 | +8.92 | 0 | 0 | +0 | 239 | 3 | +236 | 1,363 | 1,813 | -450 |
| 2025/05/28 | 12.6 | +0.3 | +2.44 | 3,952 | 3,106 | 311 | +2,795 | 311,558 | +8.82 | 0 | 25 | -25 | 7 | 4 | +3 | 3,113 | 340 | +2,773 |
| 2025/05/27 | 12.3 | -0.15 | -1.2 | 2,212 | 482 | 1,241 | -759 | 308,604 | +8.74 | 0 | 0 | +0 | 5 | 411 | -406 | 487 | 1,652 | -1,165 |
| 2025/05/26 | 12.45 | +0.05 | +0.4 | 2,842 | 1,590 | 738 | +852 | 309,363 | +8.76 | 0 | 64 | -64 | 2 | 462 | -460 | 1,592 | 1,264 | +328 |
| 2025/05/23 | 12.4 | +0.05 | +0.4 | 1,059 | 419 | 387 | +32 | 308,472 | +8.73 | 0 | 0 | +0 | 0 | 14 | -14 | 419 | 401 | +18 |
| 2025/05/22 | 12.35 | -0.15 | -1.2 | 2,203 | 1,345 | 371 | +974 | 308,362 | +8.73 | 0 | 83 | -83 | 0 | 134 | -134 | 1,345 | 588 | +757 |
| 2025/05/21 | 12.5 | +0.15 | +1.21 | 3,103 | 1,896 | 706 | +1,190 | 307,340 | +8.7 | 173 | 2 | +171 | 21 | 84 | -63 | 2,090 | 792 | +1,298 |
| 2025/05/20 | 12.35 | +0.1 | +0.82 | 2,342 | 1,597 | 486 | +1,111 | 298,358 | +8.45 | 2 | 2 | +0 | 99 | 0 | +99 | 1,698 | 488 | +1,210 |
| 2025/05/19 | 12.25 | +0 | +0 | 2,103 | 855 | 535 | +320 | 297,222 | +8.41 | 0 | 0 | +0 | 17 | 305 | -288 | 872 | 840 | +32 |
| 2025/05/16 | 12.25 | +0 | +0 | 2,334 | 589 | 778 | -189 | 296,902 | +8.41 | 0 | 163 | -163 | 25 | 311 | -286 | 614 | 1,252 | -638 |
| 2025/05/15 | 12.25 | -0.05 | -0.41 | 1,742 | 430 | 497 | -67 | 297,090 | +8.41 | 0 | 60 | -60 | 8 | 1 | +7 | 438 | 558 | -120 |
| 2025/05/14 | 12.3 | +0.05 | +0.41 | 1,919 | 969 | 547 | +422 | 297,157 | +8.41 | 0 | 73 | -73 | 45 | 0 | +45 | 1,014 | 620 | +394 |
| 2025/05/13 | 12.25 | -0.05 | -0.41 | 2,406 | 723 | 1,147 | -424 | 296,536 | +8.4 | 0 | 0 | +0 | 39 | 26 | +13 | 762 | 1,173 | -411 |
| 2025/05/12 | 12.3 | +0.05 | +0.41 | 2,050 | 1,179 | 297 | +882 | 296,959 | +8.41 | 0 | 33 | -33 | 30 | 0 | +30 | 1,209 | 330 | +879 |
| 2025/05/09 | 12.25 | +0.15 | +1.24 | 3,198 | 1,451 | 858 | +593 | 296,077 | +8.38 | 0 | 183 | -183 | 11 | 0 | +11 | 1,462 | 1,041 | +421 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
