TWD

+0.05 (0.41%)

2025.01.22收盤

新光金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新光金最新資券變化狀況

整理新光金最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-26,598張，其中買進457張、賣出1,984張、現償25,071張。累積至收盤新光金融資餘額為172,632張，狀態為「增-連3減」。

融券部分淨增減為-37張，其中買進47張、賣出15張、現償5張。累積至收盤新光金融券餘額為1,754張，狀態為「連2增-減」。

借券賣出部分淨增減為+727張，其中賣出1,373張、還券646張、調整0張。累積至收盤新光金借券賣出餘額為25,183張。

開盤價

12.3

收盤價

12.3

當日範圍

12.2 - 12.3

成交張數

55,880

開盤價(昨)

12.15

收盤價(昨)

12.25

昨日範圍

12.1 - 12.25

成交張數(昨)

62,651

成交金額

6.85億

成交金額(昨)

7.64億

52週範圍

8.03 - 13.5

發行股數

172億

市值

2110億

資券變化－當日

資料時間：2025/01/22

開盤價

12.3

收盤價

12.3

成交張數

55,880

01/22當日	融資(張)	融券(張
買進	457	47
賣出	1,984	15
現償	25,071	5
增減	-26,598	-37
餘額	172,632	1,754
使用率	3.9%	0.0%
連增連減	增→連3減	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

01/22當日	借券賣出(張)
賣出	1,373
還券	646
調整	0
增減	+727
餘額	25,183
次日限額	13,260

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

12.3

收盤價

12.3

成交張數

55,880

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	12.3	+0.05	+0.41	55,880	457	1,984	25,071	-26,598	172,632	4,428,119	3.9	47	15	5	-37	1,754	0.04	1,373	646	0	+727	25,183	13,260	0	0	1.02	21.55
2025/01/21	12.25	+0.15	+1.24	62,651	662	573	18,909	-18,820	199,230	4,428,119	4.5	0	12	0	+12	1,791	0.04	112	710	0	-598	24,456	13,319	0	0	0.9	4.38
2025/01/20	12.1	+0.05	+0.41	65,047	1,012	9,998	2	-8,988	218,050	4,428,119	4.92	1	9	0	+8	1,779	0.04	0	3,381	0	-3,381	25,054	13,146	0	0	0.82	10.96
2025/01/17	12.05	+0	+0	29,848	1,719	983	21	+715	227,038	4,428,119	5.13	4	2	0	-2	1,771	0.04	2,423	18	0	+2,405	28,435	12,906	0	0	0.78	18.98
2025/01/16	12.05	+0.1	+0.84	62,111	107	9,100	1	-8,994	226,323	4,428,119	5.11	2	1	0	-1	1,773	0.04	2,334	10,495	0	-8,161	26,030	13,070	11	0.02	0.78	21.49
2025/01/15	11.95	+0.05	+0.42	43,277	46	8,416	0	-8,370	235,317	4,428,119	5.31	0	2	0	+2	1,774	0.04	120	47	0	+73	34,191	13,124	0	0	0.75	33.96
2025/01/14	11.9	+0.1	+0.85	23,552	208	3,047	77	-2,916	243,687	4,428,119	5.5	11	1	0	-10	1,772	0.04	610	50	0	+560	34,118	13,057	1	0	0.73	19.42
2025/01/13	11.8	-0.1	-0.84	65,181	394	1,443	0	-1,049	246,603	4,428,094	5.57	43	10	0	-33	1,782	0.04	5,240	0	0	+5,240	33,558	13,318	0	0	0.72	14.45
2025/01/10	11.9	-0.15	-1.24	53,304	1,636	4,053	55	-2,472	247,652	4,428,094	5.59	7	4	0	-3	1,815	0.04	7,095	3	0	+7,092	28,318	13,081	1	0	0.73	28.59
2025/01/09	12.05	+0.05	+0.42	89,247	658	2,255	0	-1,597	250,124	4,428,094	5.65	26	10	4	-20	1,818	0.04	1,157	13	0	+1,144	21,226	12,886	51	0.06	0.73	35.25
2025/01/08	12	+0	+0	36,660	318	1,449	0	-1,131	251,721	4,428,094	5.68	0	8	0	+8	1,838	0.04	1,156	337	0	+819	20,082	12,393	1	0	0.73	26.21
2025/01/07	12	+0.05	+0.42	40,940	397	312	80	+5	252,852	4,428,094	5.71	0	1	3	-2	1,830	0.04	1,190	215	0	+975	19,263	12,448	0	0	0.72	20.33
2025/01/06	11.95	+0.05	+0.42	55,910	180	1,659	0	-1,479	252,847	4,428,094	5.71	0	1	0	+1	1,832	0.04	13	749	0	-736	18,288	13,091	0	0	0.72	15.71
2025/01/03	11.9	+0.05	+0.42	64,651	294	1,248	0	-954	254,326	4,428,094	5.74	5	1	0	-4	1,831	0.04	0	0	0	+0	19,024	13,068	0	0	0.72	9.91
2025/01/02	11.85	+0.05	+0.42	38,650	1,354	303	0	+1,051	255,280	4,428,094	5.77	5	11	0	+6	1,835	0.04	42	699	0	-657	19,024	12,787	0	0	0.72	40.11
2024/12/31	11.8	-0.05	-0.42	50,364	243	567	19	-343	254,229	4,428,094	5.74	0	16	0	+16	1,829	0.04	8	1,104	0	-1,096	19,681	13,207	0	0	0.72	42.65
2024/12/30	11.85	+0	+0	38,092	170	387	0	-217	254,572	4,428,094	5.75	0	1	0	+1	1,813	0.04	17	27	0	-10	20,777	13,221	10	0.03	0.71	23.33
2024/12/27	11.85	+0	+0	34,140	7,011	626	570	+5,815	254,789	4,428,094	5.75	1	0	0	-1	1,812	0.04	86	707	0	-621	20,787	13,395	0	0	0.71	27.54
2024/12/26	11.85	+0	+0	23,608	59	86	700	-727	248,974	4,428,094	5.62	0	0	1	-1	1,813	0.04	13	2,030	0	-2,017	21,408	13,457	0	0	0.73	32.78
2024/12/25	11.85	+0	+0	30,008	315	3,772	0	-3,457	249,701	4,428,094	5.64	0	0	1	-1	1,814	0.04	0	63	0	-63	23,425	13,805	0	0	0.73	21.99
2024/12/24	11.85	+0	+0	21,576	522	531	0	-9	253,158	4,428,094	5.72	0	0	0	+0	1,815	0.04	18	53	0	-35	23,488	13,955	0	0	0.72	44.12
2024/12/23	11.85	+0.25	+2.16	44,917	643	12,305	295	-11,957	253,167	4,428,094	5.72	5	1	0	-4	1,815	0.04	40	0	0	+40	23,523	14,402	0	0	0.72	10.02
2024/12/20	11.6	-0.15	-1.28	42,794	11,800	631	0	+11,169	265,124	4,428,094	5.99	20	2	1	-19	1,819	0.04	3,431	500	0	+2,931	23,483	14,213	0	0	0.69	13.89
2024/12/19	11.75	-0.15	-1.26	43,833	1,278	895	0	+383	253,955	4,428,094	5.74	3	0	0	-3	1,838	0.04	2,941	32	0	+2,909	20,552	14,167	0	0	0.72	6.65
2024/12/18	11.9	-0.05	-0.42	47,013	583	228	703	-348	253,572	4,428,094	5.73	10	7	0	-3	1,841	0.04	2,566	0	0	+2,566	17,643	14,243	0	0	0.73	16.27
2024/12/17	11.95	+0	+0	30,003	94	2,656	415	-2,977	253,920	4,428,094	5.73	0	0	0	+0	1,844	0.04	1,601	978	0	+623	15,077	14,257	0	0	0.73	33.16
2024/12/16	11.95	+0	+0	21,172	4,738	1,631	115	+2,992	256,897	4,428,094	5.8	0	0	0	+0	1,844	0.04	127	58	0	+69	14,454	14,570	0	0	0.72	12.46
2024/12/13	11.95	-0.05	-0.42	33,522	83	8,072	6	-7,995	253,905	4,428,094	5.73	20	0	0	-20	1,844	0.04	288	2,199	0	-1,911	14,385	14,898	0	0	0.73	24.52
2024/12/12	12	+0.1	+0.84	41,272	672	1,091	440	-859	261,900	4,428,094	5.91	20	28	3	+5	1,864	0.04	215	119	0	+96	16,296	15,309	0	0	0.71	29.79
2024/12/11	11.9	-0.05	-0.42	36,749	243	4,834	1	-4,592	262,759	4,410,825	5.96	30	1	0	-29	1,859	0.04	239	0	0	+239	16,200	15,366	0	0	0.71	22.79
2024/12/10	11.95	-0.05	-0.42	61,786	5,060	3,290	105	+1,665	267,351	4,410,825	6.06	1	26	0	+25	1,888	0.04	337	47	0	+290	15,961	15,705	0	0	0.71	30.29
2024/12/09	12	+0.1	+0.84	45,367	7,232	4,077	20	+3,135	265,686	4,410,825	6.02	0	55	0	+55	1,863	0.04	208	0	-4,252	+208	15,671	15,459	0	0	0.7	19.93
2024/12/06	11.9	+0	+0	41,008	202	1,556	158	-1,512	262,551	4,410,825	5.95	1	31	0	+30	1,808	0.04	1,421	0	0	+1,421	19,715	15,337	0	0	0.69	29.75
2024/12/05	11.9	+0.05	+0.42	46,324	1,007	1,980	15,320	-16,293	264,063	4,410,825	5.99	1	1	0	+0	1,778	0.04	1,829	254	0	+1,575	18,294	15,309	4	0.01	0.67	17.87
2024/12/04	11.85	+0.1	+0.85	67,464	1,471	2,666	5	-1,200	280,356	4,410,825	6.36	5	3	130	-132	1,778	0.04	1,465	183	0	+1,282	16,719	15,408	1	0	0.63	26.19
2024/12/03	11.75	+0.15	+1.29	36,547	76	1,446	0	-1,370	281,556	4,410,825	6.38	0	0	0	+0	1,910	0.04	598	194	0	+404	15,437	15,481	2	0.01	0.68	8.51
2024/12/02	11.6	+0.05	+0.43	49,679	547	299	11,374	-11,126	282,926	4,410,825	6.41	81	81	25	-25	1,910	0.04	1,756	128	-3,498	+1,628	15,033	15,832	2	0	0.68	37.02
2024/11/29	11.55	-0.15	-1.28	41,517	11,784	303	2	+11,479	294,052	4,410,825	6.67	5	52	44	+3	1,935	0.04	1,504	10	0	+1,494	16,903	16,187	0	0	0.66	19.94
2024/11/28	11.7	-0.05	-0.43	33,774	1,946	894	0	+1,052	282,573	4,410,825	6.41	3	1	2,266	-2,268	1,932	0.04	66	118	0	-52	15,409	16,612	0	0	0.68	25.78
2024/11/27	11.75	-0.1	-0.84	39,997	289	1,554	0	-1,265	281,521	4,410,825	6.38	17	3	1,395	-1,409	4,200	0.1	19	438	0	-419	15,461	18,118	7	0.02	1.49	25.98
2024/11/26	11.85	+0.1	+0.85	42,167	739	1,675	10	-946	282,786	4,410,825	6.41	5	101	166	-70	5,609	0.13	121	781	0	-660	15,880	20,091	1	0	1.98	37.51
2024/11/25	11.75	+0.05	+0.43	105,184	991	6,792	535	-6,336	283,732	4,410,825	6.43	0	274	374	-100	5,679	0.13	5,051	3,332	0	+1,719	16,540	20,958	0	0	2	24.4
2024/11/22	11.7	+0.05	+0.43	53,575	6,515	5,709	144	+662	290,068	4,410,825	6.58	1	2,255	799	+1,455	5,779	0.13	0	500	0	-500	14,821	21,024	0	0	1.99	24.05
2024/11/21	11.65	+0.05	+0.43	36,589	244	10,735	996	-11,487	289,406	4,410,825	6.56	3	732	850	-121	4,324	0.1	46	1,000	0	-954	15,321	22,545	0	0	1.49	17.74
2024/11/20	11.6	+0	+0	80,688	742	6,899	23,832	-29,989	300,893	4,410,825	6.82	6	20	1,309	-1,295	4,445	0.1	3,408	0	0	+3,408	16,275	24,090	0	0	1.48	27.94
2024/11/19	11.6	+0.15	+1.31	51,736	550	11,628	26,306	-37,384	330,882	4,410,825	7.5	18	216	823	-625	5,740	0.13	0	374	0	-374	12,867	25,401	72	0.14	1.73	6.32
2024/11/18	11.45	+0.15	+1.33	55,517	153	10,187	1,003	-11,037	368,266	4,410,825	8.35	12	1,988	544	+1,432	6,365	0.14	758	855	0	-97	13,241	26,127	20	0.04	1.73	9.85
2024/11/15	11.3	+0.1	+0.89	40,294	282	1,771	67	-1,556	379,303	4,410,825	8.6	2	1,046	577	+467	4,933	0.11	374	535	0	-161	13,338	27,702	0	0	1.3	13.83
2024/11/14	11.2	-0.05	-0.44	58,407	839	754	14	+71	380,859	4,410,825	8.63	2	1,073	1,610	-539	4,466	0.1	257	2,175	0	-1,918	13,499	28,653	0	0	1.17	24.05
2024/11/13	11.25	-0.05	-0.44	45,018	92	1,082	8	-998	380,788	4,384,132	8.69	0	587	2,531	-1,944	5,005	0.11	0	0	0	+0	15,417	29,072	0	0	1.31	30.29
2024/11/12	11.3	-0.1	-0.88	66,239	922	2,327	45	-1,450	381,786	4,384,132	8.71	15	357	2,804	-2,462	6,949	0.16	1,169	5,500	0	-4,331	15,417	30,283	1	0	1.82	13.95
2024/11/11	11.4	-0.05	-0.44	26,073	56	2,006	0	-1,950	383,236	4,384,132	8.74	2	329	1,899	-1,572	9,411	0.21	500	66	0	+434	19,748	31,408	0	0	2.46	16.76
2024/11/08	11.45	+0	+0	38,136	228	2,557	118	-2,447	385,186	4,384,132	8.79	21	2,202	1,554	+627	10,983	0.25	512	4,496	0	-3,984	19,314	33,212	0	0	2.85	11.91
2024/11/07	11.45	+0.1	+0.88	51,527	550	3,046	23	-2,519	387,633	4,384,132	8.84	19	3,189	0	+3,170	10,356	0.24	300	1,053	0	-753	23,298	36,749	3	0.01	2.67	25.43
2024/11/06	11.35	-0.05	-0.44	48,381	254	19,093	12	-18,851	390,152	4,384,132	8.9	9,008	1,879	0	-7,129	7,186	0.16	1,066	498	0	+568	24,051	40,356	0	0	1.84	5.78
2024/11/05	11.4	+0.05	+0.44	61,321	799	5,833	23	-5,057	409,003	4,384,132	9.33	7	1,317	33	+1,277	14,315	0.33	200	0	0	+200	23,483	42,779	0	0	3.5	7.89
2024/11/04	11.35	+0.05	+0.44	53,949	226	13,924	0	-13,698	414,060	4,384,132	9.44	16	902	1,696	-810	13,038	0.3	0	0	0	+0	23,283	49,294	0	0	3.15	8.61
2024/11/01	11.3	-0.05	-0.44	74,639	353	1,888	24,997	-26,532	427,758	4,384,132	9.76	15	53	3,102	-3,064	13,848	0.32	1,496	335	0	+1,161	23,283	49,737	0	0	3.24	16.45
2024/10/30	11.35	+0	+0	46,957	176	1,826	20	-1,670	454,290	4,384,132	10.36	101	4	2,562	-2,659	16,912	0.39	1,527	0	0	+1,527	22,122	50,478	0	0	3.72	9.07
2024/10/29	11.35	-0.05	-0.44	70,655	1,659	6,780	0	-5,121	455,960	4,384,132	10.4	34	445	1,411	-1,000	19,571	0.45	1	1	0	+0	20,595	54,193	3	0	4.29	16.19
2024/10/28	11.4	-0.05	-0.44	37,151	255	2,109	0	-1,854	461,081	4,384,132	10.52	17	1,115	186	+912	20,571	0.47	82	0	0	+82	20,595	58,497	2	0.01	4.46	14.12
2024/10/25	11.45	+0.1	+0.88	33,148	285	9,934	331	-9,980	462,935	4,384,132	10.56	18	39	1,490	-1,469	19,659	0.45	200	3,697	0	-3,497	20,513	59,343	0	0	4.25	10.24
2024/10/24	11.35	-0.05	-0.44	38,263	113	4,212	30	-4,129	472,915	4,384,132	10.79	2,546	893	8,608	-10,261	21,128	0.48	100	0	0	+100	24,010	61,463	0	0	4.47	5.1
2024/10/23	11.4	+0.05	+0.44	56,186	1,947	2,094	7,506	-7,653	477,044	4,384,132	10.88	2,102	1,076	1,589	-2,615	31,389	0.72	3	0	0	+3	23,910	63,268	0	0	6.58	7.22
2024/10/22	11.35	-0.15	-1.3	74,772	8,666	10,057	0	-1,391	484,697	4,384,132	11.06	7	914	422	+485	34,004	0.78	3,543	605	0	+2,938	23,907	66,536	0	0	7.02	12
2024/10/21	11.5	-0.1	-0.86	71,687	638	847	24,815	-25,024	486,088	4,384,132	11.09	25	2,600	79	+2,496	33,519	0.76	140	600	0	-460	20,969	69,289	7	0.01	6.9	14.49
2024/10/18	11.6	+0	+0	85,163	3,112	2,652	167	+293	511,112	4,384,132	11.66	45	12,918	11	+12,862	31,023	0.71	2,112	88	0	+2,024	21,429	71,084	10	0.01	6.07	23.06
2024/10/17	11.6	+0.2	+1.75	83,966	635	7,671	5	-7,041	510,819	4,384,132	11.65	19	244	0	+225	18,161	0.41	4	573	0	-569	19,405	71,629	2	0	3.56	11.46
2024/10/16	11.4	-0.15	-1.3	184,399	2,004	2,077	143	-216	517,860	4,384,132	11.81	88	84	145	-149	17,936	0.41	123	3,149	0	-3,026	19,974	72,288	0	0	3.46	25.33
2024/10/15	11.55	-0.2	-1.7	237,336	3,770	38,911	220	-35,361	518,076	4,384,132	11.82	1,120	96	85	-1,109	18,085	0.41	88	17,248	0	-17,160	23,000	72,293	6	0	3.49	30.41
2024/10/14	11.75	-0.15	-1.26	128,876	28,798	28,545	24	+229	553,437	4,384,132	12.62	132	42	230	-320	19,194	0.44	4	1,500	0	-1,496	40,159	73,119	10	0.01	3.47	9.33
2024/10/11	11.9	-0.05	-0.42	111,792	6,895	21,310	15	-14,430	553,208	4,345,128	12.73	28	1,029	10	+991	19,514	0.45	5	653	0	-648	41,655	77,184	1	0	3.53	18.92
2024/10/09	11.95	-0.15	-1.24	205,651	25,874	42,374	158	-16,658	567,638	4,345,128	13.06	1,237	7	20	-1,250	18,523	0.43	130	1,510	0	-1,380	42,303	91,357	6	0	3.26	28.3
2024/10/08	12.1	+0.05	+0.41	191,028	50,822	2,411	366	+48,045	584,296	4,345,128	13.45	0	3	1,092	-1,089	19,773	0.46	22	46,270	0	-46,248	43,683	101,972	91	0.05	3.38	28.58
2024/10/07	12.05	-0.05	-0.41	211,831	15,974	18,625	11	-2,662	536,251	4,289,407	12.5	31	33	467	-465	20,862	0.49	96	2,114	0	-2,018	89,931	100,062	0	0	3.89	28.75
2024/10/04	12.1	+0.2	+1.68	124,346	16,244	20,930	29	-4,715	538,913	4,289,407	12.56	457	14	374	-817	21,327	0.5	614	0	0	+614	91,949	107,849	0	0	3.96	13.86
2024/10/01	11.9	-0.15	-1.24	213,047	11,771	10,951	0	+820	543,628	4,289,407	12.67	310	11	0	-299	22,144	0.52	19	15,114	0	-15,095	91,335	113,746	7	0	4.07	31.64
2024/09/30	12.05	+0.05	+0.42	135,348	2,180	8,193	110	-6,123	542,808	4,289,407	12.65	235	15	12	-232	22,443	0.52	269	27	0	+242	106,431	114,327	3	0	4.13	20.2
2024/09/27	12	+0	+0	100,303	2,055	5,461	130	-3,536	548,931	4,289,407	12.8	943	0	0	-943	22,675	0.53	282	9,400	0	-9,118	106,189	114,831	0	0	4.13	13.06
2024/09/26	12	+0	+0	166,156	6,375	40,452	4	-34,081	552,467	4,289,407	12.88	1,120	16	30	-1,134	23,618	0.55	151	9,155	0	-9,004	115,307	114,687	4	0	4.28	21.34
2024/09/25	12	+0.05	+0.42	178,700	3,183	70,894	72	-67,783	586,548	4,289,407	13.67	249	108	74	-215	24,752	0.58	0	12,189	0	-12,189	124,311	114,344	0	0	4.22	21.4
2024/09/24	11.95	+0.1	+0.84	206,450	14,979	43,468	122	-28,611	654,331	4,289,407	15.25	1,503	63	176	-1,616	24,967	0.58	1,279	10,091	0	-8,812	136,500	113,734	1	0	3.82	31.66
2024/09/23	11.85	-0.4	-3.27	391,861	35,197	45,366	39	-10,208	682,942	4,289,407	15.92	2,883	816	744	-2,811	26,583	0.62	595	2,000	0	-1,405	145,312	114,834	16	0	3.89	32.28
2024/09/20	12.25	-0.45	-3.54	412,235	11,849	64,693	35	-52,879	693,150	4,289,407	16.16	386	551	1,580	-1,415	29,394	0.69	4,395	10,715	0	-6,320	146,717	111,951	210	0.05	4.24	30.28
2024/09/19	12.7	+0.4	+3.25	290,648	3,207	72,697	1,154	-70,644	746,029	4,289,407	17.39	163	1,302	1,229	-90	30,809	0.72	2,780	10,132	0	-7,352	153,037	108,524	3	0	4.13	24.89
2024/09/18	12.3	-1.05	-7.87	712,882	61,685	79,176	2	-17,493	816,673	4,289,407	19.04	2,355	2,084	2,130	-2,401	30,899	0.72	4,190	14,035	0	-9,845	160,389	106,490	182	0.03	3.78	39.27
2024/09/16	13.35	-0.05	-0.37	98,238	2,719	11,952	415	-9,648	834,166	4,289,407	19.45	140	51	2,008	-2,097	33,300	0.78	33	7,929	0	-7,896	170,234	101,706	3	0	3.99	31.74
2024/09/13	13.4	+0.1	+0.75	148,762	17,530	24,615	127	-7,212	843,814	4,289,407	19.67	244	418	1,039	-865	35,397	0.83	270	7,365	0	-7,095	178,130	103,446	0	0	4.19	21.63
2024/09/12	13.3	-0.2	-1.48	418,380	133,849	85,212	70	+48,567	851,026	4,289,407	19.84	959	638	24	-345	36,262	0.85	627	21,677	0	-21,050	185,225	103,554	47	0.01	4.26	32.23
2024/09/11	13.5	+0.5	+3.85	501,139	134,218	41,994	145	+92,079	802,459	4,289,407	18.71	114	1,749	336	+1,299	36,607	0.85	1,911	3,537	0	-1,626	206,275	100,306	109	0.02	4.56	25.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務