TWD

+0.05 (0.44%)

2025.05.12收盤

新光金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新光金最新資券變化狀況

整理新光金最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-123張，其中買進453張、賣出504張、現償72張。累積至收盤新光金融資餘額為121,098張，狀態為「增-連2減」。

融券部分淨增減為+1,229張，其中買進11張、賣出1,240張、現償0張。累積至收盤新光金融券餘額為3,888張，狀態為「連2減-連2增」。

借券賣出部分淨增減為-4,266張，其中賣出1,103張、還券5,369張、調整0張。累積至收盤新光金借券賣出餘額為28,890張。

開盤價

11.3

收盤價

11.35

當日範圍

11.25 - 11.4

成交張數

39,694

開盤價(昨)

11.25

收盤價(昨)

11.3

昨日範圍

11.2 - 11.3

成交張數(昨)

50,096

成交金額

4.50億

成交金額(昨)

5.64億

52週範圍

8.78 - 13.5

發行股數

172億

市值

1947億

資券變化－當日

資料時間：2025/05/09

開盤價

11.3

收盤價

11.35

成交張數

39,694

05/09當日	融資(張)	融券(張
買進	453	11
賣出	504	1,240
現償	72	0
增減	-123	+1,229
餘額	121,098	3,888
使用率	2.7%	0.1%
連增連減	增→連2減	連2減→連2增
資券互抵	0
資券當沖	0.0%
券資比	3.2%
券資比連增連減	連4無-連12增

05/09當日	借券賣出(張)
賣出	1,103
還券	5,369
調整	0
增減	-4,266
餘額	28,890
次日限額	2,161

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

11.3

收盤價

11.35

成交張數

39,694

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/12	11.35	+0.05	+0.44	39,694	3,574	368	10	+3,196	124,294	4,428,119	2.81	350	855	0	+505	4,393	0.1	445	0	0	+445	29,335	2,169	0	0	3.53	13.9
2025/05/09	11.3	+0	+0	50,096	453	504	72	-123	121,098	4,428,119	2.73	11	1,240	0	+1,229	3,888	0.09	1,103	5,369	0	-4,266	28,890	2,161	0	0	3.21	19.11
2025/05/08	11.3	+0.05	+0.44	32,110	62	668	50	-656	121,221	4,428,119	2.74	2	63	0	+61	2,659	0.06	868	1,321	0	-453	33,156	2,134	0	0	2.19	10.78
2025/05/07	11.25	+0.05	+0.45	37,428	332	286	0	+46	121,877	4,428,119	2.75	282	15	23	-290	2,598	0.06	1,820	3,489	0	-1,669	33,609	2,140	0	0	2.13	26.11
2025/05/06	11.2	+0	+0	78,280	1,770	33,574	4	-31,808	121,831	4,428,119	2.75	2,224	9	0	-2,215	2,888	0.07	1,889	418	0	+1,471	35,278	2,175	0	0	2.37	12.57
2025/05/05	11.2	-0.6	-5.08	88,873	1,397	2,389	0	-992	153,639	4,428,119	3.47	17	3,437	0	+3,420	5,103	0.12	1,359	603	0	+756	33,807	2,125	1	0	3.32	18.76
2025/05/02	11.8	+0	+0	97,902	970	8,371	2	-7,403	154,631	4,428,119	3.49	28	1,620	0	+1,592	1,683	0.04	1,691	0	0	+1,691	33,051	2,083	0	0	1.09	4.04
2025/04/30	11.8	+0.15	+1.29	46,474	649	237	12	+400	162,034	4,428,119	3.66	10	26	2	+14	91	0	2,008	0	0	+2,008	31,360	2,018	0	0	0.06	14.95
2025/04/29	11.65	+0.1	+0.87	37,312	484	391	1,111	-1,018	161,634	4,428,119	3.65	100	5	8	-103	77	0	1,967	54	0	+1,913	29,352	2,009	1	0	0.05	5.01
2025/04/28	11.55	+0.1	+0.87	45,167	556	16,797	5	-16,246	162,652	4,428,119	3.67	1	59	0	+58	180	0	465	12,348	0	-11,883	27,439	2,008	0	0	0.11	4.42
2025/04/25	11.45	+0.25	+2.23	38,800	774	7,048	6,077	-12,351	178,898	4,428,119	4.04	0	18	0	+18	122	0	354	37	0	+317	39,322	1,987	0	0	0.07	13.59
2025/04/24	11.2	+0	+0	28,155	2,392	11,392	100	-9,100	191,249	4,428,119	4.32	1	3	0	+2	104	0	349	42	0	+307	39,005	1,981	0	0	0.05	11.34
2025/04/23	11.2	+0.15	+1.36	28,199	611	478	1	+132	200,349	4,428,119	4.52	0	102	0	+102	102	0	465	45	0	+420	38,698	2,014	0	0	0.05	5.34
2025/04/22	11.05	-0.15	-1.34	40,088	903	2,871	0	-1,968	200,217	4,428,119	4.52	0	0	0	+0	0	0	1,412	0	0	+1,412	38,278	2,016	0	0	0	8.18
2025/04/21	11.2	-0.05	-0.44	17,892	3,227	1,062	130	+2,035	202,185	4,428,119	4.57	0	0	0	+0	0	0	306	1,845	0	-1,539	36,866	2,001	0	0	0	12.22
2025/04/18	11.25	+0.05	+0.45	16,066	64	1,382	4,840	-6,158	200,150	4,428,119	4.52	0	0	0	+0	0	0	0	0	0	+0	38,405	2,034	0	0	0	14.83
2025/04/17	11.2	+0	+0	48,673	970	1,122	770	-922	206,308	4,428,119	4.66	124	0	1	-125	0	0	53	0	0	+53	38,405	2,037	0	0	0	24.38
2025/04/16	11.2	-0.25	-2.18	62,353	17,303	588	0	+16,715	207,230	4,428,119	4.68	21	9	0	-12	125	0	712	0	0	+712	38,352	2,021	0	0	0.06	22.57
2025/04/15	11.45	+0.45	+4.09	64,583	20,794	1,784	10	+19,000	190,515	4,428,119	4.3	14	2	0	-12	137	0	511	0	0	+511	37,640	2,002	3	0	0.07	15.26
2025/04/14	11	+0.3	+2.8	100,718	919	3,155	81	-2,317	171,515	4,428,119	3.87	8	9	0	+1	149	0	2,021	0	0	+2,021	37,129	2,131	3	0	0.09	17.52
2025/04/11	10.7	-0.25	-2.28	118,494	22,551	1,191	349	+21,011	173,832	4,428,119	3.93	21	18	3	-6	148	0	2,031	100	0	+1,931	35,108	2,109	26	0.02	0.09	23.65
2025/04/10	10.95	+0.97	+9.72	236,380	7,449	39,843	67	-32,461	152,821	4,428,119	3.45	107	19	100	-188	154	0	1,862	0	0	+1,862	33,177	2,031	1	0	0.1	7.58
2025/04/09	9.98	-0.82	-7.59	249,708	40,001	11,099	4,676	+24,226	185,282	4,428,119	4.18	78	22	0	-56	342	0.01	1,402	0	0	+1,402	31,315	1,863	8	0	0.18	20.69
2025/04/08	10.8	-0.45	-4	146,149	4,254	2,559	5,010	-3,315	161,056	4,428,119	3.64	523	50	0	-473	398	0.01	527	51	0	+476	29,913	1,652	0	0	0.25	33.43
2025/04/07	11.25	-1.25	-10	35,268	374	4,785	129	-4,540	164,371	4,428,119	3.71	525	105	0	-420	871	0.02	0	0	0	+0	29,437	1,552	0	0	0.53	1.19
2025/04/02	12.5	-0.05	-0.4	58,062	179	1,468	17	-1,306	168,911	4,428,119	3.81	13	0	0	-13	1,291	0.03	286	999	0	-713	29,437	1,555	0	0	0.76	30.58
2025/04/01	12.55	+0.35	+2.87	157,845	26,515	11,937	0	+14,578	170,217	4,428,119	3.84	10	2	0	-8	1,304	0.03	1,572	1,222	0	+350	30,150	15,357	0	0	0.77	35.17
2025/03/31	12.2	-0.3	-2.4	76,424	1,005	3,852	0	-2,847	155,639	4,428,119	3.51	533	81	0	-452	1,312	0.03	1,486	1,592	0	-106	29,800	14,236	0	0	0.84	12.48
2025/03/28	12.5	-0.15	-1.19	45,810	381	976	0	-595	158,486	4,428,119	3.58	3	51	0	+48	1,764	0.04	1,704	2,652	0	-948	29,906	14,004	1	0	1.11	20.46
2025/03/27	12.65	+0	+0	45,791	1,791	435	0	+1,356	159,081	4,428,119	3.59	0	1	0	+1	1,716	0.04	543	422	0	+121	30,854	13,954	0	0	1.08	27.07
2025/03/26	12.65	+0.05	+0.4	32,349	464	1,899	0	-1,435	157,725	4,428,119	3.56	10	0	0	-10	1,715	0.04	4,332	994	0	+3,338	30,733	13,819	0	0	1.09	8.2
2025/03/25	12.6	+0	+0	22,449	1,026	819	4	+203	159,160	4,428,119	3.59	0	0	0	+0	1,725	0.04	1,778	631	0	+1,147	27,395	13,761	0	0	1.08	9.3
2025/03/24	12.6	+0	+0	38,473	126	734	0	-608	158,957	4,428,119	3.59	11	0	0	-11	1,725	0.04	952	0	0	+952	26,248	13,994	0	0	1.09	20.91
2025/03/21	12.6	-0.05	-0.4	71,930	56	706	17	-667	159,565	4,428,119	3.6	0	10	0	+10	1,736	0.04	594	492	0	+102	25,296	13,746	0	0	1.09	15.48
2025/03/20	12.65	+0.05	+0.4	28,503	150	564	5	-419	160,232	4,428,119	3.62	5	3	0	-2	1,726	0.04	631	2,919	0	-2,288	25,194	13,282	1	0	1.08	21.45
2025/03/19	12.6	+0.05	+0.4	47,355	99	605	31	-537	160,651	4,428,119	3.63	1	0	0	-1	1,728	0.04	56	0	0	+56	27,482	13,326	0	0	1.08	3.04
2025/03/18	12.55	+0.05	+0.4	32,637	616	245	0	+371	161,188	4,428,119	3.64	1	1	0	+0	1,729	0.04	492	353	0	+139	27,426	13,406	0	0	1.07	45.6
2025/03/17	12.5	+0	+0	37,233	41	135	0	-94	160,817	4,428,119	3.63	1	1	0	+0	1,729	0.04	3,002	481	0	+2,521	27,287	13,812	0	0	1.08	32.21
2025/03/14	12.5	+0	+0	36,053	343	2,067	0	-1,724	160,911	4,428,119	3.63	3	1	0	-2	1,729	0.04	0	3,057	0	-3,057	24,766	13,998	0	0	1.07	22.28
2025/03/13	12.5	+0	+0	24,130	54	1,610	5	-1,561	162,635	4,428,119	3.67	5	0	1	-6	1,731	0.04	0	269	0	-269	27,823	14,264	0	0	1.06	29.04
2025/03/12	12.5	+0	+0	33,221	118	372	0	-254	164,196	4,428,119	3.71	3	0	0	-3	1,737	0.04	685	2,121	0	-1,436	28,092	14,673	0	0	1.06	35.59
2025/03/11	12.5	-0.05	-0.4	60,766	515	705	0	-190	164,450	4,428,119	3.71	4	6	0	+2	1,740	0.04	1,450	138	0	+1,312	29,528	14,640	0	0	1.06	16.48
2025/03/10	12.55	-0.05	-0.4	30,226	139	230	0	-91	164,640	4,428,119	3.72	0	1	0	+1	1,738	0.04	859	505	0	+354	28,216	14,653	0	0	1.06	32.26
2025/03/07	12.6	+0.05	+0.4	25,382	99	543	1	-445	164,731	4,428,119	3.72	0	1	0	+1	1,737	0.04	413	1	0	+412	27,862	14,784	0	0	1.05	5.84
2025/03/06	12.55	+0.1	+0.8	51,365	1,212	1,160	0	+52	165,176	4,428,119	3.73	0	1	0	+1	1,736	0.04	138	0	0	+138	27,450	14,765	0	0	1.05	33.15
2025/03/05	12.45	+0.05	+0.4	18,755	104	137	0	-33	165,124	4,428,119	3.73	0	0	0	+0	1,735	0.04	528	451	0	+77	27,312	14,903	0	0	1.05	37.15
2025/03/04	12.4	-0.1	-0.8	32,949	456	543	1	-88	165,157	4,428,119	3.73	3	2	0	-1	1,735	0.04	0	160	0	-160	27,235	15,249	0	0	1.05	26.79
2025/03/03	12.5	+0.05	+0.4	42,655	82	796	1	-715	165,245	4,428,119	3.73	1	1	0	+0	1,736	0.04	74	198	0	-124	27,395	15,812	0	0	1.05	21.26
2025/02/27	12.45	-0.05	-0.4	194,102	357	353	10	-6	165,960	4,428,119	3.75	32	2	0	-30	1,736	0.04	1,219	0	0	+1,219	27,519	15,752	0	0	1.05	10.06
2025/02/26	12.5	+0.05	+0.4	78,356	296	368	8	-80	165,966	4,428,119	3.75	13	18	0	+5	1,766	0.04	153	633	0	-480	26,300	14,220	2	0	1.06	25.14
2025/02/25	12.45	+0	+0	40,860	142	226	200	-284	166,046	4,428,119	3.75	5	13	0	+8	1,761	0.04	178	0	0	+178	26,780	13,996	1	0	1.06	27.96
2025/02/24	12.45	+0.05	+0.4	68,137	346	928	0	-582	166,330	4,428,119	3.76	11	9	0	-2	1,753	0.04	357	315	0	+42	26,602	14,234	0	0	1.05	17.1
2025/02/21	12.4	+0.05	+0.4	38,701	476	889	59	-472	166,912	4,428,119	3.77	16	14	0	-2	1,755	0.04	33	47	0	-14	26,560	13,939	0	0	1.05	25.96
2025/02/20	12.35	+0.05	+0.41	46,046	302	438	4	-140	167,384	4,428,119	3.78	15	12	0	-3	1,757	0.04	45	2,436	0	-2,391	26,574	14,056	0	0	1.05	30.12
2025/02/19	12.3	+0.1	+0.82	38,404	319	1,049	11	-741	167,524	4,428,119	3.78	6	12	0	+6	1,760	0.04	315	0	0	+315	28,965	13,976	0	0	1.05	26.55
2025/02/18	12.2	+0.05	+0.41	38,747	63	548	0	-485	168,265	4,428,119	3.8	7	1	0	-6	1,754	0.04	41	536	0	-495	28,650	13,933	0	0	1.04	22.73
2025/02/17	12.15	+0.15	+1.25	45,827	151	429	0	-278	168,750	4,428,119	3.81	7	1	0	-6	1,760	0.04	954	333	0	+621	29,145	13,782	0	0	1.04	27.32
2025/02/14	12	-0.15	-1.23	53,184	1,032	452	0	+580	169,028	4,428,119	3.82	92	42	0	-50	1,766	0.04	145	198	0	-53	28,524	13,624	0	0	1.04	30.29
2025/02/13	12.15	+0	+0	40,825	186	519	1	-334	168,448	4,428,119	3.8	7	94	0	+87	1,816	0.04	271	1,515	0	-1,244	28,577	13,308	20	0.05	1.08	29.49
2025/02/12	12.15	-0.05	-0.41	32,292	347	155	40	+152	168,782	4,428,119	3.81	10	0	0	-10	1,729	0.04	1,467	909	0	+558	29,821	13,349	0	0	1.02	27.47
2025/02/11	12.2	+0.05	+0.41	26,508	278	136	357	-215	168,630	4,428,119	3.81	0	0	0	+0	1,739	0.04	241	3,312	0	-3,071	29,263	13,454	0	0	1.03	7.46
2025/02/10	12.15	-0.15	-1.22	45,821	291	1,124	42	-875	168,845	4,428,119	3.81	23	5	0	-18	1,739	0.04	279	423	0	-144	32,334	13,627	0	0	1.03	14.18
2025/02/07	12.3	+0	+0	13,628	210	101	30	+79	169,720	4,428,119	3.83	10	2	0	-8	1,757	0.04	564	101	0	+463	32,478	13,639	0	0	1.04	39.38
2025/02/06	12.3	+0	+0	25,570	134	283	131	-280	169,641	4,428,119	3.83	1	14	0	+13	1,765	0.04	1,664	641	0	+1,023	32,015	13,803	0	0	1.04	31.45
2025/02/05	12.3	-0.05	-0.4	32,815	203	1,362	0	-1,159	169,921	4,428,119	3.84	4	0	0	-4	1,752	0.04	1,369	15	0	+1,354	30,992	13,759	0	0	1.03	28.76
2025/02/04	12.35	+0.05	+0.41	55,378	426	1,147	60	-781	171,080	4,428,119	3.86	8	4	0	-4	1,756	0.04	1,025	67	0	+958	29,638	13,766	1	0	1.03	16.91
2025/02/03	12.3	+0	+0	73,232	187	877	2	-692	171,861	4,428,119	3.88	8	14	0	+6	1,760	0.04	3,497	0	0	+3,497	28,680	13,625	0	0	1.02	37.5
2025/01/22	12.3	+0.05	+0.41	55,880	457	1,984	25,071	-26,598	172,632	4,428,119	3.9	47	15	5	-37	1,754	0.04	1,373	646	0	+727	25,183	13,260	0	0	1.02	21.55
2025/01/21	12.25	+0.15	+1.24	62,651	662	573	18,909	-18,820	199,230	4,428,119	4.5	0	12	0	+12	1,791	0.04	112	710	0	-598	24,456	13,319	0	0	0.9	4.38
2025/01/20	12.1	+0.05	+0.41	65,047	1,012	9,998	2	-8,988	218,050	4,428,119	4.92	1	9	0	+8	1,779	0.04	0	3,381	0	-3,381	25,054	13,146	0	0	0.82	10.96
2025/01/17	12.05	+0	+0	29,848	1,719	983	21	+715	227,038	4,428,119	5.13	4	2	0	-2	1,771	0.04	2,423	18	0	+2,405	28,435	12,906	0	0	0.78	18.98
2025/01/16	12.05	+0.1	+0.84	62,111	107	9,100	1	-8,994	226,323	4,428,119	5.11	2	1	0	-1	1,773	0.04	2,334	10,495	0	-8,161	26,030	13,070	11	0.02	0.78	21.49
2025/01/15	11.95	+0.05	+0.42	43,277	46	8,416	0	-8,370	235,317	4,428,119	5.31	0	2	0	+2	1,774	0.04	120	47	0	+73	34,191	13,124	0	0	0.75	33.96
2025/01/14	11.9	+0.1	+0.85	23,552	208	3,047	77	-2,916	243,687	4,428,119	5.5	11	1	0	-10	1,772	0.04	610	50	0	+560	34,118	13,057	1	0	0.73	19.42
2025/01/13	11.8	-0.1	-0.84	65,181	394	1,443	0	-1,049	246,603	4,428,094	5.57	43	10	0	-33	1,782	0.04	5,240	0	0	+5,240	33,558	13,318	0	0	0.72	14.45
2025/01/10	11.9	-0.15	-1.24	53,304	1,636	4,053	55	-2,472	247,652	4,428,094	5.59	7	4	0	-3	1,815	0.04	7,095	3	0	+7,092	28,318	13,081	1	0	0.73	28.59
2025/01/09	12.05	+0.05	+0.42	89,247	658	2,255	0	-1,597	250,124	4,428,094	5.65	26	10	4	-20	1,818	0.04	1,157	13	0	+1,144	21,226	12,886	51	0.06	0.73	35.25
2025/01/08	12	+0	+0	36,660	318	1,449	0	-1,131	251,721	4,428,094	5.68	0	8	0	+8	1,838	0.04	1,156	337	0	+819	20,082	12,393	1	0	0.73	26.21
2025/01/07	12	+0.05	+0.42	40,940	397	312	80	+5	252,852	4,428,094	5.71	0	1	3	-2	1,830	0.04	1,190	215	0	+975	19,263	12,448	0	0	0.72	20.33
2025/01/06	11.95	+0.05	+0.42	55,910	180	1,659	0	-1,479	252,847	4,428,094	5.71	0	1	0	+1	1,832	0.04	13	749	0	-736	18,288	13,091	0	0	0.72	15.71
2025/01/03	11.9	+0.05	+0.42	64,651	294	1,248	0	-954	254,326	4,428,094	5.74	5	1	0	-4	1,831	0.04	0	0	0	+0	19,024	13,068	0	0	0.72	9.91
2025/01/02	11.85	+0.05	+0.42	38,650	1,354	303	0	+1,051	255,280	4,428,094	5.77	5	11	0	+6	1,835	0.04	42	699	0	-657	19,024	12,787	0	0	0.72	40.11
2024/12/31	11.8	-0.05	-0.42	50,364	243	567	19	-343	254,229	4,428,094	5.74	0	16	0	+16	1,829	0.04	8	1,104	0	-1,096	19,681	13,207	0	0	0.72	42.65
2024/12/30	11.85	+0	+0	38,092	170	387	0	-217	254,572	4,428,094	5.75	0	1	0	+1	1,813	0.04	17	27	0	-10	20,777	13,221	10	0.03	0.71	23.33
2024/12/27	11.85	+0	+0	34,140	7,011	626	570	+5,815	254,789	4,428,094	5.75	1	0	0	-1	1,812	0.04	86	707	0	-621	20,787	13,395	0	0	0.71	27.54
2024/12/26	11.85	+0	+0	23,608	59	86	700	-727	248,974	4,428,094	5.62	0	0	1	-1	1,813	0.04	13	2,030	0	-2,017	21,408	13,457	0	0	0.73	32.78
2024/12/25	11.85	+0	+0	30,008	315	3,772	0	-3,457	249,701	4,428,094	5.64	0	0	1	-1	1,814	0.04	0	63	0	-63	23,425	13,805	0	0	0.73	21.99
2024/12/24	11.85	+0	+0	21,576	522	531	0	-9	253,158	4,428,094	5.72	0	0	0	+0	1,815	0.04	18	53	0	-35	23,488	13,955	0	0	0.72	44.12
2024/12/23	11.85	+0.25	+2.16	44,917	643	12,305	295	-11,957	253,167	4,428,094	5.72	5	1	0	-4	1,815	0.04	40	0	0	+40	23,523	14,402	0	0	0.72	10.02
2024/12/20	11.6	-0.15	-1.28	42,794	11,800	631	0	+11,169	265,124	4,428,094	5.99	20	2	1	-19	1,819	0.04	3,431	500	0	+2,931	23,483	14,213	0	0	0.69	13.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務