TWD

-0.15 (-1.32%)

2025.07.04收盤

新光金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新光金最新資券變化狀況

整理新光金最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+4,861張，其中買進5,256張、賣出280張、現償115張。累積至收盤新光金融資餘額為166,226張，狀態為「減-連3增」。

融券部分淨增減為-25張，其中買進19張、賣出0張、現償6張。累積至收盤新光金融券餘額為255張，狀態為「增-減」。

借券賣出部分淨增減為-879張，其中賣出0張、還券879張、調整0張。累積至收盤新光金借券賣出餘額為120張。

開盤價

11.25

收盤價

11.25

當日範圍

11.2 - 11.3

成交張數

57,168

開盤價(昨)

11.35

收盤價(昨)

11.4

昨日範圍

11.1 - 11.4

成交張數(昨)

135,033

成交金額

6.42億

成交金額(昨)

15.19億

52週範圍

9.98 - 13.5

發行股數

177億

市值

1993億

資券變化－當日

資料時間：2025/07/04

開盤價

11.25

收盤價

11.25

成交張數

57,168

07/04當日	融資(張)	融券(張
買進	5,256	19
賣出	280	0
現償	115	6
增減	+4,861	-25
餘額	166,226	255
使用率	3.8%	0.0%
連增連減	減→連3增	增→減
資券互抵	1
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

07/04當日	借券賣出(張)
賣出	0
還券	879
調整	0
增減	-879
餘額	120
次日限額	20,829

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

11.25

收盤價

11.25

成交張數

57,168

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	11.25	-0.15	-1.32	57,168	5,256	280	115	+4,861	166,226	4,428,119	3.75	19	0	6	-25	255	0.01	0	879	0	-879	120	20,829	1	0	0.15	6.87
2025/07/03	11.4	+0.1	+0.88	135,033	1,726	1,233	33	+460	161,365	4,428,119	3.64	13	155	0	+142	280	0.01	0	19,787	0	-19,787	999	20,485	9	0.01	0.17	11.42
2025/07/02	11.3	-0.1	-0.88	90,911	6,231	2,146	76	+4,009	160,905	4,428,119	3.63	126	40	0	-86	138	0	0	906	0	-906	20,786	19,583	0	0	0.09	11.56
2025/07/01	11.4	+0.1	+0.88	108,761	3,151	3,221	66	-136	156,896	4,428,119	3.54	50	3	0	-47	224	0.01	0	170	0	-170	21,692	18,995	0	0	0.14	10.46
2025/06/30	11.3	-0.3	-2.59	112,792	6,644	1,144	228	+5,272	157,032	4,428,119	3.55	10	25	0	+15	271	0.01	0	2,678	0	-2,678	21,862	18,431	0	0	0.17	11.94
2025/06/27	11.6	+0	+0	142,860	761	3,091	75	-2,405	151,760	4,428,119	3.43	0	24	0	+24	256	0.01	0	4,840	0	-4,840	24,540	17,866	0	0	0.17	3.61
2025/06/26	11.6	+0.1	+0.87	86,602	1,219	2,883	271	-1,935	154,165	4,428,119	3.48	20	6	0	-14	232	0.01	674	10,374	0	-9,700	29,380	17,251	0	0	0.15	10.33
2025/06/25	11.5	-0.05	-0.43	109,151	253	1,269	10	-1,026	156,100	4,428,119	3.53	16	2	0	-14	246	0.01	1,317	1,298	0	+19	39,080	16,897	0	0	0.16	2.76
2025/06/24	11.55	+0.25	+2.21	35,548	535	1,669	5	-1,139	157,126	4,428,119	3.55	13	11	0	-2	260	0.01	1,598	1,953	0	-355	39,061	16,105	0	0	0.17	21.42
2025/06/23	11.3	-0.3	-2.59	60,668	1,194	3,864	0	-2,670	158,265	4,428,119	3.57	169	36	0	-133	262	0.01	5,515	1,853	0	+3,662	39,416	16,147	1	0	0.17	7.94
2025/06/20	11.6	-0.25	-2.11	200,575	11,987	2,404	5,345	+4,238	160,935	4,428,119	3.63	65	8	0	-57	395	0.01	900	5,265	0	-4,365	35,754	16,041	0	0	0.25	7.5
2025/06/19	11.85	-0.05	-0.42	33,060	151	198	5,954	-6,001	156,697	4,428,119	3.54	10	10	0	+0	452	0.01	1,746	2,402	0	-656	40,119	14,356	0	0	0.29	11.74
2025/06/18	11.9	+0.1	+0.85	85,451	499	662	0	-163	162,698	4,428,119	3.67	24	13	0	-11	452	0.01	1,585	3,165	0	-1,580	40,775	14,400	0	0	0.28	5.96
2025/06/17	11.8	+0	+0	25,897	555	187	3,304	-2,936	162,861	4,428,119	3.68	34	12	0	-22	463	0.01	835	1,008	0	-173	42,355	14,328	0	0	0.28	12.41
2025/06/16	11.8	+0	+0	21,813	732	1,116	0	-384	165,797	4,428,119	3.74	24	1	0	-23	485	0.01	1,152	1,910	0	-758	42,528	14,958	0	0	0.29	10.04
2025/06/13	11.8	-0.05	-0.42	20,165	185	109	0	+76	166,181	4,428,119	3.75	23	28	0	+5	508	0.01	976	680	0	+296	43,286	15,719	0	0	0.31	6.81
2025/06/12	11.85	+0	+0	22,788	631	195	0	+436	166,105	4,428,119	3.75	10	10	0	+0	503	0.01	1,764	589	0	+1,175	42,990	15,982	1	0	0.3	15.95
2025/06/11	11.85	-0.1	-0.84	38,193	322	309	13	+0	165,669	4,428,119	3.74	4	7	2	+1	503	0.01	1,778	860	0	+918	41,815	16,127	0	0	0.3	17.64
2025/06/10	11.95	-0.05	-0.42	63,567	1,679	393	800	+486	165,669	4,428,119	3.74	14	4	0	-10	502	0.01	744	1,544	0	-800	40,897	16,197	0	0	0.3	12.01
2025/06/09	12	+0	+0	31,998	450	2,086	278	-1,914	165,183	4,428,119	3.73	21	7	3	-17	512	0.01	148	2,635	0	-2,487	41,697	15,949	0	0	0.31	9.73
2025/06/06	12	+0.1	+0.84	43,340	3,625	358	0	+3,267	167,097	4,428,119	3.77	5	37	0	+32	529	0.01	1,005	5,090	0	-4,085	44,184	15,911	0	0	0.32	7.15
2025/06/05	11.9	+0.05	+0.42	46,814	196	1,660	0	-1,464	163,830	4,428,119	3.7	10	34	0	+24	497	0.01	4,491	4,545	0	-54	48,269	15,760	0	0	0.3	8.21
2025/06/04	11.85	+0	+0	30,857	1,348	348	4	+996	165,294	4,428,119	3.73	14	33	4	+15	473	0.01	3,976	0	0	+3,976	48,323	15,692	0	0	0.29	18.01
2025/06/03	11.85	+0.1	+0.85	38,784	344	792	0	-448	164,298	4,428,119	3.71	21	6	0	-15	458	0.01	4,947	3,151	0	+1,796	44,347	15,563	3	0.01	0.28	25.64
2025/06/02	11.75	-0.3	-2.49	50,008	1,295	341	2	+952	164,746	4,428,119	3.72	52	27	202	-227	473	0.01	5,610	2,099	0	+3,511	42,551	15,335	0	0	0.29	20.83
2025/05/29	12.05	-0.1	-0.82	207,858	430	485	0	-55	163,794	4,428,119	3.7	4	19	0	+15	700	0.02	5,498	2	0	+5,496	39,040	15,322	0	0	0.43	17.76
2025/05/28	12.15	+0.05	+0.41	42,257	7,199	951	3	+6,245	163,849	4,428,119	3.7	0	206	3	+203	685	0.02	453	1,802	0	-1,349	33,544	13,867	0	0	0.42	20.37
2025/05/27	12.1	+0	+0	45,961	319	1,376	10	-1,067	157,604	4,428,119	3.56	20	27	10	-3	482	0.01	5,499	544	0	+4,955	34,893	14,090	0	0	0.31	13.46
2025/05/26	12.1	+0.1	+0.83	48,301	512	736	4	-228	158,671	4,428,119	3.58	71	37	4	-38	485	0.01	484	0	0	+484	29,938	14,638	2	0	0.31	5.71
2025/05/23	12	+0.15	+1.27	45,712	9,796	880	0	+8,916	158,899	4,428,119	3.59	62	22	237	-277	523	0.01	875	2,261	0	-1,386	29,454	15,340	0	0	0.33	5.62
2025/05/22	11.85	+0	+0	22,820	2,275	360	0	+1,915	149,983	4,428,119	3.39	289	6	0	-283	800	0.02	541	513	0	+28	30,840	1,725	1	0	0.53	17.27
2025/05/21	11.85	+0.05	+0.42	44,786	1,280	428	1	+851	148,068	4,428,119	3.34	12	174	3	+159	1,083	0.02	1,155	1	0	+1,154	30,812	1,952	1	0	0.73	11.46
2025/05/20	11.8	+0.05	+0.43	32,138	2,773	372	1	+2,400	147,217	4,428,119	3.32	40	119	0	+79	924	0.02	313	209	0	+104	29,658	2,053	0	0	0.63	12.95
2025/05/19	11.75	-0.05	-0.42	52,355	3,261	478	0	+2,783	144,817	4,428,119	3.27	44	38	0	-6	845	0.02	1,562	199	0	+1,363	29,554	2,056	0	0	0.58	21.75
2025/05/16	11.8	+0.4	+3.51	56,282	1,430	1,185	10	+235	142,034	4,428,119	3.21	650	132	0	-518	851	0.02	139	2,414	0	-2,275	28,191	2,062	1	0	0.6	27.87
2025/05/15	11.4	+0.05	+0.44	81,325	6,873	678	5	+6,190	141,799	4,428,119	3.2	0	739	0	+739	1,369	0.03	207	286	0	-79	30,466	2,163	1	0	0.97	16.17
2025/05/14	11.35	+0	+0	51,188	13,105	426	201	+12,478	135,609	4,428,119	3.06	441	24	0	-417	630	0.01	2,002	1	0	+2,001	30,545	2,158	0	0	0.46	8.46
2025/05/13	11.35	+0	+0	30,020	52	1,185	30	-1,163	123,131	4,428,119	2.78	3,366	20	0	-3,346	1,047	0.02	443	1,234	0	-791	28,544	2,153	1	0	0.85	14.15
2025/05/12	11.35	+0.05	+0.44	39,694	3,574	368	10	+3,196	124,294	4,428,119	2.81	350	855	0	+505	4,393	0.1	445	0	0	+445	29,335	2,169	0	0	3.53	13.9
2025/05/09	11.3	+0	+0	50,096	453	504	72	-123	121,098	4,428,119	2.73	11	1,240	0	+1,229	3,888	0.09	1,103	5,369	0	-4,266	28,890	2,161	0	0	3.21	19.11
2025/05/08	11.3	+0.05	+0.44	32,110	62	668	50	-656	121,221	4,428,119	2.74	2	63	0	+61	2,659	0.06	868	1,321	0	-453	33,156	2,134	0	0	2.19	10.78
2025/05/07	11.25	+0.05	+0.45	37,428	332	286	0	+46	121,877	4,428,119	2.75	282	15	23	-290	2,598	0.06	1,820	3,489	0	-1,669	33,609	2,140	0	0	2.13	26.11
2025/05/06	11.2	+0	+0	78,280	1,770	33,574	4	-31,808	121,831	4,428,119	2.75	2,224	9	0	-2,215	2,888	0.07	1,889	418	0	+1,471	35,278	2,175	0	0	2.37	12.57
2025/05/05	11.2	-0.6	-5.08	88,873	1,397	2,389	0	-992	153,639	4,428,119	3.47	17	3,437	0	+3,420	5,103	0.12	1,359	603	0	+756	33,807	2,125	1	0	3.32	18.76
2025/05/02	11.8	+0	+0	97,902	970	8,371	2	-7,403	154,631	4,428,119	3.49	28	1,620	0	+1,592	1,683	0.04	1,691	0	0	+1,691	33,051	2,083	0	0	1.09	4.04
2025/04/30	11.8	+0.15	+1.29	46,474	649	237	12	+400	162,034	4,428,119	3.66	10	26	2	+14	91	0	2,008	0	0	+2,008	31,360	2,018	0	0	0.06	14.95
2025/04/29	11.65	+0.1	+0.87	37,312	484	391	1,111	-1,018	161,634	4,428,119	3.65	100	5	8	-103	77	0	1,967	54	0	+1,913	29,352	2,009	1	0	0.05	5.01
2025/04/28	11.55	+0.1	+0.87	45,167	556	16,797	5	-16,246	162,652	4,428,119	3.67	1	59	0	+58	180	0	465	12,348	0	-11,883	27,439	2,008	0	0	0.11	4.42
2025/04/25	11.45	+0.25	+2.23	38,800	774	7,048	6,077	-12,351	178,898	4,428,119	4.04	0	18	0	+18	122	0	354	37	0	+317	39,322	1,987	0	0	0.07	13.59
2025/04/24	11.2	+0	+0	28,155	2,392	11,392	100	-9,100	191,249	4,428,119	4.32	1	3	0	+2	104	0	349	42	0	+307	39,005	1,981	0	0	0.05	11.34
2025/04/23	11.2	+0.15	+1.36	28,199	611	478	1	+132	200,349	4,428,119	4.52	0	102	0	+102	102	0	465	45	0	+420	38,698	2,014	0	0	0.05	5.34
2025/04/22	11.05	-0.15	-1.34	40,088	903	2,871	0	-1,968	200,217	4,428,119	4.52	0	0	0	+0	0	0	1,412	0	0	+1,412	38,278	2,016	0	0	0	8.18
2025/04/21	11.2	-0.05	-0.44	17,892	3,227	1,062	130	+2,035	202,185	4,428,119	4.57	0	0	0	+0	0	0	306	1,845	0	-1,539	36,866	2,001	0	0	0	12.22
2025/04/18	11.25	+0.05	+0.45	16,066	64	1,382	4,840	-6,158	200,150	4,428,119	4.52	0	0	0	+0	0	0	0	0	0	+0	38,405	2,034	0	0	0	14.83
2025/04/17	11.2	+0	+0	48,673	970	1,122	770	-922	206,308	4,428,119	4.66	124	0	1	-125	0	0	53	0	0	+53	38,405	2,037	0	0	0	24.38
2025/04/16	11.2	-0.25	-2.18	62,353	17,303	588	0	+16,715	207,230	4,428,119	4.68	21	9	0	-12	125	0	712	0	0	+712	38,352	2,021	0	0	0.06	22.57
2025/04/15	11.45	+0.45	+4.09	64,583	20,794	1,784	10	+19,000	190,515	4,428,119	4.3	14	2	0	-12	137	0	511	0	0	+511	37,640	2,002	3	0	0.07	15.26
2025/04/14	11	+0.3	+2.8	100,718	919	3,155	81	-2,317	171,515	4,428,119	3.87	8	9	0	+1	149	0	2,021	0	0	+2,021	37,129	2,131	3	0	0.09	17.52
2025/04/11	10.7	-0.25	-2.28	118,494	22,551	1,191	349	+21,011	173,832	4,428,119	3.93	21	18	3	-6	148	0	2,031	100	0	+1,931	35,108	2,109	26	0.02	0.09	23.65
2025/04/10	10.95	+0.97	+9.72	236,380	7,449	39,843	67	-32,461	152,821	4,428,119	3.45	107	19	100	-188	154	0	1,862	0	0	+1,862	33,177	2,031	1	0	0.1	7.58
2025/04/09	9.98	-0.82	-7.59	249,708	40,001	11,099	4,676	+24,226	185,282	4,428,119	4.18	78	22	0	-56	342	0.01	1,402	0	0	+1,402	31,315	1,863	8	0	0.18	20.69
2025/04/08	10.8	-0.45	-4	146,149	4,254	2,559	5,010	-3,315	161,056	4,428,119	3.64	523	50	0	-473	398	0.01	527	51	0	+476	29,913	1,652	0	0	0.25	33.43
2025/04/07	11.25	-1.25	-10	35,268	374	4,785	129	-4,540	164,371	4,428,119	3.71	525	105	0	-420	871	0.02	0	0	0	+0	29,437	1,552	0	0	0.53	1.19
2025/04/02	12.5	-0.05	-0.4	58,062	179	1,468	17	-1,306	168,911	4,428,119	3.81	13	0	0	-13	1,291	0.03	286	999	0	-713	29,437	1,555	0	0	0.76	30.58
2025/04/01	12.55	+0.35	+2.87	157,845	26,515	11,937	0	+14,578	170,217	4,428,119	3.84	10	2	0	-8	1,304	0.03	1,572	1,222	0	+350	30,150	15,357	0	0	0.77	35.17
2025/03/31	12.2	-0.3	-2.4	76,424	1,005	3,852	0	-2,847	155,639	4,428,119	3.51	533	81	0	-452	1,312	0.03	1,486	1,592	0	-106	29,800	14,236	0	0	0.84	12.48
2025/03/28	12.5	-0.15	-1.19	45,810	381	976	0	-595	158,486	4,428,119	3.58	3	51	0	+48	1,764	0.04	1,704	2,652	0	-948	29,906	14,004	1	0	1.11	20.46
2025/03/27	12.65	+0	+0	45,791	1,791	435	0	+1,356	159,081	4,428,119	3.59	0	1	0	+1	1,716	0.04	543	422	0	+121	30,854	13,954	0	0	1.08	27.07
2025/03/26	12.65	+0.05	+0.4	32,349	464	1,899	0	-1,435	157,725	4,428,119	3.56	10	0	0	-10	1,715	0.04	4,332	994	0	+3,338	30,733	13,819	0	0	1.09	8.2
2025/03/25	12.6	+0	+0	22,449	1,026	819	4	+203	159,160	4,428,119	3.59	0	0	0	+0	1,725	0.04	1,778	631	0	+1,147	27,395	13,761	0	0	1.08	9.3
2025/03/24	12.6	+0	+0	38,473	126	734	0	-608	158,957	4,428,119	3.59	11	0	0	-11	1,725	0.04	952	0	0	+952	26,248	13,994	0	0	1.09	20.91
2025/03/21	12.6	-0.05	-0.4	71,930	56	706	17	-667	159,565	4,428,119	3.6	0	10	0	+10	1,736	0.04	594	492	0	+102	25,296	13,746	0	0	1.09	15.48
2025/03/20	12.65	+0.05	+0.4	28,503	150	564	5	-419	160,232	4,428,119	3.62	5	3	0	-2	1,726	0.04	631	2,919	0	-2,288	25,194	13,282	1	0	1.08	21.45
2025/03/19	12.6	+0.05	+0.4	47,355	99	605	31	-537	160,651	4,428,119	3.63	1	0	0	-1	1,728	0.04	56	0	0	+56	27,482	13,326	0	0	1.08	3.04
2025/03/18	12.55	+0.05	+0.4	32,637	616	245	0	+371	161,188	4,428,119	3.64	1	1	0	+0	1,729	0.04	492	353	0	+139	27,426	13,406	0	0	1.07	45.6
2025/03/17	12.5	+0	+0	37,233	41	135	0	-94	160,817	4,428,119	3.63	1	1	0	+0	1,729	0.04	3,002	481	0	+2,521	27,287	13,812	0	0	1.08	32.21
2025/03/14	12.5	+0	+0	36,053	343	2,067	0	-1,724	160,911	4,428,119	3.63	3	1	0	-2	1,729	0.04	0	3,057	0	-3,057	24,766	13,998	0	0	1.07	22.28
2025/03/13	12.5	+0	+0	24,130	54	1,610	5	-1,561	162,635	4,428,119	3.67	5	0	1	-6	1,731	0.04	0	269	0	-269	27,823	14,264	0	0	1.06	29.04
2025/03/12	12.5	+0	+0	33,221	118	372	0	-254	164,196	4,428,119	3.71	3	0	0	-3	1,737	0.04	685	2,121	0	-1,436	28,092	14,673	0	0	1.06	35.59
2025/03/11	12.5	-0.05	-0.4	60,766	515	705	0	-190	164,450	4,428,119	3.71	4	6	0	+2	1,740	0.04	1,450	138	0	+1,312	29,528	14,640	0	0	1.06	16.48
2025/03/10	12.55	-0.05	-0.4	30,226	139	230	0	-91	164,640	4,428,119	3.72	0	1	0	+1	1,738	0.04	859	505	0	+354	28,216	14,653	0	0	1.06	32.26
2025/03/07	12.6	+0.05	+0.4	25,382	99	543	1	-445	164,731	4,428,119	3.72	0	1	0	+1	1,737	0.04	413	1	0	+412	27,862	14,784	0	0	1.05	5.84
2025/03/06	12.55	+0.1	+0.8	51,365	1,212	1,160	0	+52	165,176	4,428,119	3.73	0	1	0	+1	1,736	0.04	138	0	0	+138	27,450	14,765	0	0	1.05	33.15
2025/03/05	12.45	+0.05	+0.4	18,755	104	137	0	-33	165,124	4,428,119	3.73	0	0	0	+0	1,735	0.04	528	451	0	+77	27,312	14,903	0	0	1.05	37.15
2025/03/04	12.4	-0.1	-0.8	32,949	456	543	1	-88	165,157	4,428,119	3.73	3	2	0	-1	1,735	0.04	0	160	0	-160	27,235	15,249	0	0	1.05	26.79
2025/03/03	12.5	+0.05	+0.4	42,655	82	796	1	-715	165,245	4,428,119	3.73	1	1	0	+0	1,736	0.04	74	198	0	-124	27,395	15,812	0	0	1.05	21.26
2025/02/27	12.45	-0.05	-0.4	194,102	357	353	10	-6	165,960	4,428,119	3.75	32	2	0	-30	1,736	0.04	1,219	0	0	+1,219	27,519	15,752	0	0	1.05	10.06
2025/02/26	12.5	+0.05	+0.4	78,356	296	368	8	-80	165,966	4,428,119	3.75	13	18	0	+5	1,766	0.04	153	633	0	-480	26,300	14,220	2	0	1.06	25.14
2025/02/25	12.45	+0	+0	40,860	142	226	200	-284	166,046	4,428,119	3.75	5	13	0	+8	1,761	0.04	178	0	0	+178	26,780	13,996	1	0	1.06	27.96
2025/02/24	12.45	+0.05	+0.4	68,137	346	928	0	-582	166,330	4,428,119	3.76	11	9	0	-2	1,753	0.04	357	315	0	+42	26,602	14,234	0	0	1.05	17.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務