2888
11.35
TWD-0.05 (-0.44%)
2024.11.06收盤
新光金-資券變化
新光金最新資券變化狀況
整理新光金最新交易日(2024/11/06) 資券變化狀況。融資部分淨增減為-18,851張,其中買進254張、賣出19,093張、現償12張。累積至收盤新光金融資餘額為390,152張,狀態為「增-連12減」。
融券部分淨增減為-7,129張,其中買進9,008張、賣出1,879張、現償0張。累積至收盤新光金融券餘額為7,186張,狀態為「增-減」。
借券賣出部分淨增減為+568張,其中賣出1,066張、還券498張、調整0張。累積至收盤新光金借券賣出餘額為24,051張。
開盤價
11.4
收盤價
11.35
當日範圍
11.35 - 11.4
成交張數
48,381
開盤價(昨)
11.35
收盤價(昨)
11.4
昨日範圍
11.35 - 11.45
成交張數(昨)
61,321
成交金額
5.51億
成交金額(昨)
6.99億
52週範圍
8.03 - 13.5
發行股數
172億
市值
1947億
資券變化-當日
資料時間:2024/11/06
開盤價
11.4
收盤價
11.35
成交張數
48,381
11/06當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 254 | 9,008 |
賣出 | 19,093 | 1,879 |
現償 | 12 | 0 |
增減 | -18,851 | -7,129 |
餘額 | 390,152 | 7,186 |
使用率 | 8.9% | 0.2% |
連增連減 | 增→連12減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.8% | |
券資比連增連減 | 連30增 |
11/06當日 | 借券賣出(張) |
---|---|
賣出 | 1,066 |
還券 | 498 |
調整 | 0 |
增減 | +568 |
餘額 | 24,051 |
次日限額 | 40,356 |
資券變化-歷史逐日資訊
資料時間:2024/11/06
開盤價
11.4
收盤價
11.35
成交張數
48,381
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/06 | 11.35 | -0.05 | -0.44 | 48,381 | 254 | 19,093 | 12 | -18,851 | 390,152 | 4,384,132 | 8.9 | 9,008 | 1,879 | 0 | -7,129 | 7,186 | 0.16 | 1,066 | 498 | 0 | +568 | 24,051 | 40,356 | 0 | 0 | 1.84 | 5.78 |
11/05 | 11.4 | +0.05 | +0.44 | 61,321 | 799 | 5,833 | 23 | -5,057 | 409,003 | 4,384,132 | 9.33 | 7 | 1,317 | 33 | +1,277 | 14,315 | 0.33 | 200 | 0 | 0 | +200 | 23,483 | 42,779 | 0 | 0 | 3.5 | 7.89 |
11/04 | 11.35 | +0.05 | +0.44 | 53,949 | 226 | 13,924 | 0 | -13,698 | 414,060 | 4,384,132 | 9.44 | 16 | 902 | 1,696 | -810 | 13,038 | 0.3 | 0 | 0 | 0 | +0 | 23,283 | 49,294 | 0 | 0 | 3.15 | 8.61 |
11/01 | 11.3 | -0.05 | -0.44 | 74,639 | 353 | 1,888 | 24,997 | -26,532 | 427,758 | 4,384,132 | 9.76 | 15 | 53 | 3,102 | -3,064 | 13,848 | 0.32 | 1,496 | 335 | 0 | +1,161 | 23,283 | 49,737 | 0 | 0 | 3.24 | 16.45 |
10/30 | 11.35 | +0 | +0 | 46,957 | 176 | 1,826 | 20 | -1,670 | 454,290 | 4,384,132 | 10.36 | 101 | 4 | 2,562 | -2,659 | 16,912 | 0.39 | 1,527 | 0 | 0 | +1,527 | 22,122 | 50,478 | 0 | 0 | 3.72 | 9.07 |
10/29 | 11.35 | -0.05 | -0.44 | 70,655 | 1,659 | 6,780 | 0 | -5,121 | 455,960 | 4,384,132 | 10.4 | 34 | 445 | 1,411 | -1,000 | 19,571 | 0.45 | 1 | 1 | 0 | +0 | 20,595 | 54,193 | 3 | 0 | 4.29 | 16.19 |
10/28 | 11.4 | -0.05 | -0.44 | 37,151 | 255 | 2,109 | 0 | -1,854 | 461,081 | 4,384,132 | 10.52 | 17 | 1,115 | 186 | +912 | 20,571 | 0.47 | 82 | 0 | 0 | +82 | 20,595 | 58,497 | 2 | 0.01 | 4.46 | 14.12 |
10/25 | 11.45 | +0.1 | +0.88 | 33,148 | 285 | 9,934 | 331 | -9,980 | 462,935 | 4,384,132 | 10.56 | 18 | 39 | 1,490 | -1,469 | 19,659 | 0.45 | 200 | 3,697 | 0 | -3,497 | 20,513 | 59,343 | 0 | 0 | 4.25 | 10.24 |
10/24 | 11.35 | -0.05 | -0.44 | 38,263 | 113 | 4,212 | 30 | -4,129 | 472,915 | 4,384,132 | 10.79 | 2,546 | 893 | 8,608 | -10,261 | 21,128 | 0.48 | 100 | 0 | 0 | +100 | 24,010 | 61,463 | 0 | 0 | 4.47 | 5.1 |
10/23 | 11.4 | +0.05 | +0.44 | 56,186 | 1,947 | 2,094 | 7,506 | -7,653 | 477,044 | 4,384,132 | 10.88 | 2,102 | 1,076 | 1,589 | -2,615 | 31,389 | 0.72 | 3 | 0 | 0 | +3 | 23,910 | 63,268 | 0 | 0 | 6.58 | 7.22 |
10/22 | 11.35 | -0.15 | -1.3 | 74,772 | 8,666 | 10,057 | 0 | -1,391 | 484,697 | 4,384,132 | 11.06 | 7 | 914 | 422 | +485 | 34,004 | 0.78 | 3,543 | 605 | 0 | +2,938 | 23,907 | 66,536 | 0 | 0 | 7.02 | 12 |
10/21 | 11.5 | -0.1 | -0.86 | 71,687 | 638 | 847 | 24,815 | -25,024 | 486,088 | 4,384,132 | 11.09 | 25 | 2,600 | 79 | +2,496 | 33,519 | 0.76 | 140 | 600 | 0 | -460 | 20,969 | 69,289 | 7 | 0.01 | 6.9 | 14.49 |
10/18 | 11.6 | +0 | +0 | 85,163 | 3,112 | 2,652 | 167 | +293 | 511,112 | 4,384,132 | 11.66 | 45 | 12,918 | 11 | +12,862 | 31,023 | 0.71 | 2,112 | 88 | 0 | +2,024 | 21,429 | 71,084 | 10 | 0.01 | 6.07 | 23.06 |
10/17 | 11.6 | +0.2 | +1.75 | 83,966 | 635 | 7,671 | 5 | -7,041 | 510,819 | 4,384,132 | 11.65 | 19 | 244 | 0 | +225 | 18,161 | 0.41 | 4 | 573 | 0 | -569 | 19,405 | 71,629 | 2 | 0 | 3.56 | 11.46 |
10/16 | 11.4 | -0.15 | -1.3 | 184,399 | 2,004 | 2,077 | 143 | -216 | 517,860 | 4,384,132 | 11.81 | 88 | 84 | 145 | -149 | 17,936 | 0.41 | 123 | 3,149 | 0 | -3,026 | 19,974 | 72,288 | 0 | 0 | 3.46 | 25.33 |
10/15 | 11.55 | -0.2 | -1.7 | 237,336 | 3,770 | 38,911 | 220 | -35,361 | 518,076 | 4,384,132 | 11.82 | 1,120 | 96 | 85 | -1,109 | 18,085 | 0.41 | 88 | 17,248 | 0 | -17,160 | 23,000 | 72,293 | 6 | 0 | 3.49 | 30.41 |
10/14 | 11.75 | -0.15 | -1.26 | 128,876 | 28,798 | 28,545 | 24 | +229 | 553,437 | 4,384,132 | 12.62 | 132 | 42 | 230 | -320 | 19,194 | 0.44 | 4 | 1,500 | 0 | -1,496 | 40,159 | 73,119 | 10 | 0.01 | 3.47 | 9.33 |
10/11 | 11.9 | -0.05 | -0.42 | 111,792 | 6,895 | 21,310 | 15 | -14,430 | 553,208 | 4,345,128 | 12.73 | 28 | 1,029 | 10 | +991 | 19,514 | 0.45 | 5 | 653 | 0 | -648 | 41,655 | 77,184 | 1 | 0 | 3.53 | 18.92 |
10/09 | 11.95 | -0.15 | -1.24 | 205,651 | 25,874 | 42,374 | 158 | -16,658 | 567,638 | 4,345,128 | 13.06 | 1,237 | 7 | 20 | -1,250 | 18,523 | 0.43 | 130 | 1,510 | 0 | -1,380 | 42,303 | 91,357 | 6 | 0 | 3.26 | 28.3 |
10/08 | 12.1 | +0.05 | +0.41 | 191,028 | 50,822 | 2,411 | 366 | +48,045 | 584,296 | 4,345,128 | 13.45 | 0 | 3 | 1,092 | -1,089 | 19,773 | 0.46 | 22 | 46,270 | 0 | -46,248 | 43,683 | 101,972 | 91 | 0.05 | 3.38 | 28.58 |
10/07 | 12.05 | -0.05 | -0.41 | 211,831 | 15,974 | 18,625 | 11 | -2,662 | 536,251 | 4,289,407 | 12.5 | 31 | 33 | 467 | -465 | 20,862 | 0.49 | 96 | 2,114 | 0 | -2,018 | 89,931 | 100,062 | 0 | 0 | 3.89 | 28.75 |
10/04 | 12.1 | +0.2 | +1.68 | 124,346 | 16,244 | 20,930 | 29 | -4,715 | 538,913 | 4,289,407 | 12.56 | 457 | 14 | 374 | -817 | 21,327 | 0.5 | 614 | 0 | 0 | +614 | 91,949 | 107,849 | 0 | 0 | 3.96 | 13.86 |
10/01 | 11.9 | -0.15 | -1.24 | 213,047 | 11,771 | 10,951 | 0 | +820 | 543,628 | 4,289,407 | 12.67 | 310 | 11 | 0 | -299 | 22,144 | 0.52 | 19 | 15,114 | 0 | -15,095 | 91,335 | 113,746 | 7 | 0 | 4.07 | 31.64 |
09/30 | 12.05 | +0.05 | +0.42 | 135,348 | 2,180 | 8,193 | 110 | -6,123 | 542,808 | 4,289,407 | 12.65 | 235 | 15 | 12 | -232 | 22,443 | 0.52 | 269 | 27 | 0 | +242 | 106,431 | 114,327 | 3 | 0 | 4.13 | 20.2 |
09/27 | 12 | +0 | +0 | 100,303 | 2,055 | 5,461 | 130 | -3,536 | 548,931 | 4,289,407 | 12.8 | 943 | 0 | 0 | -943 | 22,675 | 0.53 | 282 | 9,400 | 0 | -9,118 | 106,189 | 114,831 | 0 | 0 | 4.13 | 13.06 |
09/26 | 12 | +0 | +0 | 166,156 | 6,375 | 40,452 | 4 | -34,081 | 552,467 | 4,289,407 | 12.88 | 1,120 | 16 | 30 | -1,134 | 23,618 | 0.55 | 151 | 9,155 | 0 | -9,004 | 115,307 | 114,687 | 4 | 0 | 4.28 | 21.34 |
09/25 | 12 | +0.05 | +0.42 | 178,700 | 3,183 | 70,894 | 72 | -67,783 | 586,548 | 4,289,407 | 13.67 | 249 | 108 | 74 | -215 | 24,752 | 0.58 | 0 | 12,189 | 0 | -12,189 | 124,311 | 114,344 | 0 | 0 | 4.22 | 21.4 |
09/24 | 11.95 | +0.1 | +0.84 | 206,450 | 14,979 | 43,468 | 122 | -28,611 | 654,331 | 4,289,407 | 15.25 | 1,503 | 63 | 176 | -1,616 | 24,967 | 0.58 | 1,279 | 10,091 | 0 | -8,812 | 136,500 | 113,734 | 1 | 0 | 3.82 | 31.66 |
09/23 | 11.85 | -0.4 | -3.27 | 391,861 | 35,197 | 45,366 | 39 | -10,208 | 682,942 | 4,289,407 | 15.92 | 2,883 | 816 | 744 | -2,811 | 26,583 | 0.62 | 595 | 2,000 | 0 | -1,405 | 145,312 | 114,834 | 16 | 0 | 3.89 | 32.28 |
09/20 | 12.25 | -0.45 | -3.54 | 412,235 | 11,849 | 64,693 | 35 | -52,879 | 693,150 | 4,289,407 | 16.16 | 386 | 551 | 1,580 | -1,415 | 29,394 | 0.69 | 4,395 | 10,715 | 0 | -6,320 | 146,717 | 111,951 | 210 | 0.05 | 4.24 | 30.28 |
09/19 | 12.7 | +0.4 | +3.25 | 290,648 | 3,207 | 72,697 | 1,154 | -70,644 | 746,029 | 4,289,407 | 17.39 | 163 | 1,302 | 1,229 | -90 | 30,809 | 0.72 | 2,780 | 10,132 | 0 | -7,352 | 153,037 | 108,524 | 3 | 0 | 4.13 | 24.89 |
09/18 | 12.3 | -1.05 | -7.87 | 712,882 | 61,685 | 79,176 | 2 | -17,493 | 816,673 | 4,289,407 | 19.04 | 2,355 | 2,084 | 2,130 | -2,401 | 30,899 | 0.72 | 4,190 | 14,035 | 0 | -9,845 | 160,389 | 106,490 | 182 | 0.03 | 3.78 | 39.27 |
09/16 | 13.35 | -0.05 | -0.37 | 98,238 | 2,719 | 11,952 | 415 | -9,648 | 834,166 | 4,289,407 | 19.45 | 140 | 51 | 2,008 | -2,097 | 33,300 | 0.78 | 33 | 7,929 | 0 | -7,896 | 170,234 | 101,706 | 3 | 0 | 3.99 | 31.74 |
09/13 | 13.4 | +0.1 | +0.75 | 148,762 | 17,530 | 24,615 | 127 | -7,212 | 843,814 | 4,289,407 | 19.67 | 244 | 418 | 1,039 | -865 | 35,397 | 0.83 | 270 | 7,365 | 0 | -7,095 | 178,130 | 103,446 | 0 | 0 | 4.19 | 21.63 |
09/12 | 13.3 | -0.2 | -1.48 | 418,380 | 133,849 | 85,212 | 70 | +48,567 | 851,026 | 4,289,407 | 19.84 | 959 | 638 | 24 | -345 | 36,262 | 0.85 | 627 | 21,677 | 0 | -21,050 | 185,225 | 103,554 | 47 | 0.01 | 4.26 | 32.23 |
09/11 | 13.5 | +0.5 | +3.85 | 501,139 | 134,218 | 41,994 | 145 | +92,079 | 802,459 | 4,289,407 | 18.71 | 114 | 1,749 | 336 | +1,299 | 36,607 | 0.85 | 1,911 | 3,537 | 0 | -1,626 | 206,275 | 100,306 | 109 | 0.02 | 4.56 | 25.65 |
09/10 | 13 | -0.1 | -0.76 | 121,701 | 41,718 | 10,991 | 751 | +29,976 | 710,380 | 4,289,407 | 16.56 | 2 | 802 | 6,479 | -5,679 | 35,308 | 0.82 | 1,585 | 5,671 | 0 | -4,086 | 207,901 | 96,193 | 0 | 0 | 4.97 | 18.91 |
09/09 | 13.1 | +0.15 | +1.16 | 245,147 | 34,201 | 17,940 | 0 | +16,261 | 680,404 | 4,289,407 | 15.86 | 145 | 1,576 | 1,361 | +70 | 40,987 | 0.96 | 5,076 | 26,901 | 0 | -21,825 | 211,987 | 96,077 | 721 | 0.29 | 6.02 | 13.47 |
09/06 | 12.95 | +0 | +0 | 218,775 | 28,117 | 87,611 | 546 | -60,040 | 664,143 | 4,289,407 | 15.48 | 513 | 73 | 368 | -808 | 40,917 | 0.95 | 6,043 | 116,462 | 0 | -110,419 | 233,812 | 94,997 | 560 | 0.26 | 6.16 | 15.63 |
09/05 | 12.95 | +0.15 | +1.17 | 382,980 | 62,426 | 8,734 | 54 | +53,638 | 724,183 | 4,289,407 | 16.88 | 209 | 17,424 | 300 | +16,915 | 41,725 | 0.97 | 1,088 | 27,397 | 0 | -26,309 | 344,230 | 94,269 | 298 | 0.08 | 5.76 | 24.36 |
09/04 | 12.8 | -0.15 | -1.16 | 350,075 | 20,231 | 25,622 | 15 | -5,406 | 670,545 | 4,289,407 | 15.63 | 365 | 1,809 | 681 | +763 | 24,810 | 0.58 | 4,006 | 26,001 | 0 | -21,995 | 370,539 | 91,954 | 54 | 0.02 | 3.7 | 22.14 |
09/03 | 12.95 | +0 | +0 | 251,181 | 34,848 | 5,541 | 2,505 | +26,802 | 675,951 | 4,289,407 | 15.76 | 81 | 5,533 | 2,346 | +3,106 | 24,047 | 0.56 | 2,211 | 12,565 | 0 | -10,354 | 392,534 | 90,746 | 95 | 0.04 | 3.56 | 15.76 |
09/02 | 12.95 | +0.05 | +0.39 | 139,633 | 27,651 | 9,462 | 2,511 | +15,678 | 649,149 | 4,289,407 | 15.13 | 271 | 1,319 | 1,630 | -582 | 20,941 | 0.49 | 5,547 | 13,568 | -1,585 | -8,021 | 402,888 | 90,432 | 6 | 0 | 3.23 | 21.81 |
08/30 | 12.9 | -0.1 | -0.77 | 149,912 | 20,289 | 15,746 | 140 | +4,403 | 633,471 | 4,289,407 | 14.77 | 132 | 261 | 5,061 | -4,932 | 21,523 | 0.5 | 328 | 11,602 | 0 | -11,274 | 412,494 | 90,986 | 27 | 0.02 | 3.4 | 17.5 |
08/29 | 13 | +0 | +0 | 184,837 | 47,461 | 13,094 | 12 | +34,355 | 629,068 | 4,289,407 | 14.67 | 322 | 386 | 7,772 | -7,708 | 26,455 | 0.62 | 818 | 3,500 | 0 | -2,682 | 423,768 | 90,778 | 6 | 0 | 4.21 | 24.66 |
08/28 | 13 | +0.1 | +0.78 | 320,017 | 59,594 | 17,888 | 6 | +41,700 | 594,713 | 4,289,407 | 13.86 | 249 | 2,815 | 109 | +2,457 | 34,163 | 0.8 | 2,945 | 3,606 | 0 | -661 | 426,450 | 91,799 | 31 | 0.01 | 5.74 | 33.2 |
08/27 | 12.9 | -0.1 | -0.77 | 535,311 | 115,323 | 40,300 | 20 | +75,003 | 553,013 | 4,289,407 | 12.89 | 455 | 2,158 | 17 | +1,686 | 31,706 | 0.74 | 6,894 | 13,594 | 0 | -6,700 | 427,111 | 90,945 | 108 | 0.02 | 5.73 | 33.77 |
08/26 | 13 | +0.55 | +4.42 | 1,529,134 | 144,282 | 142,016 | 36 | +2,230 | 478,010 | 4,289,407 | 11.14 | 765 | 11,287 | 18 | +10,504 | 30,020 | 0.7 | 42,041 | 5,276 | 0 | +36,765 | 433,811 | 88,733 | 458 | 0.03 | 6.28 | 46.08 |
08/23 | 12.45 | +0 | +0 | 1,267,188 | 123,666 | 50,169 | 38 | +73,459 | 475,780 | 4,289,407 | 11.09 | 974 | 14,054 | 45 | +13,035 | 19,516 | 0.45 | 15,467 | 12,209 | 0 | +3,258 | 397,046 | 77,081 | 636 | 0.05 | 4.1 | 41.75 |
08/22 | 0 | 0 | 37,522 | -37,522 | 402,321 | 4,289,407 | 9.38 | 0 | 0 | 42 | -42 | 6,481 | 0.15 | 0 | 1,127 | 0 | -1,127 | 393,788 | 70,371 | 0 | 0 | 1.61 | 0 | ||||
08/21 | 12.45 | +0.65 | +5.51 | 990,560 | 121,340 | 41,995 | 135 | +79,210 | 439,843 | 4,289,407 | 10.25 | 263 | 1,485 | 25 | +1,197 | 6,523 | 0.15 | 20,951 | 8,721 | 0 | +12,230 | 394,915 | 75,605 | 340 | 0.03 | 1.48 | 34.21 |
08/20 | 11.8 | +0.7 | +6.31 | 713,984 | 129,425 | 23,820 | 31 | +105,574 | 360,633 | 4,289,407 | 8.41 | 757 | 927 | 52 | +118 | 5,326 | 0.12 | 7,855 | 7,708 | 0 | +147 | 382,685 | 66,993 | 139 | 0.02 | 1.48 | 33.1 |
08/19 | 11.1 | +0.25 | +2.3 | 271,118 | 19,602 | 9,609 | 50 | +9,943 | 255,059 | 4,289,407 | 5.95 | 533 | 732 | 0 | +199 | 5,208 | 0.12 | 5,318 | 8,447 | 0 | -3,129 | 382,538 | 61,996 | 33 | 0.01 | 2.04 | 36.02 |
08/16 | 10.85 | +0.1 | +0.93 | 185,841 | 8,452 | 3,606 | 2 | +4,844 | 245,116 | 4,289,407 | 5.71 | 315 | 27 | 8,483 | -8,771 | 5,009 | 0.12 | 315 | 5,387 | 0 | -5,072 | 385,667 | 60,338 | 41 | 0.02 | 2.04 | 41.48 |
08/15 | 10.75 | +0.05 | +0.47 | 85,842 | 5,976 | 4,524 | 125 | +1,327 | 240,272 | 4,289,407 | 5.6 | 108 | 83 | 4,071 | -4,096 | 13,780 | 0.32 | 239 | 1,113 | 0 | -874 | 390,740 | 60,271 | 2 | 0 | 5.74 | 22.67 |
08/14 | 10.7 | +0 | +0 | 131,857 | 8,256 | 4,256 | 92 | +3,908 | 238,945 | 4,289,407 | 5.57 | 613 | 70 | 319 | -862 | 17,876 | 0.42 | 8,258 | 1,671 | 0 | +6,587 | 391,613 | 61,387 | 4 | 0 | 7.48 | 31.35 |
08/13 | 10.7 | +0.05 | +0.47 | 117,736 | 5,873 | 7,564 | 50 | -1,741 | 235,037 | 4,289,407 | 5.48 | 1,904 | 32 | 1,232 | -3,104 | 18,738 | 0.44 | 1,289 | 2,659 | 0 | -1,370 | 385,026 | 61,486 | 2 | 0 | 7.97 | 41.24 |
08/12 | 10.65 | +0.1 | +0.95 | 316,467 | 14,988 | 4,870 | 40 | +10,078 | 236,778 | 4,289,407 | 5.52 | 31,483 | 203 | 17,879 | -49,159 | 21,842 | 0.51 | 1,715 | 2,667 | 0 | -952 | 386,396 | 61,484 | 41 | 0.01 | 9.22 | 28.26 |
08/09 | 10.55 | +0.25 | +2.43 | 103,543 | 5,867 | 7,661 | 82 | -1,876 | 226,700 | 4,289,407 | 5.29 | 154 | 12,876 | 0 | +12,722 | 71,001 | 1.66 | 3,052 | 144 | 0 | +2,908 | 387,348 | 58,750 | 4 | 0 | 31.32 | 29.75 |
08/08 | 10.3 | -0.15 | -1.44 | 69,544 | 4,304 | 4,594 | 8 | -298 | 228,576 | 3,871,907 | 5.9 | 434 | 8,475 | 10 | +8,031 | 58,279 | 1.51 | 4,690 | 398 | 0 | +4,292 | 384,440 | 58,383 | 0 | 0 | 25.5 | 39.61 |
08/07 | 10.45 | +0.25 | +2.45 | 87,233 | 4,614 | 6,576 | 126 | -2,088 | 228,874 | 3,871,907 | 5.91 | 1,378 | 9,678 | 2 | +8,298 | 50,248 | 1.3 | 7,149 | 900 | 0 | +6,249 | 380,148 | 58,267 | 6 | 0.01 | 21.95 | 27.48 |
08/06 | 10.2 | +0.05 | +0.49 | 234,415 | 8,986 | 5,234 | 373 | +3,379 | 230,962 | 3,871,907 | 5.97 | 1,873 | 9,836 | 0 | +7,963 | 41,950 | 1.08 | 27,533 | 245 | 0 | +27,288 | 373,899 | 58,219 | 29 | 0.01 | 18.16 | 39.06 |
08/05 | 10.15 | -0.85 | -7.73 | 272,267 | 8,557 | 16,019 | 0 | -7,462 | 227,583 | 3,871,907 | 5.88 | 3,502 | 17,239 | 0 | +13,737 | 33,987 | 0.88 | 13,029 | 88 | 0 | +12,941 | 346,611 | 58,180 | 112 | 0.04 | 14.93 | 32.55 |
08/02 | 11 | +0.05 | +0.46 | 159,620 | 11,347 | 5,518 | 10 | +5,819 | 235,045 | 3,871,907 | 6.07 | 1,264 | 8,280 | 5 | +7,011 | 20,250 | 0.52 | 5,102 | 26,550 | 0 | -21,448 | 333,670 | 56,182 | 1,013 | 0.63 | 8.62 | 30.31 |
08/01 | 10.95 | +0.1 | +0.92 | 93,545 | 4,500 | 5,241 | 60 | -801 | 229,226 | 3,871,907 | 5.92 | 81 | 5,283 | 0 | +5,202 | 13,239 | 0.34 | 2,633 | 4,422 | 0 | -1,789 | 355,118 | 55,823 | 5 | 0.01 | 5.78 | 18.41 |
07/31 | 10.85 | +0.1 | +0.93 | 89,859 | 6,824 | 7,119 | 5 | -300 | 230,027 | 3,871,907 | 5.94 | 44 | 1,159 | 0 | +1,115 | 8,037 | 0.21 | 2,314 | 12,358 | 0 | -10,044 | 356,907 | 56,148 | 0 | 0 | 3.49 | 28.92 |
07/30 | 10.75 | +0.1 | +0.94 | 110,081 | 4,530 | 4,340 | 150 | +40 | 230,327 | 3,871,907 | 5.95 | 309 | 1,352 | 2 | +1,041 | 6,922 | 0.18 | 1,427 | 2,300 | 0 | -873 | 366,951 | 56,041 | 18 | 0.02 | 3.01 | 37.66 |
07/29 | 10.65 | -0.05 | -0.47 | 137,145 | 12,016 | 4,786 | 65 | +7,165 | 230,287 | 3,871,907 | 5.95 | 187 | 1,454 | 40 | +1,227 | 5,881 | 0.15 | 3,406 | 517 | 0 | +2,889 | 367,824 | 55,535 | 10 | 0.01 | 2.55 | 26.83 |
07/26 | 10.7 | -0.1 | -0.93 | 145,977 | 9,315 | 8,842 | 0 | +473 | 223,122 | 3,871,907 | 5.76 | 73 | 678 | 0 | +605 | 4,654 | 0.12 | 1,215 | 5,289 | 0 | -4,074 | 364,935 | 55,053 | 9 | 0.01 | 2.09 | 43.04 |
07/23 | 10.8 | +0.3 | +2.86 | 151,471 | 13,559 | 7,855 | 0 | +5,704 | 222,649 | 3,871,907 | 5.75 | 269 | 306 | 150 | -113 | 4,049 | 0.1 | 4,139 | 5,602 | 0 | -1,463 | 369,009 | 54,988 | 11 | 0.01 | 1.82 | 31.72 |
07/22 | 10.5 | -0.35 | -3.23 | 229,238 | 14,811 | 29,063 | 19 | -14,271 | 216,945 | 3,871,907 | 5.6 | 391 | 213 | 30 | -208 | 4,162 | 0.11 | 8,761 | 397 | 0 | +8,364 | 370,472 | 54,760 | 33 | 0.01 | 1.92 | 28.48 |
07/19 | 10.85 | -0.4 | -3.56 | 219,788 | 18,518 | 23,105 | 136 | -4,723 | 231,216 | 3,871,907 | 5.97 | 442 | 571 | 0 | +129 | 4,370 | 0.11 | 1,871 | 0 | 0 | +1,871 | 362,108 | 54,831 | 25 | 0.01 | 1.89 | 25.2 |
07/18 | 11.25 | -0.2 | -1.75 | 195,065 | 21,235 | 20,607 | 20 | +608 | 235,939 | 3,871,907 | 6.09 | 234 | 135 | 20 | -119 | 4,241 | 0.11 | 1,058 | 9,581 | 0 | -8,523 | 360,237 | 53,329 | 25 | 0.01 | 1.8 | 25.52 |
07/17 | 11.45 | +0 | +0 | 129,130 | 17,511 | 5,794 | 226 | +11,491 | 235,331 | 3,871,907 | 6.08 | 127 | 91 | 0 | -36 | 4,360 | 0.11 | 2,842 | 1 | 0 | +2,841 | 368,760 | 52,234 | 9 | 0.01 | 1.85 | 30.66 |
07/16 | 11.45 | -0.3 | -2.55 | 286,925 | 28,910 | 22,704 | 40 | +6,166 | 223,840 | 3,871,907 | 5.78 | 679 | 734 | 30 | +25 | 4,396 | 0.11 | 8,354 | 7,559 | 0 | +795 | 365,919 | 53,191 | 35 | 0.01 | 1.96 | 27.13 |
07/15 | 11.75 | -0.2 | -1.67 | 234,633 | 28,546 | 17,831 | 30 | +10,685 | 217,674 | 3,871,907 | 5.62 | 1,034 | 573 | 40 | -501 | 4,371 | 0.11 | 2,964 | 8,665 | 0 | -5,701 | 365,124 | 53,490 | 13 | 0.01 | 2.01 | 22.13 |
07/12 | 11.95 | +0.15 | +1.27 | 314,094 | 28,663 | 26,830 | 41 | +1,792 | 206,989 | 3,871,907 | 5.35 | 128 | 1,784 | 0 | +1,656 | 4,872 | 0.13 | 7,333 | 10,685 | 0 | -3,352 | 370,825 | 54,672 | 1,516 | 0.48 | 2.35 | 19.71 |
07/11 | 11.8 | -0.05 | -0.42 | 363,955 | 45,741 | 19,564 | 10 | +26,167 | 205,197 | 3,871,907 | 5.3 | 0 | 3,216 | 0 | +3,216 | 3,216 | 0.08 | 5,925 | 7,741 | 0 | -1,816 | 374,177 | 52,038 | 1,994 | 0.55 | 1.57 | 22.12 |
07/10 | 11.85 | +0.85 | +7.73 | 596,141 | 39,390 | 31,175 | 10 | +8,205 | 179,030 | 3,871,907 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 8,754 | 3,638 | 0 | +5,116 | 375,993 | 49,280 | 0 | 0 | 0 | 24.78 |
07/09 | 11 | +0.8 | +7.84 | 523,425 | 46,817 | 21,863 | 2 | +24,952 | 170,825 | 3,871,907 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 3,523 | 14,416 | 0 | -10,893 | 370,877 | 43,795 | 0 | 0 | 0 | 23.46 |
07/08 | 10.2 | +0.05 | +0.49 | 129,404 | 3,701 | 3,345 | 0 | +356 | 147,358 | 3,871,907 | 3.81 | 0 | 0 | 15 | -15 | 0 | 0 | 91 | 22,203 | 0 | -22,112 | 381,770 | 38,784 | 0 | 0 | 0 | 6.98 |
07/05 | 10.15 | -0.25 | -2.4 | 214,227 | 10,244 | 23,095 | 21 | -12,872 | 145,517 | 3,871,907 | 3.76 | 147 | 0 | 0 | -147 | 15 | 0 | 1,016 | 15,978 | 0 | -14,962 | 403,882 | 37,739 | 0 | 0 | 0.01 | 30.37 |
07/04 | 10.4 | +0 | +0 | 105,337 | 5,437 | 2,632 | 0 | +2,805 | 158,389 | 3,871,907 | 4.09 | 212 | 16 | 0 | -196 | 162 | 0 | 712 | 8,492 | 0 | -7,780 | 418,844 | 36,021 | 1 | 0 | 0.1 | 32.68 |
07/03 | 10.4 | +0.3 | +2.97 | 179,171 | 11,213 | 4,488 | 22 | +6,703 | 155,584 | 3,871,907 | 4.02 | 89 | 161 | 20 | +52 | 358 | 0.01 | 1,481 | 23,059 | 0 | -21,578 | 426,624 | 35,228 | 47 | 0.03 | 0.23 | 18.58 |
07/02 | 10.1 | +0.14 | +1.41 | 197,380 | 5,115 | 2,254 | 60 | +2,801 | 148,881 | 3,871,907 | 3.85 | 122 | 37 | 61 | -146 | 306 | 0.01 | 1,202 | 2,774 | 0 | -1,572 | 448,202 | 33,904 | 18 | 0.01 | 0.21 | 25.94 |
07/01 | 9.96 | +0.12 | +1.22 | 141,804 | 9,613 | 5,489 | 0 | +4,124 | 146,080 | 3,871,907 | 3.77 | 132 | 42 | 0 | -90 | 452 | 0.01 | 169 | 0 | 0 | +169 | 449,774 | 32,282 | 43 | 0.03 | 0.31 | 19.03 |
06/28 | 9.84 | +0.22 | +2.29 | 117,548 | 1,863 | 3,186 | 200 | -1,523 | 141,956 | 3,871,907 | 3.67 | 45 | 79 | 1 | +33 | 542 | 0.01 | 689 | 472 | 0 | +217 | 449,605 | 31,178 | 2 | 0 | 0.38 | 14.25 |
06/27 | 9.62 | -0.05 | -0.52 | 43,009 | 1,869 | 2,430 | 0 | -561 | 143,479 | 3,871,907 | 3.71 | 43 | 1 | 0 | -42 | 509 | 0.01 | 621 | 1,324 | 0 | -703 | 449,388 | 30,510 | 1 | 0 | 0.35 | 19.74 |
06/26 | 9.67 | -0.13 | -1.33 | 66,898 | 4,693 | 1,430 | 10 | +3,253 | 144,040 | 3,871,907 | 3.72 | 47 | 13 | 10 | -44 | 551 | 0.01 | 512 | 834 | 0 | -322 | 450,091 | 30,762 | 2 | 0 | 0.38 | 14.71 |
06/25 | 9.8 | +0 | +0 | 57,917 | 4,328 | 4,707 | 60 | -439 | 140,787 | 3,871,907 | 3.64 | 70 | 14 | 60 | -116 | 595 | 0.02 | 976 | 32,793 | 0 | -31,817 | 450,413 | 30,543 | 6 | 0.01 | 0.42 | 22.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。