2888
11.25
TWD-0.15 (-1.32%)
2025.07.04收盤
新光金－現股當沖
新光金最新現股當沖狀況
整理新光金最新(2025/07/04) 當沖狀況。整體成交張數為3,926張，佔整體市場成交張數的6.87%。當日現股當沖之總損益為+4.83萬元、每張平均損益則為+12元。
開盤價
11.25
收盤價
11.25
當日範圍
11.2 - 11.3
成交張數
57,168
開盤價(昨)
11.35
收盤價(昨)
11.4
昨日範圍
11.1 - 11.4
成交張數(昨)
135,033
成交金額
6.42億
成交金額(昨)
15.19億
52週範圍
9.98 - 13.5
發行股數
177億
市值
1993億
現股當沖－歷史逐日資訊
開盤價
11.25
收盤價
11.25
成交張數
57,168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 11.25 | -0.15 | -1.32 | 57,168 | 64,202.06 | 3,926 | 6.87 | 4,411.39 | 6.87 | 4,416.22 | 6.88 | +4.83 | +12.29 | 1 | 0 |
| 2025/07/03 | 11.4 | +0.1 | +0.88 | 135,033 | 151,932.68 | 15,417 | 11.42 | 17,319.47 | 11.4 | 17,374.37 | 11.44 | +54.9 | +35.61 | 9 | 0.01 |
| 2025/07/02 | 11.3 | -0.1 | -0.88 | 90,911 | 102,556.52 | 10,507 | 11.56 | 11,859.66 | 11.56 | 11,849.5 | 11.55 | -10.16 | -9.67 | 0 | 0 |
| 2025/07/01 | 11.4 | +0.1 | +0.88 | 108,761 | 124,366.62 | 11,372 | 10.46 | 12,989.17 | 10.44 | 12,985.33 | 10.44 | -3.83 | -3.37 | 0 | 0 |
| 2025/06/30 | 11.3 | -0.3 | -2.59 | 112,792 | 128,503.35 | 13,470 | 11.94 | 15,403.58 | 11.99 | 15,430.98 | 12.01 | +27.4 | +20.34 | 0 | 0 |
| 2025/06/27 | 11.6 | +0 | +0 | 142,860 | 171,540.41 | 5,153 | 3.61 | 5,977.12 | 3.48 | 5,970.55 | 3.48 | -6.58 | -12.76 | 0 | 0 |
| 2025/06/26 | 11.6 | +0.1 | +0.87 | 86,602 | 103,803.34 | 8,944 | 10.33 | 10,358.61 | 9.98 | 10,388.61 | 10.01 | +30 | +33.55 | 0 | 0 |
| 2025/06/25 | 11.5 | -0.05 | -0.43 | 109,151 | 135,241.73 | 3,017 | 2.76 | 3,192.39 | 2.36 | 3,204.82 | 2.37 | +12.43 | +41.2 | 0 | 0 |
| 2025/06/24 | 11.55 | +0.25 | +2.21 | 35,548 | 40,973.92 | 7,614 | 21.42 | 8,767.1 | 21.4 | 8,774.5 | 21.41 | +7.39 | +9.71 | 0 | 0 |
| 2025/06/23 | 11.3 | -0.3 | -2.59 | 60,668 | 69,619.76 | 4,820 | 7.94 | 5,475.16 | 7.86 | 5,479.08 | 7.87 | +3.92 | +8.12 | 1 | 0 |
| 2025/06/20 | 11.6 | -0.25 | -2.11 | 200,575 | 241,118.35 | 15,041 | 7.5 | 17,493.28 | 7.26 | 17,668.13 | 7.33 | +174.85 | +116.25 | 0 | 0 |
| 2025/06/19 | 11.85 | -0.05 | -0.42 | 33,060 | 39,177.56 | 3,882 | 11.74 | 4,600.96 | 11.74 | 4,602.9 | 11.75 | +1.95 | +5.01 | 0 | 0 |
| 2025/06/18 | 11.9 | +0.1 | +0.85 | 85,451 | 105,877.33 | 5,093 | 5.96 | 6,031.86 | 5.7 | 6,040.88 | 5.71 | +9.02 | +17.71 | 0 | 0 |
| 2025/06/17 | 11.8 | +0 | +0 | 25,897 | 30,519.18 | 3,214 | 12.41 | 3,787.2 | 12.41 | 3,792.4 | 12.43 | +5.21 | +16.19 | 0 | 0 |
| 2025/06/16 | 11.8 | +0 | +0 | 21,813 | 25,672.64 | 2,189 | 10.04 | 2,576.64 | 10.04 | 2,580.26 | 10.05 | +3.62 | +16.56 | 0 | 0 |
| 2025/06/13 | 11.8 | -0.05 | -0.42 | 20,165 | 23,740.86 | 1,374 | 6.81 | 1,618.66 | 6.82 | 1,619.59 | 6.82 | +0.92 | +6.7 | 0 | 0 |
| 2025/06/12 | 11.85 | +0 | +0 | 22,788 | 26,918.09 | 3,635 | 15.95 | 4,296.89 | 15.96 | 4,295.89 | 15.96 | -1 | -2.75 | 1 | 0 |
| 2025/06/11 | 11.85 | -0.1 | -0.84 | 38,193 | 45,166.05 | 6,738 | 17.64 | 7,961.47 | 17.63 | 7,983.57 | 17.68 | +22.1 | +32.8 | 0 | 0 |
| 2025/06/10 | 11.95 | -0.05 | -0.42 | 63,567 | 76,029.17 | 7,637 | 12.01 | 9,121.17 | 12 | 9,125.93 | 12 | +4.77 | +6.25 | 0 | 0 |
| 2025/06/09 | 12 | +0 | +0 | 31,998 | 38,432.03 | 3,113 | 9.73 | 3,742.87 | 9.74 | 3,740.58 | 9.73 | -2.29 | -7.36 | 0 | 0 |
| 2025/06/06 | 12 | +0.1 | +0.84 | 43,340 | 51,708.18 | 3,097 | 7.15 | 3,688.66 | 7.13 | 3,705.26 | 7.17 | +16.6 | +53.6 | 0 | 0 |
| 2025/06/05 | 11.9 | +0.05 | +0.42 | 46,814 | 55,695.06 | 3,843 | 8.21 | 4,569.94 | 8.21 | 4,574.3 | 8.21 | +4.35 | +11.32 | 0 | 0 |
| 2025/06/04 | 11.85 | +0 | +0 | 30,857 | 36,644.16 | 5,556 | 18.01 | 6,594.45 | 18 | 6,606.18 | 18.03 | +11.73 | +21.11 | 0 | 0 |
| 2025/06/03 | 11.85 | +0.1 | +0.85 | 38,784 | 45,976.36 | 9,943 | 25.64 | 11,797.73 | 25.66 | 11,793.99 | 25.65 | -3.74 | -3.76 | 3 | 0.01 |
| 2025/06/02 | 11.75 | -0.3 | -2.49 | 50,008 | 59,310.06 | 10,415 | 20.83 | 12,367.16 | 20.85 | 12,392.88 | 20.9 | +25.72 | +24.7 | 0 | 0 |
| 2025/05/29 | 12.05 | -0.1 | -0.82 | 207,858 | 250,728.82 | 36,909 | 17.76 | 44,610.56 | 17.79 | 44,490.22 | 17.74 | -120.33 | -32.6 | 0 | 0 |
| 2025/05/28 | 12.15 | +0.05 | +0.41 | 42,257 | 51,290.58 | 8,608 | 20.37 | 10,457.48 | 20.39 | 10,450 | 20.37 | -7.47 | -8.68 | 0 | 0 |
| 2025/05/27 | 12.1 | +0 | +0 | 45,961 | 55,624.28 | 6,187 | 13.46 | 7,495.28 | 13.47 | 7,485.6 | 13.46 | -9.69 | -15.66 | 0 | 0 |
| 2025/05/26 | 12.1 | +0.1 | +0.83 | 48,301 | 58,181.38 | 2,757 | 5.71 | 3,313.88 | 5.7 | 3,329.8 | 5.72 | +15.91 | +57.73 | 2 | 0 |
| 2025/05/23 | 12 | +0.15 | +1.27 | 45,712 | 54,559.85 | 2,570 | 5.62 | 3,057.55 | 5.6 | 3,067.6 | 5.62 | +10.04 | +39.09 | 0 | 0 |
| 2025/05/22 | 11.85 | +0 | +0 | 22,820 | 26,952.16 | 3,940 | 17.27 | 4,653.26 | 17.26 | 4,654.22 | 17.27 | +0.95 | +2.42 | 1 | 0 |
| 2025/05/21 | 11.85 | +0.05 | +0.42 | 44,786 | 52,969.63 | 5,133 | 11.46 | 6,065.39 | 11.45 | 6,075.65 | 11.47 | +10.26 | +19.99 | 1 | 0 |
| 2025/05/20 | 11.8 | +0.05 | +0.43 | 32,138 | 37,868.99 | 4,161 | 12.95 | 4,909.73 | 12.97 | 4,908.24 | 12.96 | -1.49 | -3.58 | 0 | 0 |
| 2025/05/19 | 11.75 | -0.05 | -0.42 | 52,355 | 61,703.48 | 11,385 | 21.75 | 13,415.22 | 21.74 | 13,430.6 | 21.77 | +15.38 | +13.51 | 0 | 0 |
| 2025/05/16 | 11.8 | +0.4 | +3.51 | 56,282 | 65,685.44 | 15,685 | 27.87 | 18,285.12 | 27.84 | 18,337.12 | 27.92 | +52.01 | +33.16 | 1 | 0 |
| 2025/05/15 | 11.4 | +0.05 | +0.44 | 81,325 | 92,549.32 | 13,154 | 16.17 | 14,939.32 | 16.14 | 14,942.42 | 16.15 | +3.1 | +2.36 | 1 | 0 |
| 2025/05/14 | 11.35 | +0 | +0 | 51,188 | 58,175.74 | 4,332 | 8.46 | 4,934.2 | 8.48 | 4,922.4 | 8.46 | -11.8 | -27.25 | 0 | 0 |
| 2025/05/13 | 11.35 | +0 | +0 | 30,020 | 34,116.61 | 4,247 | 14.15 | 4,824.74 | 14.14 | 4,822.48 | 14.14 | -2.27 | -5.33 | 1 | 0 |
| 2025/05/12 | 11.35 | +0.05 | +0.44 | 39,694 | 45,000.74 | 5,519 | 13.9 | 6,252.47 | 13.89 | 6,257.16 | 13.9 | +4.69 | +8.5 | 0 | 0 |
| 2025/05/09 | 11.3 | +0 | +0 | 50,096 | 56,407.45 | 9,573 | 19.11 | 10,781.38 | 19.11 | 10,776.17 | 19.1 | -5.21 | -5.44 | 0 | 0 |
| 2025/05/08 | 11.3 | +0.05 | +0.44 | 32,110 | 36,274.42 | 3,462 | 10.78 | 3,905.26 | 10.77 | 3,912.96 | 10.79 | +7.7 | +22.23 | 0 | 0 |
| 2025/05/07 | 11.25 | +0.05 | +0.45 | 37,428 | 42,082.15 | 9,774 | 26.11 | 10,987.76 | 26.11 | 10,989.19 | 26.11 | +1.43 | +1.46 | 0 | 0 |
| 2025/05/06 | 11.2 | +0 | +0 | 78,280 | 87,291.54 | 9,838 | 12.57 | 10,946.53 | 12.54 | 10,946.48 | 12.54 | -0.06 | -0.06 | 0 | 0 |
| 2025/05/05 | 11.2 | -0.6 | -5.08 | 88,873 | 100,496.59 | 16,676 | 18.76 | 18,823.26 | 18.73 | 18,919.78 | 18.83 | +96.52 | +57.88 | 1 | 0 |
| 2025/05/02 | 11.8 | +0 | +0 | 97,902 | 119,212.65 | 3,953 | 4.04 | 4,630.7 | 3.88 | 4,641.76 | 3.89 | +11.05 | +27.95 | 0 | 0 |
| 2025/04/30 | 11.8 | +0.15 | +1.29 | 46,474 | 54,608.25 | 6,946 | 14.95 | 8,160.03 | 14.94 | 8,152.58 | 14.93 | -7.46 | -10.73 | 0 | 0 |
| 2025/04/29 | 11.65 | +0.1 | +0.87 | 37,312 | 43,284.82 | 1,869 | 5.01 | 2,163.32 | 5 | 2,172.63 | 5.02 | +9.31 | +49.81 | 1 | 0 |
| 2025/04/28 | 11.55 | +0.1 | +0.87 | 45,167 | 52,126.66 | 1,996 | 4.42 | 2,301.43 | 4.42 | 2,304.34 | 4.42 | +2.91 | +14.58 | 0 | 0 |
| 2025/04/25 | 11.45 | +0.25 | +2.23 | 38,800 | 44,222.16 | 5,273 | 13.59 | 5,995.27 | 13.56 | 5,993.47 | 13.55 | -1.79 | -3.4 | 0 | 0 |
| 2025/04/24 | 11.2 | +0 | +0 | 28,155 | 31,493.71 | 3,193 | 11.34 | 3,563.01 | 11.31 | 3,576.04 | 11.35 | +13.03 | +40.81 | 0 | 0 |
| 2025/04/23 | 11.2 | +0.15 | +1.36 | 28,199 | 31,588.15 | 1,507 | 5.34 | 1,688.68 | 5.35 | 1,687.74 | 5.34 | -0.94 | -6.24 | 0 | 0 |
| 2025/04/22 | 11.05 | -0.15 | -1.34 | 40,088 | 44,448.19 | 3,278 | 8.18 | 3,637.8 | 8.18 | 3,637.33 | 8.18 | -0.47 | -1.43 | 0 | 0 |
| 2025/04/21 | 11.2 | -0.05 | -0.44 | 17,892 | 20,070.83 | 2,186 | 12.22 | 2,450.51 | 12.21 | 2,454.57 | 12.23 | +4.06 | +18.57 | 0 | 0 |
| 2025/04/18 | 11.25 | +0.05 | +0.45 | 16,066 | 18,049.18 | 2,382 | 14.83 | 2,673.17 | 14.81 | 2,679.03 | 14.84 | +5.86 | +24.6 | 0 | 0 |
| 2025/04/17 | 11.2 | +0 | +0 | 48,673 | 54,706.33 | 11,868 | 24.38 | 13,304.27 | 24.32 | 13,351.93 | 24.41 | +47.66 | +40.16 | 0 | 0 |
| 2025/04/16 | 11.2 | -0.25 | -2.18 | 62,353 | 70,015.64 | 14,074 | 22.57 | 15,796.55 | 22.56 | 15,839.98 | 22.62 | +43.43 | +30.86 | 0 | 0 |
| 2025/04/15 | 11.45 | +0.45 | +4.09 | 64,583 | 72,572.55 | 9,855 | 15.26 | 10,977.84 | 15.13 | 11,098.91 | 15.29 | +121.06 | +122.85 | 3 | 0 |
| 2025/04/14 | 11 | +0.3 | +2.8 | 100,718 | 110,344.72 | 17,642 | 17.52 | 19,260.74 | 17.46 | 19,314.72 | 17.5 | +53.98 | +30.6 | 3 | 0 |
| 2025/04/11 | 10.7 | -0.25 | -2.28 | 118,494 | 125,475.16 | 28,023 | 23.65 | 29,557.67 | 23.56 | 29,778.13 | 23.73 | +220.47 | +78.67 | 26 | 0.02 |
| 2025/04/10 | 10.95 | +0.97 | +9.72 | 236,380 | 258,347.89 | 17,914 | 7.58 | 19,546.35 | 7.57 | 19,555.1 | 7.57 | +8.74 | +4.88 | 1 | 0 |
| 2025/04/09 | 9.98 | -0.82 | -7.59 | 249,708 | 256,092.63 | 51,653 | 20.69 | 52,853.99 | 20.64 | 53,580.21 | 20.92 | +726.23 | +140.6 | 8 | 0 |
| 2025/04/08 | 10.8 | -0.45 | -4 | 146,149 | 160,602.65 | 48,863 | 33.43 | 53,635.96 | 33.4 | 53,993.75 | 33.62 | +357.79 | +73.22 | 0 | 0 |
| 2025/04/07 | 11.25 | -1.25 | -10 | 35,268 | 39,676.45 | 419 | 1.19 | 471.38 | 1.19 | 471.38 | 1.19 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.5 | -0.05 | -0.4 | 58,062 | 72,718.43 | 17,755 | 30.58 | 22,198.33 | 30.53 | 22,274.76 | 30.63 | +76.43 | +43.05 | 0 | 0 |
| 2025/04/01 | 12.55 | +0.35 | +2.87 | 157,845 | 198,538.22 | 55,521 | 35.17 | 69,852.18 | 35.18 | 69,938.33 | 35.23 | +86.15 | +15.52 | 0 | 0 |
| 2025/03/31 | 12.2 | -0.3 | -2.4 | 76,424 | 93,517.22 | 9,534 | 12.48 | 11,661.45 | 12.47 | 11,700.96 | 12.51 | +39.51 | +41.44 | 0 | 0 |
| 2025/03/28 | 12.5 | -0.15 | -1.19 | 45,810 | 57,334.08 | 9,374 | 20.46 | 11,745.44 | 20.49 | 11,756.19 | 20.5 | +10.75 | +11.47 | 1 | 0 |
| 2025/03/27 | 12.65 | +0 | +0 | 45,791 | 57,707.17 | 12,395 | 27.07 | 15,601.65 | 27.04 | 15,633.64 | 27.09 | +31.99 | +25.81 | 0 | 0 |
| 2025/03/26 | 12.65 | +0.05 | +0.4 | 32,349 | 40,877.5 | 2,654 | 8.2 | 3,352.43 | 8.2 | 3,353.88 | 8.2 | +1.44 | +5.43 | 0 | 0 |
| 2025/03/25 | 12.6 | +0 | +0 | 22,449 | 28,308.19 | 2,087 | 9.3 | 2,629.91 | 9.29 | 2,633.29 | 9.3 | +3.38 | +16.22 | 0 | 0 |
| 2025/03/24 | 12.6 | +0 | +0 | 38,473 | 48,461.84 | 8,045 | 20.91 | 10,119 | 20.88 | 10,135.79 | 20.91 | +16.8 | +20.88 | 0 | 0 |
| 2025/03/21 | 12.6 | -0.05 | -0.4 | 71,930 | 90,586.83 | 11,136 | 15.48 | 14,029.86 | 15.49 | 14,031.3 | 15.49 | +1.44 | +1.29 | 0 | 0 |
| 2025/03/20 | 12.65 | +0.05 | +0.4 | 28,503 | 35,958.98 | 6,113 | 21.45 | 7,706.3 | 21.43 | 7,710.95 | 21.44 | +4.66 | +7.61 | 1 | 0 |
| 2025/03/19 | 12.6 | +0.05 | +0.4 | 47,355 | 59,449.97 | 1,441 | 3.04 | 1,810.44 | 3.05 | 1,808.84 | 3.04 | -1.6 | -11.14 | 0 | 0 |
| 2025/03/18 | 12.55 | +0.05 | +0.4 | 32,637 | 40,921.13 | 14,882 | 45.6 | 18,643.78 | 45.56 | 18,673.85 | 45.63 | +30.07 | +20.21 | 0 | 0 |
| 2025/03/17 | 12.5 | +0 | +0 | 37,233 | 46,490.17 | 11,993 | 32.21 | 14,954.8 | 32.17 | 14,991.19 | 32.25 | +36.4 | +30.35 | 0 | 0 |
| 2025/03/14 | 12.5 | +0 | +0 | 36,053 | 45,044.72 | 8,033 | 22.28 | 10,027.17 | 22.26 | 10,052 | 22.32 | +24.84 | +30.92 | 0 | 0 |
| 2025/03/13 | 12.5 | +0 | +0 | 24,130 | 30,099.98 | 7,008 | 29.04 | 8,735.66 | 29.02 | 8,759.35 | 29.1 | +23.69 | +33.8 | 0 | 0 |
| 2025/03/12 | 12.5 | +0 | +0 | 33,221 | 41,497.27 | 11,824 | 35.59 | 14,755.72 | 35.56 | 14,779.17 | 35.61 | +23.45 | +19.83 | 0 | 0 |
| 2025/03/11 | 12.5 | -0.05 | -0.4 | 60,766 | 75,435.51 | 10,017 | 16.48 | 12,431.03 | 16.48 | 12,464.97 | 16.52 | +33.94 | +33.88 | 0 | 0 |
| 2025/03/10 | 12.55 | -0.05 | -0.4 | 30,226 | 37,885.13 | 9,752 | 32.26 | 12,203.69 | 32.21 | 12,238.32 | 32.3 | +34.62 | +35.51 | 0 | 0 |
| 2025/03/07 | 12.6 | +0.05 | +0.4 | 25,382 | 31,877.55 | 1,483 | 5.84 | 1,858.11 | 5.83 | 1,862.21 | 5.84 | +4.11 | +27.71 | 0 | 0 |
| 2025/03/06 | 12.55 | +0.1 | +0.8 | 51,365 | 64,356.44 | 17,026 | 33.15 | 21,302.72 | 33.1 | 21,362.99 | 33.19 | +60.27 | +35.4 | 0 | 0 |
| 2025/03/05 | 12.45 | +0.05 | +0.4 | 18,755 | 23,309.5 | 6,967 | 37.15 | 8,652.54 | 37.12 | 8,659.88 | 37.15 | +7.34 | +10.54 | 0 | 0 |
| 2025/03/04 | 12.4 | -0.1 | -0.8 | 32,949 | 40,845.39 | 8,826 | 26.79 | 10,944.83 | 26.8 | 10,948.57 | 26.8 | +3.73 | +4.23 | 0 | 0 |
| 2025/03/03 | 12.5 | +0.05 | +0.4 | 42,655 | 53,130.4 | 9,067 | 21.26 | 11,269.87 | 21.21 | 11,289.26 | 21.25 | +19.39 | +21.39 | 0 | 0 |
| 2025/02/27 | 12.45 | -0.05 | -0.4 | 194,102 | 241,698.79 | 19,536 | 10.06 | 24,338.84 | 10.07 | 24,343.06 | 10.07 | +4.21 | +2.16 | 0 | 0 |
| 2025/02/26 | 12.5 | +0.05 | +0.4 | 78,356 | 97,553.37 | 19,698 | 25.14 | 24,502.6 | 25.12 | 24,523.28 | 25.14 | +20.68 | +10.5 | 2 | 0 |
| 2025/02/25 | 12.45 | +0 | +0 | 40,860 | 50,858.51 | 11,423 | 27.96 | 14,208.77 | 27.94 | 14,221.51 | 27.96 | +12.74 | +11.15 | 1 | 0 |
| 2025/02/24 | 12.45 | +0.05 | +0.4 | 68,137 | 84,761.48 | 11,653 | 17.1 | 14,471.7 | 17.07 | 14,502.08 | 17.11 | +30.37 | +26.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
