2888
11.35
TWD+0.05 (0.44%)
2025.05.12收盤
新光金－現股當沖
新光金最新現股當沖狀況
整理新光金最新(2025/05/12) 當沖狀況。整體成交張數為5,519張，佔整體市場成交張數的13.9%。當日現股當沖之總損益為+4.69萬元、每張平均損益則為+8元。
開盤價
11.3
收盤價
11.35
當日範圍
11.25 - 11.4
成交張數
39,694
開盤價(昨)
11.25
收盤價(昨)
11.3
昨日範圍
11.2 - 11.3
成交張數(昨)
50,096
成交金額
4.50億
成交金額(昨)
5.64億
52週範圍
8.78 - 13.5
發行股數
172億
市值
1947億
現股當沖－歷史逐日資訊
開盤價
11.3
收盤價
11.35
成交張數
39,694
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 11.35 | +0.05 | +0.44 | 39,694 | 45,000.74 | 5,519 | 13.9 | 6,252.47 | 13.89 | 6,257.16 | 13.9 | +4.69 | +8.5 | 0 | 0 |
| 2025/05/09 | 11.3 | +0 | +0 | 50,096 | 56,407.45 | 9,573 | 19.11 | 10,781.38 | 19.11 | 10,776.17 | 19.1 | -5.21 | -5.44 | 0 | 0 |
| 2025/05/08 | 11.3 | +0.05 | +0.44 | 32,110 | 36,274.42 | 3,462 | 10.78 | 3,905.26 | 10.77 | 3,912.96 | 10.79 | +7.7 | +22.23 | 0 | 0 |
| 2025/05/07 | 11.25 | +0.05 | +0.45 | 37,428 | 42,082.15 | 9,774 | 26.11 | 10,987.76 | 26.11 | 10,989.19 | 26.11 | +1.43 | +1.46 | 0 | 0 |
| 2025/05/06 | 11.2 | +0 | +0 | 78,280 | 87,291.54 | 9,838 | 12.57 | 10,946.53 | 12.54 | 10,946.48 | 12.54 | -0.06 | -0.06 | 0 | 0 |
| 2025/05/05 | 11.2 | -0.6 | -5.08 | 88,873 | 100,496.59 | 16,676 | 18.76 | 18,823.26 | 18.73 | 18,919.78 | 18.83 | +96.52 | +57.88 | 1 | 0 |
| 2025/05/02 | 11.8 | +0 | +0 | 97,902 | 119,212.65 | 3,953 | 4.04 | 4,630.7 | 3.88 | 4,641.76 | 3.89 | +11.05 | +27.95 | 0 | 0 |
| 2025/04/30 | 11.8 | +0.15 | +1.29 | 46,474 | 54,608.25 | 6,946 | 14.95 | 8,160.03 | 14.94 | 8,152.58 | 14.93 | -7.46 | -10.73 | 0 | 0 |
| 2025/04/29 | 11.65 | +0.1 | +0.87 | 37,312 | 43,284.82 | 1,869 | 5.01 | 2,163.32 | 5 | 2,172.63 | 5.02 | +9.31 | +49.81 | 1 | 0 |
| 2025/04/28 | 11.55 | +0.1 | +0.87 | 45,167 | 52,126.66 | 1,996 | 4.42 | 2,301.43 | 4.42 | 2,304.34 | 4.42 | +2.91 | +14.58 | 0 | 0 |
| 2025/04/25 | 11.45 | +0.25 | +2.23 | 38,800 | 44,222.16 | 5,273 | 13.59 | 5,995.27 | 13.56 | 5,993.47 | 13.55 | -1.79 | -3.4 | 0 | 0 |
| 2025/04/24 | 11.2 | +0 | +0 | 28,155 | 31,493.71 | 3,193 | 11.34 | 3,563.01 | 11.31 | 3,576.04 | 11.35 | +13.03 | +40.81 | 0 | 0 |
| 2025/04/23 | 11.2 | +0.15 | +1.36 | 28,199 | 31,588.15 | 1,507 | 5.34 | 1,688.68 | 5.35 | 1,687.74 | 5.34 | -0.94 | -6.24 | 0 | 0 |
| 2025/04/22 | 11.05 | -0.15 | -1.34 | 40,088 | 44,448.19 | 3,278 | 8.18 | 3,637.8 | 8.18 | 3,637.33 | 8.18 | -0.47 | -1.43 | 0 | 0 |
| 2025/04/21 | 11.2 | -0.05 | -0.44 | 17,892 | 20,070.83 | 2,186 | 12.22 | 2,450.51 | 12.21 | 2,454.57 | 12.23 | +4.06 | +18.57 | 0 | 0 |
| 2025/04/18 | 11.25 | +0.05 | +0.45 | 16,066 | 18,049.18 | 2,382 | 14.83 | 2,673.17 | 14.81 | 2,679.03 | 14.84 | +5.86 | +24.6 | 0 | 0 |
| 2025/04/17 | 11.2 | +0 | +0 | 48,673 | 54,706.33 | 11,868 | 24.38 | 13,304.27 | 24.32 | 13,351.93 | 24.41 | +47.66 | +40.16 | 0 | 0 |
| 2025/04/16 | 11.2 | -0.25 | -2.18 | 62,353 | 70,015.64 | 14,074 | 22.57 | 15,796.55 | 22.56 | 15,839.98 | 22.62 | +43.43 | +30.86 | 0 | 0 |
| 2025/04/15 | 11.45 | +0.45 | +4.09 | 64,583 | 72,572.55 | 9,855 | 15.26 | 10,977.84 | 15.13 | 11,098.91 | 15.29 | +121.06 | +122.85 | 3 | 0 |
| 2025/04/14 | 11 | +0.3 | +2.8 | 100,718 | 110,344.72 | 17,642 | 17.52 | 19,260.74 | 17.46 | 19,314.72 | 17.5 | +53.98 | +30.6 | 3 | 0 |
| 2025/04/11 | 10.7 | -0.25 | -2.28 | 118,494 | 125,475.16 | 28,023 | 23.65 | 29,557.67 | 23.56 | 29,778.13 | 23.73 | +220.47 | +78.67 | 26 | 0.02 |
| 2025/04/10 | 10.95 | +0.97 | +9.72 | 236,380 | 258,347.89 | 17,914 | 7.58 | 19,546.35 | 7.57 | 19,555.1 | 7.57 | +8.74 | +4.88 | 1 | 0 |
| 2025/04/09 | 9.98 | -0.82 | -7.59 | 249,708 | 256,092.63 | 51,653 | 20.69 | 52,853.99 | 20.64 | 53,580.21 | 20.92 | +726.23 | +140.6 | 8 | 0 |
| 2025/04/08 | 10.8 | -0.45 | -4 | 146,149 | 160,602.65 | 48,863 | 33.43 | 53,635.96 | 33.4 | 53,993.75 | 33.62 | +357.79 | +73.22 | 0 | 0 |
| 2025/04/07 | 11.25 | -1.25 | -10 | 35,268 | 39,676.45 | 419 | 1.19 | 471.38 | 1.19 | 471.38 | 1.19 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.5 | -0.05 | -0.4 | 58,062 | 72,718.43 | 17,755 | 30.58 | 22,198.33 | 30.53 | 22,274.76 | 30.63 | +76.43 | +43.05 | 0 | 0 |
| 2025/04/01 | 12.55 | +0.35 | +2.87 | 157,845 | 198,538.22 | 55,521 | 35.17 | 69,852.18 | 35.18 | 69,938.33 | 35.23 | +86.15 | +15.52 | 0 | 0 |
| 2025/03/31 | 12.2 | -0.3 | -2.4 | 76,424 | 93,517.22 | 9,534 | 12.48 | 11,661.45 | 12.47 | 11,700.96 | 12.51 | +39.51 | +41.44 | 0 | 0 |
| 2025/03/28 | 12.5 | -0.15 | -1.19 | 45,810 | 57,334.08 | 9,374 | 20.46 | 11,745.44 | 20.49 | 11,756.19 | 20.5 | +10.75 | +11.47 | 1 | 0 |
| 2025/03/27 | 12.65 | +0 | +0 | 45,791 | 57,707.17 | 12,395 | 27.07 | 15,601.65 | 27.04 | 15,633.64 | 27.09 | +31.99 | +25.81 | 0 | 0 |
| 2025/03/26 | 12.65 | +0.05 | +0.4 | 32,349 | 40,877.5 | 2,654 | 8.2 | 3,352.43 | 8.2 | 3,353.88 | 8.2 | +1.44 | +5.43 | 0 | 0 |
| 2025/03/25 | 12.6 | +0 | +0 | 22,449 | 28,308.19 | 2,087 | 9.3 | 2,629.91 | 9.29 | 2,633.29 | 9.3 | +3.38 | +16.22 | 0 | 0 |
| 2025/03/24 | 12.6 | +0 | +0 | 38,473 | 48,461.84 | 8,045 | 20.91 | 10,119 | 20.88 | 10,135.79 | 20.91 | +16.8 | +20.88 | 0 | 0 |
| 2025/03/21 | 12.6 | -0.05 | -0.4 | 71,930 | 90,586.83 | 11,136 | 15.48 | 14,029.86 | 15.49 | 14,031.3 | 15.49 | +1.44 | +1.29 | 0 | 0 |
| 2025/03/20 | 12.65 | +0.05 | +0.4 | 28,503 | 35,958.98 | 6,113 | 21.45 | 7,706.3 | 21.43 | 7,710.95 | 21.44 | +4.66 | +7.61 | 1 | 0 |
| 2025/03/19 | 12.6 | +0.05 | +0.4 | 47,355 | 59,449.97 | 1,441 | 3.04 | 1,810.44 | 3.05 | 1,808.84 | 3.04 | -1.6 | -11.14 | 0 | 0 |
| 2025/03/18 | 12.55 | +0.05 | +0.4 | 32,637 | 40,921.13 | 14,882 | 45.6 | 18,643.78 | 45.56 | 18,673.85 | 45.63 | +30.07 | +20.21 | 0 | 0 |
| 2025/03/17 | 12.5 | +0 | +0 | 37,233 | 46,490.17 | 11,993 | 32.21 | 14,954.8 | 32.17 | 14,991.19 | 32.25 | +36.4 | +30.35 | 0 | 0 |
| 2025/03/14 | 12.5 | +0 | +0 | 36,053 | 45,044.72 | 8,033 | 22.28 | 10,027.17 | 22.26 | 10,052 | 22.32 | +24.84 | +30.92 | 0 | 0 |
| 2025/03/13 | 12.5 | +0 | +0 | 24,130 | 30,099.98 | 7,008 | 29.04 | 8,735.66 | 29.02 | 8,759.35 | 29.1 | +23.69 | +33.8 | 0 | 0 |
| 2025/03/12 | 12.5 | +0 | +0 | 33,221 | 41,497.27 | 11,824 | 35.59 | 14,755.72 | 35.56 | 14,779.17 | 35.61 | +23.45 | +19.83 | 0 | 0 |
| 2025/03/11 | 12.5 | -0.05 | -0.4 | 60,766 | 75,435.51 | 10,017 | 16.48 | 12,431.03 | 16.48 | 12,464.97 | 16.52 | +33.94 | +33.88 | 0 | 0 |
| 2025/03/10 | 12.55 | -0.05 | -0.4 | 30,226 | 37,885.13 | 9,752 | 32.26 | 12,203.69 | 32.21 | 12,238.32 | 32.3 | +34.62 | +35.51 | 0 | 0 |
| 2025/03/07 | 12.6 | +0.05 | +0.4 | 25,382 | 31,877.55 | 1,483 | 5.84 | 1,858.11 | 5.83 | 1,862.21 | 5.84 | +4.11 | +27.71 | 0 | 0 |
| 2025/03/06 | 12.55 | +0.1 | +0.8 | 51,365 | 64,356.44 | 17,026 | 33.15 | 21,302.72 | 33.1 | 21,362.99 | 33.19 | +60.27 | +35.4 | 0 | 0 |
| 2025/03/05 | 12.45 | +0.05 | +0.4 | 18,755 | 23,309.5 | 6,967 | 37.15 | 8,652.54 | 37.12 | 8,659.88 | 37.15 | +7.34 | +10.54 | 0 | 0 |
| 2025/03/04 | 12.4 | -0.1 | -0.8 | 32,949 | 40,845.39 | 8,826 | 26.79 | 10,944.83 | 26.8 | 10,948.57 | 26.8 | +3.73 | +4.23 | 0 | 0 |
| 2025/03/03 | 12.5 | +0.05 | +0.4 | 42,655 | 53,130.4 | 9,067 | 21.26 | 11,269.87 | 21.21 | 11,289.26 | 21.25 | +19.39 | +21.39 | 0 | 0 |
| 2025/02/27 | 12.45 | -0.05 | -0.4 | 194,102 | 241,698.79 | 19,536 | 10.06 | 24,338.84 | 10.07 | 24,343.06 | 10.07 | +4.21 | +2.16 | 0 | 0 |
| 2025/02/26 | 12.5 | +0.05 | +0.4 | 78,356 | 97,553.37 | 19,698 | 25.14 | 24,502.6 | 25.12 | 24,523.28 | 25.14 | +20.68 | +10.5 | 2 | 0 |
| 2025/02/25 | 12.45 | +0 | +0 | 40,860 | 50,858.51 | 11,423 | 27.96 | 14,208.77 | 27.94 | 14,221.51 | 27.96 | +12.74 | +11.15 | 1 | 0 |
| 2025/02/24 | 12.45 | +0.05 | +0.4 | 68,137 | 84,761.48 | 11,653 | 17.1 | 14,471.7 | 17.07 | 14,502.08 | 17.11 | +30.37 | +26.06 | 0 | 0 |
| 2025/02/21 | 12.4 | +0.05 | +0.4 | 38,701 | 47,846.64 | 10,048 | 25.96 | 12,400.05 | 25.92 | 12,414.7 | 25.95 | +14.66 | +14.59 | 0 | 0 |
| 2025/02/20 | 12.35 | +0.05 | +0.41 | 46,046 | 56,581.71 | 13,867 | 30.12 | 17,026.78 | 30.09 | 17,008.98 | 30.06 | -17.8 | -12.83 | 0 | 0 |
| 2025/02/19 | 12.3 | +0.1 | +0.82 | 38,404 | 46,966.25 | 10,198 | 26.55 | 12,444.93 | 26.5 | 12,457.34 | 26.52 | +12.41 | +12.17 | 0 | 0 |
| 2025/02/18 | 12.2 | +0.05 | +0.41 | 38,747 | 47,097.63 | 8,809 | 22.73 | 10,689.27 | 22.7 | 10,703.9 | 22.73 | +14.62 | +16.6 | 0 | 0 |
| 2025/02/17 | 12.15 | +0.15 | +1.25 | 45,827 | 55,423.26 | 12,519 | 27.32 | 15,126.38 | 27.29 | 15,150.01 | 27.34 | +23.64 | +18.88 | 0 | 0 |
| 2025/02/14 | 12 | -0.15 | -1.23 | 53,184 | 63,705.36 | 16,107 | 30.29 | 19,250.86 | 30.22 | 19,324.6 | 30.33 | +73.75 | +45.78 | 0 | 0 |
| 2025/02/13 | 12.15 | +0 | +0 | 40,825 | 49,477.82 | 12,038 | 29.49 | 14,599.43 | 29.51 | 14,611.21 | 29.53 | +11.78 | +9.79 | 20 | 0.05 |
| 2025/02/12 | 12.15 | -0.05 | -0.41 | 32,292 | 39,228.7 | 8,872 | 27.47 | 10,755.67 | 27.42 | 10,788.7 | 27.5 | +33.04 | +37.24 | 0 | 0 |
| 2025/02/11 | 12.2 | +0.05 | +0.41 | 26,508 | 32,245.18 | 1,978 | 7.46 | 2,406.33 | 7.46 | 2,410.95 | 7.48 | +4.62 | +23.33 | 0 | 0 |
| 2025/02/10 | 12.15 | -0.15 | -1.22 | 45,821 | 55,714.46 | 6,496 | 14.18 | 7,911.31 | 14.2 | 7,920.65 | 14.22 | +9.35 | +14.39 | 0 | 0 |
| 2025/02/07 | 12.3 | +0 | +0 | 13,628 | 16,734.67 | 5,367 | 39.38 | 6,580.4 | 39.32 | 6,597.12 | 39.42 | +16.72 | +31.15 | 0 | 0 |
| 2025/02/06 | 12.3 | +0 | +0 | 25,570 | 31,360.01 | 8,041 | 31.45 | 9,854.86 | 31.42 | 9,877.73 | 31.5 | +22.86 | +28.44 | 0 | 0 |
| 2025/02/05 | 12.3 | -0.05 | -0.4 | 32,815 | 40,295.84 | 9,439 | 28.76 | 11,595.01 | 28.77 | 11,607.26 | 28.81 | +12.25 | +12.98 | 0 | 0 |
| 2025/02/04 | 12.35 | +0.05 | +0.41 | 55,378 | 68,291.7 | 9,362 | 16.91 | 11,558.4 | 16.93 | 11,573.25 | 16.95 | +14.86 | +15.87 | 1 | 0 |
| 2025/02/03 | 12.3 | +0 | +0 | 73,232 | 89,556 | 27,462 | 37.5 | 33,543.1 | 37.45 | 33,564.39 | 37.48 | +21.3 | +7.75 | 0 | 0 |
| 2025/01/22 | 12.3 | +0.05 | +0.41 | 55,880 | 68,549.45 | 12,041 | 21.55 | 14,744.17 | 21.51 | 14,761.34 | 21.53 | +17.18 | +14.26 | 0 | 0 |
| 2025/01/21 | 12.25 | +0.15 | +1.24 | 62,651 | 76,383.97 | 2,742 | 4.38 | 3,347.54 | 4.38 | 3,344.72 | 4.38 | -2.81 | -10.27 | 0 | 0 |
| 2025/01/20 | 12.1 | +0.05 | +0.41 | 65,047 | 78,738.14 | 7,126 | 10.96 | 8,608.74 | 10.93 | 8,622.77 | 10.95 | +14.04 | +19.7 | 0 | 0 |
| 2025/01/17 | 12.05 | +0 | +0 | 29,848 | 35,915.05 | 5,666 | 18.98 | 6,802.31 | 18.94 | 6,825.77 | 19.01 | +23.45 | +41.39 | 0 | 0 |
| 2025/01/16 | 12.05 | +0.1 | +0.84 | 62,111 | 74,702.15 | 13,348 | 21.49 | 16,020.73 | 21.45 | 16,043.67 | 21.48 | +22.95 | +17.19 | 11 | 0.02 |
| 2025/01/15 | 11.95 | +0.05 | +0.42 | 43,277 | 51,647.36 | 14,698 | 33.96 | 17,510.58 | 33.9 | 17,551.9 | 33.98 | +41.31 | +28.11 | 0 | 0 |
| 2025/01/14 | 11.9 | +0.1 | +0.85 | 23,552 | 27,963.56 | 4,573 | 19.42 | 5,423.7 | 19.4 | 5,429.52 | 19.42 | +5.82 | +12.73 | 1 | 0 |
| 2025/01/13 | 11.8 | -0.1 | -0.84 | 65,181 | 76,912.98 | 9,421 | 14.45 | 11,133.47 | 14.48 | 11,110.38 | 14.45 | -23.09 | -24.5 | 0 | 0 |
| 2025/01/10 | 11.9 | -0.15 | -1.24 | 53,304 | 63,682.78 | 15,238 | 28.59 | 18,198.99 | 28.58 | 18,263.72 | 28.68 | +64.72 | +42.47 | 1 | 0 |
| 2025/01/09 | 12.05 | +0.05 | +0.42 | 89,247 | 107,645.46 | 31,459 | 35.25 | 37,973.36 | 35.28 | 37,946.25 | 35.25 | -27.11 | -8.62 | 51 | 0.06 |
| 2025/01/08 | 12 | +0 | +0 | 36,660 | 43,856.65 | 9,608 | 26.21 | 11,480.43 | 26.18 | 11,512.17 | 26.25 | +31.74 | +33.03 | 1 | 0 |
| 2025/01/07 | 12 | +0.05 | +0.42 | 40,940 | 48,975.04 | 8,322 | 20.33 | 9,944.17 | 20.3 | 9,946.21 | 20.31 | +2.04 | +2.46 | 0 | 0 |
| 2025/01/06 | 11.95 | +0.05 | +0.42 | 55,910 | 66,683.54 | 8,782 | 15.71 | 10,452.09 | 15.67 | 10,453.78 | 15.68 | +1.69 | +1.92 | 0 | 0 |
| 2025/01/03 | 11.9 | +0.05 | +0.42 | 64,651 | 76,689.68 | 6,409 | 9.91 | 7,595.87 | 9.9 | 7,623.91 | 9.94 | +28.05 | +43.76 | 0 | 0 |
| 2025/01/02 | 11.85 | +0.05 | +0.42 | 38,650 | 45,793.76 | 15,502 | 40.11 | 18,343.98 | 40.06 | 18,369.31 | 40.11 | +25.32 | +16.34 | 0 | 0 |
| 2024/12/31 | 11.8 | -0.05 | -0.42 | 50,364 | 59,601.01 | 21,479 | 42.65 | 25,430.65 | 42.67 | 25,440.7 | 42.69 | +10.05 | +4.68 | 0 | 0 |
| 2024/12/30 | 11.85 | +0 | +0 | 38,092 | 45,268.47 | 8,886 | 23.33 | 10,539.22 | 23.28 | 10,571.97 | 23.35 | +32.75 | +36.86 | 10 | 0.03 |
| 2024/12/27 | 11.85 | +0 | +0 | 34,140 | 40,464.24 | 9,403 | 27.54 | 11,143.08 | 27.54 | 11,135 | 27.52 | -8.09 | -8.6 | 0 | 0 |
| 2024/12/26 | 11.85 | +0 | +0 | 23,608 | 27,957.63 | 7,738 | 32.78 | 9,160.56 | 32.77 | 9,169.24 | 32.8 | +8.68 | +11.21 | 0 | 0 |
| 2024/12/25 | 11.85 | +0 | +0 | 30,008 | 35,490.14 | 6,599 | 21.99 | 7,795.68 | 21.97 | 7,808.01 | 22 | +12.33 | +18.68 | 0 | 0 |
| 2024/12/24 | 11.85 | +0 | +0 | 21,576 | 25,532.69 | 9,520 | 44.12 | 11,247.37 | 44.05 | 11,255.17 | 44.08 | +7.8 | +8.2 | 0 | 0 |
| 2024/12/23 | 11.85 | +0.25 | +2.16 | 44,917 | 52,845.19 | 4,499 | 10.02 | 5,286.39 | 10 | 5,280.94 | 9.99 | -5.45 | -12.1 | 0 | 0 |
| 2024/12/20 | 11.6 | -0.15 | -1.28 | 42,794 | 49,849.39 | 5,943 | 13.89 | 6,916.09 | 13.87 | 6,945.02 | 13.93 | +28.93 | +48.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
