2888
12.3
TWD+0.05 (0.41%)
2025.01.22收盤
新光金－現股當沖
新光金最新現股當沖狀況
整理新光金最新(2025/01/22) 當沖狀況。整體成交張數為12,041張，佔整體市場成交張數的21.55%。當日現股當沖之總損益為+17.18萬元、每張平均損益則為+14元。
開盤價
12.3
收盤價
12.3
當日範圍
12.2 - 12.3
成交張數
55,880
開盤價(昨)
12.15
收盤價(昨)
12.25
昨日範圍
12.1 - 12.25
成交張數(昨)
62,651
成交金額
6.85億
成交金額(昨)
7.64億
52週範圍
8.03 - 13.5
發行股數
172億
市值
2110億
現股當沖－歷史逐日資訊
開盤價
12.3
收盤價
12.3
成交張數
55,880
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 12.3 | +0.05 | +0.41 | 55,880 | 68,549.45 | 12,041 | 21.55 | 14,744.17 | 21.51 | 14,761.34 | 21.53 | +17.18 | +14.26 | 0 | 0 |
| 2025/01/21 | 12.25 | +0.15 | +1.24 | 62,651 | 76,383.97 | 2,742 | 4.38 | 3,347.54 | 4.38 | 3,344.72 | 4.38 | -2.81 | -10.27 | 0 | 0 |
| 2025/01/20 | 12.1 | +0.05 | +0.41 | 65,047 | 78,738.14 | 7,126 | 10.96 | 8,608.74 | 10.93 | 8,622.77 | 10.95 | +14.04 | +19.7 | 0 | 0 |
| 2025/01/17 | 12.05 | +0 | +0 | 29,848 | 35,915.05 | 5,666 | 18.98 | 6,802.31 | 18.94 | 6,825.77 | 19.01 | +23.45 | +41.39 | 0 | 0 |
| 2025/01/16 | 12.05 | +0.1 | +0.84 | 62,111 | 74,702.15 | 13,348 | 21.49 | 16,020.73 | 21.45 | 16,043.67 | 21.48 | +22.95 | +17.19 | 11 | 0.02 |
| 2025/01/15 | 11.95 | +0.05 | +0.42 | 43,277 | 51,647.36 | 14,698 | 33.96 | 17,510.58 | 33.9 | 17,551.9 | 33.98 | +41.31 | +28.11 | 0 | 0 |
| 2025/01/14 | 11.9 | +0.1 | +0.85 | 23,552 | 27,963.56 | 4,573 | 19.42 | 5,423.7 | 19.4 | 5,429.52 | 19.42 | +5.82 | +12.73 | 1 | 0 |
| 2025/01/13 | 11.8 | -0.1 | -0.84 | 65,181 | 76,912.98 | 9,421 | 14.45 | 11,133.47 | 14.48 | 11,110.38 | 14.45 | -23.09 | -24.5 | 0 | 0 |
| 2025/01/10 | 11.9 | -0.15 | -1.24 | 53,304 | 63,682.78 | 15,238 | 28.59 | 18,198.99 | 28.58 | 18,263.72 | 28.68 | +64.72 | +42.47 | 1 | 0 |
| 2025/01/09 | 12.05 | +0.05 | +0.42 | 89,247 | 107,645.46 | 31,459 | 35.25 | 37,973.36 | 35.28 | 37,946.25 | 35.25 | -27.11 | -8.62 | 51 | 0.06 |
| 2025/01/08 | 12 | +0 | +0 | 36,660 | 43,856.65 | 9,608 | 26.21 | 11,480.43 | 26.18 | 11,512.17 | 26.25 | +31.74 | +33.03 | 1 | 0 |
| 2025/01/07 | 12 | +0.05 | +0.42 | 40,940 | 48,975.04 | 8,322 | 20.33 | 9,944.17 | 20.3 | 9,946.21 | 20.31 | +2.04 | +2.46 | 0 | 0 |
| 2025/01/06 | 11.95 | +0.05 | +0.42 | 55,910 | 66,683.54 | 8,782 | 15.71 | 10,452.09 | 15.67 | 10,453.78 | 15.68 | +1.69 | +1.92 | 0 | 0 |
| 2025/01/03 | 11.9 | +0.05 | +0.42 | 64,651 | 76,689.68 | 6,409 | 9.91 | 7,595.87 | 9.9 | 7,623.91 | 9.94 | +28.05 | +43.76 | 0 | 0 |
| 2025/01/02 | 11.85 | +0.05 | +0.42 | 38,650 | 45,793.76 | 15,502 | 40.11 | 18,343.98 | 40.06 | 18,369.31 | 40.11 | +25.32 | +16.34 | 0 | 0 |
| 2024/12/31 | 11.8 | -0.05 | -0.42 | 50,364 | 59,601.01 | 21,479 | 42.65 | 25,430.65 | 42.67 | 25,440.7 | 42.69 | +10.05 | +4.68 | 0 | 0 |
| 2024/12/30 | 11.85 | +0 | +0 | 38,092 | 45,268.47 | 8,886 | 23.33 | 10,539.22 | 23.28 | 10,571.97 | 23.35 | +32.75 | +36.86 | 10 | 0.03 |
| 2024/12/27 | 11.85 | +0 | +0 | 34,140 | 40,464.24 | 9,403 | 27.54 | 11,143.08 | 27.54 | 11,135 | 27.52 | -8.09 | -8.6 | 0 | 0 |
| 2024/12/26 | 11.85 | +0 | +0 | 23,608 | 27,957.63 | 7,738 | 32.78 | 9,160.56 | 32.77 | 9,169.24 | 32.8 | +8.68 | +11.21 | 0 | 0 |
| 2024/12/25 | 11.85 | +0 | +0 | 30,008 | 35,490.14 | 6,599 | 21.99 | 7,795.68 | 21.97 | 7,808.01 | 22 | +12.33 | +18.68 | 0 | 0 |
| 2024/12/24 | 11.85 | +0 | +0 | 21,576 | 25,532.69 | 9,520 | 44.12 | 11,247.37 | 44.05 | 11,255.17 | 44.08 | +7.8 | +8.2 | 0 | 0 |
| 2024/12/23 | 11.85 | +0.25 | +2.16 | 44,917 | 52,845.19 | 4,499 | 10.02 | 5,286.39 | 10 | 5,280.94 | 9.99 | -5.45 | -12.1 | 0 | 0 |
| 2024/12/20 | 11.6 | -0.15 | -1.28 | 42,794 | 49,849.39 | 5,943 | 13.89 | 6,916.09 | 13.87 | 6,945.02 | 13.93 | +28.93 | +48.68 | 0 | 0 |
| 2024/12/19 | 11.75 | -0.15 | -1.26 | 43,833 | 51,533.34 | 2,917 | 6.65 | 3,428.24 | 6.65 | 3,435.95 | 6.67 | +7.71 | +26.43 | 0 | 0 |
| 2024/12/18 | 11.9 | -0.05 | -0.42 | 47,013 | 55,940.12 | 7,651 | 16.27 | 9,102.94 | 16.27 | 9,117.08 | 16.3 | +14.13 | +18.47 | 0 | 0 |
| 2024/12/17 | 11.95 | +0 | +0 | 30,003 | 35,779.65 | 9,948 | 33.16 | 11,846.77 | 33.11 | 11,881.76 | 33.21 | +34.99 | +35.17 | 0 | 0 |
| 2024/12/16 | 11.95 | +0 | +0 | 21,172 | 25,278.32 | 2,637 | 12.46 | 3,145.97 | 12.45 | 3,150.57 | 12.46 | +4.61 | +17.48 | 0 | 0 |
| 2024/12/13 | 11.95 | -0.05 | -0.42 | 33,522 | 39,987.44 | 8,220 | 24.52 | 9,785.36 | 24.47 | 9,823.44 | 24.57 | +38.09 | +46.33 | 0 | 0 |
| 2024/12/12 | 12 | +0.1 | +0.84 | 41,272 | 49,239.84 | 12,295 | 29.79 | 14,637.33 | 29.73 | 14,650.58 | 29.75 | +13.26 | +10.78 | 0 | 0 |
| 2024/12/11 | 11.9 | -0.05 | -0.42 | 36,749 | 43,682.92 | 8,377 | 22.79 | 9,937.95 | 22.75 | 9,964.19 | 22.81 | +26.23 | +31.32 | 0 | 0 |
| 2024/12/10 | 11.95 | -0.05 | -0.42 | 61,786 | 73,632.63 | 18,716 | 30.29 | 22,314.15 | 30.3 | 22,308.51 | 30.3 | -5.63 | -3.01 | 0 | 0 |
| 2024/12/09 | 12 | +0.1 | +0.84 | 45,367 | 54,228.1 | 9,042 | 19.93 | 10,780.45 | 19.88 | 10,807.18 | 19.93 | +26.73 | +29.56 | 0 | 0 |
| 2024/12/06 | 11.9 | +0 | +0 | 41,008 | 48,772.72 | 12,201 | 29.75 | 14,500.13 | 29.73 | 14,518.4 | 29.77 | +18.27 | +14.97 | 0 | 0 |
| 2024/12/05 | 11.9 | +0.05 | +0.42 | 46,324 | 54,868.98 | 8,280 | 17.87 | 9,790.54 | 17.84 | 9,809.75 | 17.88 | +19.21 | +23.2 | 4 | 0.01 |
| 2024/12/04 | 11.85 | +0.1 | +0.85 | 67,464 | 79,875.23 | 17,666 | 26.19 | 20,893.89 | 26.16 | 20,922.53 | 26.19 | +28.64 | +16.21 | 1 | 0 |
| 2024/12/03 | 11.75 | +0.15 | +1.29 | 36,547 | 42,720.66 | 3,110 | 8.51 | 3,629.82 | 8.5 | 3,636.21 | 8.51 | +6.39 | +20.56 | 2 | 0.01 |
| 2024/12/02 | 11.6 | +0.05 | +0.43 | 49,679 | 57,754.04 | 18,391 | 37.02 | 21,340.28 | 36.95 | 21,400.26 | 37.05 | +59.98 | +32.61 | 2 | 0 |
| 2024/11/29 | 11.55 | -0.15 | -1.28 | 41,517 | 48,043.68 | 8,280 | 19.94 | 9,790.54 | 20.38 | 9,809.75 | 20.42 | +19.21 | +23.2 | 0 | 0 |
| 2024/11/28 | 11.7 | -0.05 | -0.43 | 33,774 | 39,491.14 | 8,706 | 25.78 | 10,178.66 | 25.77 | 10,200.3 | 25.83 | +21.64 | +24.86 | 0 | 0 |
| 2024/11/27 | 11.75 | -0.1 | -0.84 | 39,997 | 47,160.53 | 10,391 | 25.98 | 12,226.78 | 25.93 | 12,263.29 | 26 | +36.51 | +35.14 | 7 | 0.02 |
| 2024/11/26 | 11.85 | +0.1 | +0.85 | 42,167 | 49,748.5 | 15,818 | 37.51 | 18,659.01 | 37.51 | 18,666.08 | 37.52 | +7.08 | +4.48 | 1 | 0 |
| 2024/11/25 | 11.75 | +0.05 | +0.43 | 105,184 | 123,750.04 | 25,667 | 24.4 | 30,172.31 | 24.38 | 30,197.28 | 24.4 | +24.98 | +9.73 | 0 | 0 |
| 2024/11/22 | 11.7 | +0.05 | +0.43 | 53,575 | 62,437.12 | 12,883 | 24.05 | 15,022.83 | 24.06 | 15,014.06 | 24.05 | -8.78 | -6.82 | 0 | 0 |
| 2024/11/21 | 11.65 | +0.05 | +0.43 | 36,589 | 42,466.29 | 6,492 | 17.74 | 7,541.96 | 17.76 | 7,533.06 | 17.74 | -8.89 | -13.7 | 0 | 0 |
| 2024/11/20 | 11.6 | +0 | +0 | 80,688 | 93,504.17 | 22,547 | 27.94 | 26,116.4 | 27.93 | 26,172.81 | 27.99 | +56.42 | +25.02 | 0 | 0 |
| 2024/11/19 | 11.6 | +0.15 | +1.31 | 51,736 | 59,610.09 | 3,269 | 6.32 | 3,754.1 | 6.3 | 3,766.26 | 6.32 | +12.16 | +37.2 | 72 | 0.14 |
| 2024/11/18 | 11.45 | +0.15 | +1.33 | 55,517 | 63,054.06 | 5,468 | 9.85 | 6,214.32 | 9.86 | 6,223.23 | 9.87 | +8.9 | +16.28 | 20 | 0.04 |
| 2024/11/15 | 11.3 | +0.1 | +0.89 | 40,294 | 45,383.48 | 5,574 | 13.83 | 6,287.73 | 13.85 | 6,283.77 | 13.85 | -3.96 | -7.1 | 0 | 0 |
| 2024/11/14 | 11.2 | -0.05 | -0.44 | 58,407 | 65,440.63 | 14,045 | 24.05 | 15,719.74 | 24.02 | 15,759.78 | 24.08 | +40.05 | +28.51 | 0 | 0 |
| 2024/11/13 | 11.25 | -0.05 | -0.44 | 45,018 | 50,740.35 | 13,636 | 30.29 | 15,382 | 30.32 | 15,403.05 | 30.36 | +21.05 | +15.44 | 0 | 0 |
| 2024/11/12 | 11.3 | -0.1 | -0.88 | 66,239 | 74,894.93 | 9,240 | 13.95 | 10,444.58 | 13.95 | 10,473.54 | 13.98 | +28.96 | +31.35 | 1 | 0 |
| 2024/11/11 | 11.4 | -0.05 | -0.44 | 26,073 | 29,765.39 | 4,369 | 16.76 | 4,984.99 | 16.75 | 4,995.1 | 16.78 | +10.1 | +23.12 | 0 | 0 |
| 2024/11/08 | 11.45 | +0 | +0 | 38,136 | 43,619.11 | 4,542 | 11.91 | 5,190.01 | 11.9 | 5,197.6 | 11.92 | +7.59 | +16.71 | 0 | 0 |
| 2024/11/07 | 11.45 | +0.1 | +0.88 | 51,527 | 58,675.82 | 13,102 | 25.43 | 14,903.11 | 25.4 | 14,908.2 | 25.41 | +5.09 | +3.88 | 3 | 0.01 |
| 2024/11/06 | 11.35 | -0.05 | -0.44 | 48,381 | 55,078.08 | 2,796 | 5.78 | 3,182.86 | 5.78 | 3,175.74 | 5.77 | -7.12 | -25.46 | 0 | 0 |
| 2024/11/05 | 11.4 | +0.05 | +0.44 | 61,321 | 69,867.97 | 4,841 | 7.89 | 5,509.02 | 7.88 | 5,514.48 | 7.89 | +5.46 | +11.29 | 0 | 0 |
| 2024/11/04 | 11.35 | +0.05 | +0.44 | 53,949 | 61,161.59 | 4,645 | 8.61 | 5,262.87 | 8.6 | 5,266.76 | 8.61 | +3.89 | +8.37 | 0 | 0 |
| 2024/11/01 | 11.3 | -0.05 | -0.44 | 74,639 | 84,141.02 | 12,281 | 16.45 | 13,852.26 | 16.46 | 13,854.93 | 16.47 | +2.67 | +2.17 | 0 | 0 |
| 2024/10/30 | 11.35 | +0 | +0 | 46,957 | 53,205.93 | 4,257 | 9.07 | 4,821.52 | 9.06 | 4,827.27 | 9.07 | +5.76 | +13.53 | 0 | 0 |
| 2024/10/29 | 11.35 | -0.05 | -0.44 | 70,655 | 80,214.09 | 11,442 | 16.19 | 12,990.12 | 16.19 | 13,021.69 | 16.23 | +31.57 | +27.6 | 3 | 0 |
| 2024/10/28 | 11.4 | -0.05 | -0.44 | 37,151 | 42,489.56 | 5,244 | 14.12 | 5,986.91 | 14.09 | 5,998.45 | 14.12 | +11.54 | +22.01 | 2 | 0.01 |
| 2024/10/25 | 11.45 | +0.1 | +0.88 | 33,148 | 37,808.59 | 3,395 | 10.24 | 3,873.36 | 10.24 | 3,873.38 | 10.24 | +0.03 | +0.07 | 0 | 0 |
| 2024/10/24 | 11.35 | -0.05 | -0.44 | 38,263 | 43,551.73 | 1,950 | 5.1 | 2,220.45 | 5.1 | 2,216.69 | 5.09 | -3.75 | -19.26 | 0 | 0 |
| 2024/10/23 | 11.4 | +0.05 | +0.44 | 56,186 | 64,113.24 | 4,057 | 7.22 | 4,624.97 | 7.21 | 4,630.88 | 7.22 | +5.91 | +14.56 | 0 | 0 |
| 2024/10/22 | 11.35 | -0.15 | -1.3 | 74,772 | 85,188.28 | 8,976 | 12 | 10,232.01 | 12.01 | 10,242.29 | 12.02 | +10.28 | +11.45 | 0 | 0 |
| 2024/10/21 | 11.5 | -0.1 | -0.86 | 71,687 | 82,315.24 | 10,386 | 14.49 | 11,926.23 | 14.49 | 11,943.58 | 14.51 | +17.36 | +16.71 | 7 | 0.01 |
| 2024/10/18 | 11.6 | +0 | +0 | 85,163 | 98,476.91 | 19,637 | 23.06 | 22,687.37 | 23.04 | 22,726.82 | 23.08 | +39.45 | +20.09 | 10 | 0.01 |
| 2024/10/17 | 11.6 | +0.2 | +1.75 | 83,966 | 96,767.94 | 9,619 | 11.46 | 11,071.87 | 11.44 | 11,092.48 | 11.46 | +20.61 | +21.43 | 2 | 0 |
| 2024/10/16 | 11.4 | -0.15 | -1.3 | 184,399 | 210,785.73 | 46,705 | 25.33 | 53,403.28 | 25.34 | 53,488.18 | 25.38 | +84.91 | +18.18 | 0 | 0 |
| 2024/10/15 | 11.55 | -0.2 | -1.7 | 237,336 | 273,221.93 | 72,182 | 30.41 | 83,157.68 | 30.44 | 83,164.21 | 30.44 | +6.54 | +0.91 | 6 | 0 |
| 2024/10/14 | 11.75 | -0.15 | -1.26 | 128,876 | 151,698 | 12,020 | 9.33 | 14,148.71 | 9.33 | 14,140.91 | 9.32 | -7.8 | -6.49 | 10 | 0.01 |
| 2024/10/11 | 11.9 | -0.05 | -0.42 | 111,792 | 133,646.71 | 21,153 | 18.92 | 25,279.92 | 18.92 | 25,311.25 | 18.94 | +31.32 | +14.81 | 1 | 0 |
| 2024/10/09 | 11.95 | -0.15 | -1.24 | 205,651 | 248,237.99 | 58,193 | 28.3 | 70,349.79 | 28.34 | 70,305.12 | 28.32 | -44.66 | -7.68 | 6 | 0 |
| 2024/10/08 | 12.1 | +0.05 | +0.41 | 191,028 | 230,590.97 | 54,597 | 28.58 | 65,824.93 | 28.55 | 65,970.77 | 28.61 | +145.84 | +26.71 | 91 | 0.05 |
| 2024/10/07 | 12.05 | -0.05 | -0.41 | 211,831 | 256,249.15 | 60,892 | 28.75 | 73,631.24 | 28.73 | 73,712.57 | 28.77 | +81.33 | +13.36 | 0 | 0 |
| 2024/10/04 | 12.1 | +0.2 | +1.68 | 124,346 | 149,564.77 | 17,236 | 13.86 | 20,750.54 | 13.87 | 20,717.3 | 13.85 | -33.24 | -19.29 | 0 | 0 |
| 2024/10/01 | 11.9 | -0.15 | -1.24 | 213,047 | 254,864.95 | 67,401 | 31.64 | 80,513.88 | 31.59 | 80,836.65 | 31.72 | +322.77 | +47.89 | 7 | 0 |
| 2024/09/30 | 12.05 | +0.05 | +0.42 | 135,348 | 162,535.96 | 27,347 | 20.2 | 32,830.75 | 20.2 | 32,859.68 | 20.22 | +28.93 | +10.58 | 3 | 0 |
| 2024/09/27 | 12 | +0 | +0 | 100,303 | 120,317.63 | 13,103 | 13.06 | 15,702.65 | 13.05 | 15,759.93 | 13.1 | +57.29 | +43.72 | 0 | 0 |
| 2024/09/26 | 12 | +0 | +0 | 166,156 | 199,603.57 | 35,463 | 21.34 | 42,584.18 | 21.33 | 42,583.11 | 21.33 | -1.06 | -0.3 | 4 | 0 |
| 2024/09/25 | 12 | +0.05 | +0.42 | 178,700 | 213,686.92 | 38,241 | 21.4 | 45,708.71 | 21.39 | 45,730.78 | 21.4 | +22.07 | +5.77 | 0 | 0 |
| 2024/09/24 | 11.95 | +0.1 | +0.84 | 206,450 | 247,033.51 | 65,370 | 31.66 | 78,126.29 | 31.63 | 78,245.55 | 31.67 | +119.27 | +18.25 | 1 | 0 |
| 2024/09/23 | 11.85 | -0.4 | -3.27 | 391,861 | 465,939.2 | 126,492 | 32.28 | 150,547.11 | 32.31 | 150,709.41 | 32.35 | +162.3 | +12.83 | 16 | 0 |
| 2024/09/20 | 12.25 | -0.45 | -3.54 | 412,235 | 507,928.9 | 124,831 | 30.28 | 154,085.99 | 30.34 | 153,806.85 | 30.28 | -279.14 | -22.36 | 210 | 0.05 |
| 2024/09/19 | 12.7 | +0.4 | +3.25 | 290,648 | 366,545.51 | 72,334 | 24.89 | 90,932.84 | 24.81 | 91,191.24 | 24.88 | +258.4 | +35.72 | 3 | 0 |
| 2024/09/18 | 12.3 | -1.05 | -7.87 | 712,882 | 887,306.77 | 279,972 | 39.27 | 348,695.36 | 39.3 | 348,510.57 | 39.28 | -184.8 | -6.6 | 182 | 0.03 |
| 2024/09/16 | 13.35 | -0.05 | -0.37 | 98,238 | 130,979.97 | 31,179 | 31.74 | 41,554.37 | 31.73 | 41,596.88 | 31.76 | +42.51 | +13.63 | 3 | 0 |
| 2024/09/13 | 13.4 | +0.1 | +0.75 | 148,762 | 198,696.89 | 32,184 | 21.63 | 42,961.92 | 21.62 | 43,012.04 | 21.65 | +50.12 | +15.57 | 0 | 0 |
| 2024/09/12 | 13.3 | -0.2 | -1.48 | 418,380 | 557,172.23 | 134,851 | 32.23 | 179,603.49 | 32.23 | 179,849.96 | 32.28 | +246.47 | +18.28 | 47 | 0.01 |
| 2024/09/11 | 13.5 | +0.5 | +3.85 | 501,139 | 671,441.53 | 128,564 | 25.65 | 172,032.5 | 25.62 | 172,427 | 25.68 | +394.5 | +30.69 | 109 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
