2888
11.35
TWD-0.05 (-0.44%)
2024.11.06收盤
新光金－現股當沖
新光金最新現股當沖狀況
整理新光金最新(2024/11/06) 當沖狀況。整體成交張數為2,796張，佔整體市場成交張數的5.78%。當日現股當沖之總損益為-7.12萬元、每張平均損益則為-25元。
開盤價
11.4
收盤價
11.35
當日範圍
11.35 - 11.4
成交張數
48,381
開盤價(昨)
11.35
收盤價(昨)
11.4
昨日範圍
11.35 - 11.45
成交張數(昨)
61,321
成交金額
5.51億
成交金額(昨)
6.99億
52週範圍
8.03 - 13.5
發行股數
172億
市值
1947億
現股當沖－歷史逐日資訊
開盤價
11.4
收盤價
11.35
成交張數
48,381
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/06 | 11.35 | -0.05 | -0.44 | 48,381 | 55,078.08 | 2,796 | 5.78 | 3,182.86 | 5.78 | 3,175.74 | 5.77 | -7.12 | -25.46 | 0 | 0 |
| 11/05 | 11.4 | +0.05 | +0.44 | 61,321 | 69,867.97 | 4,841 | 7.89 | 5,509.02 | 7.88 | 5,514.48 | 7.89 | +5.46 | +11.29 | 0 | 0 |
| 11/04 | 11.35 | +0.05 | +0.44 | 53,949 | 61,161.59 | 4,645 | 8.61 | 5,262.87 | 8.6 | 5,266.76 | 8.61 | +3.89 | +8.37 | 0 | 0 |
| 11/01 | 11.3 | -0.05 | -0.44 | 74,639 | 84,141.02 | 12,281 | 16.45 | 13,852.26 | 16.46 | 13,854.93 | 16.47 | +2.67 | +2.17 | 0 | 0 |
| 10/30 | 11.35 | +0 | +0 | 46,957 | 53,205.93 | 4,257 | 9.07 | 4,821.52 | 9.06 | 4,827.27 | 9.07 | +5.76 | +13.53 | 0 | 0 |
| 10/29 | 11.35 | -0.05 | -0.44 | 70,655 | 80,214.09 | 11,442 | 16.19 | 12,990.12 | 16.19 | 13,021.69 | 16.23 | +31.57 | +27.6 | 3 | 0 |
| 10/28 | 11.4 | -0.05 | -0.44 | 37,151 | 42,489.56 | 5,244 | 14.12 | 5,986.91 | 14.09 | 5,998.45 | 14.12 | +11.54 | +22.01 | 2 | 0.01 |
| 10/25 | 11.45 | +0.1 | +0.88 | 33,148 | 37,808.59 | 3,395 | 10.24 | 3,873.36 | 10.24 | 3,873.38 | 10.24 | +0.03 | +0.07 | 0 | 0 |
| 10/24 | 11.35 | -0.05 | -0.44 | 38,263 | 43,551.73 | 1,950 | 5.1 | 2,220.45 | 5.1 | 2,216.69 | 5.09 | -3.75 | -19.26 | 0 | 0 |
| 10/23 | 11.4 | +0.05 | +0.44 | 56,186 | 64,113.24 | 4,057 | 7.22 | 4,624.97 | 7.21 | 4,630.88 | 7.22 | +5.91 | +14.56 | 0 | 0 |
| 10/22 | 11.35 | -0.15 | -1.3 | 74,772 | 85,188.28 | 8,976 | 12 | 10,232.01 | 12.01 | 10,242.29 | 12.02 | +10.28 | +11.45 | 0 | 0 |
| 10/21 | 11.5 | -0.1 | -0.86 | 71,687 | 82,315.24 | 10,386 | 14.49 | 11,926.23 | 14.49 | 11,943.58 | 14.51 | +17.36 | +16.71 | 7 | 0.01 |
| 10/18 | 11.6 | +0 | +0 | 85,163 | 98,476.91 | 19,637 | 23.06 | 22,687.37 | 23.04 | 22,726.82 | 23.08 | +39.45 | +20.09 | 10 | 0.01 |
| 10/17 | 11.6 | +0.2 | +1.75 | 83,966 | 96,767.94 | 9,619 | 11.46 | 11,071.87 | 11.44 | 11,092.48 | 11.46 | +20.61 | +21.43 | 2 | 0 |
| 10/16 | 11.4 | -0.15 | -1.3 | 184,399 | 210,785.73 | 46,705 | 25.33 | 53,403.28 | 25.34 | 53,488.18 | 25.38 | +84.91 | +18.18 | 0 | 0 |
| 10/15 | 11.55 | -0.2 | -1.7 | 237,336 | 273,221.93 | 72,182 | 30.41 | 83,157.68 | 30.44 | 83,164.21 | 30.44 | +6.54 | +0.91 | 6 | 0 |
| 10/14 | 11.75 | -0.15 | -1.26 | 128,876 | 151,698 | 12,020 | 9.33 | 14,148.71 | 9.33 | 14,140.91 | 9.32 | -7.8 | -6.49 | 10 | 0.01 |
| 10/11 | 11.9 | -0.05 | -0.42 | 111,792 | 133,646.71 | 21,153 | 18.92 | 25,279.92 | 18.92 | 25,311.25 | 18.94 | +31.32 | +14.81 | 1 | 0 |
| 10/09 | 11.95 | -0.15 | -1.24 | 205,651 | 248,237.99 | 58,193 | 28.3 | 70,349.79 | 28.34 | 70,305.12 | 28.32 | -44.66 | -7.68 | 6 | 0 |
| 10/08 | 12.1 | +0.05 | +0.41 | 191,028 | 230,590.97 | 54,597 | 28.58 | 65,824.93 | 28.55 | 65,970.77 | 28.61 | +145.84 | +26.71 | 91 | 0.05 |
| 10/07 | 12.05 | -0.05 | -0.41 | 211,831 | 256,249.15 | 60,892 | 28.75 | 73,631.24 | 28.73 | 73,712.57 | 28.77 | +81.33 | +13.36 | 0 | 0 |
| 10/04 | 12.1 | +0.2 | +1.68 | 124,346 | 149,564.77 | 17,236 | 13.86 | 20,750.54 | 13.87 | 20,717.3 | 13.85 | -33.24 | -19.29 | 0 | 0 |
| 10/01 | 11.9 | -0.15 | -1.24 | 213,047 | 254,864.95 | 67,401 | 31.64 | 80,513.88 | 31.59 | 80,836.65 | 31.72 | +322.77 | +47.89 | 7 | 0 |
| 09/30 | 12.05 | +0.05 | +0.42 | 135,348 | 162,535.96 | 27,347 | 20.2 | 32,830.75 | 20.2 | 32,859.68 | 20.22 | +28.93 | +10.58 | 3 | 0 |
| 09/27 | 12 | +0 | +0 | 100,303 | 120,317.63 | 13,103 | 13.06 | 15,702.65 | 13.05 | 15,759.93 | 13.1 | +57.29 | +43.72 | 0 | 0 |
| 09/26 | 12 | +0 | +0 | 166,156 | 199,603.57 | 35,463 | 21.34 | 42,584.18 | 21.33 | 42,583.11 | 21.33 | -1.06 | -0.3 | 4 | 0 |
| 09/25 | 12 | +0.05 | +0.42 | 178,700 | 213,686.92 | 38,241 | 21.4 | 45,708.71 | 21.39 | 45,730.78 | 21.4 | +22.07 | +5.77 | 0 | 0 |
| 09/24 | 11.95 | +0.1 | +0.84 | 206,450 | 247,033.51 | 65,370 | 31.66 | 78,126.29 | 31.63 | 78,245.55 | 31.67 | +119.27 | +18.25 | 1 | 0 |
| 09/23 | 11.85 | -0.4 | -3.27 | 391,861 | 465,939.2 | 126,492 | 32.28 | 150,547.11 | 32.31 | 150,709.41 | 32.35 | +162.3 | +12.83 | 16 | 0 |
| 09/20 | 12.25 | -0.45 | -3.54 | 412,235 | 507,928.9 | 124,831 | 30.28 | 154,085.99 | 30.34 | 153,806.85 | 30.28 | -279.14 | -22.36 | 210 | 0.05 |
| 09/19 | 12.7 | +0.4 | +3.25 | 290,648 | 366,545.51 | 72,334 | 24.89 | 90,932.84 | 24.81 | 91,191.24 | 24.88 | +258.4 | +35.72 | 3 | 0 |
| 09/18 | 12.3 | -1.05 | -7.87 | 712,882 | 887,306.77 | 279,972 | 39.27 | 348,695.36 | 39.3 | 348,510.57 | 39.28 | -184.8 | -6.6 | 182 | 0.03 |
| 09/16 | 13.35 | -0.05 | -0.37 | 98,238 | 130,979.97 | 31,179 | 31.74 | 41,554.37 | 31.73 | 41,596.88 | 31.76 | +42.51 | +13.63 | 3 | 0 |
| 09/13 | 13.4 | +0.1 | +0.75 | 148,762 | 198,696.89 | 32,184 | 21.63 | 42,961.92 | 21.62 | 43,012.04 | 21.65 | +50.12 | +15.57 | 0 | 0 |
| 09/12 | 13.3 | -0.2 | -1.48 | 418,380 | 557,172.23 | 134,851 | 32.23 | 179,603.49 | 32.23 | 179,849.96 | 32.28 | +246.47 | +18.28 | 47 | 0.01 |
| 09/11 | 13.5 | +0.5 | +3.85 | 501,139 | 671,441.53 | 128,564 | 25.65 | 172,032.5 | 25.62 | 172,427 | 25.68 | +394.5 | +30.69 | 109 | 0.02 |
| 09/10 | 13 | -0.1 | -0.76 | 121,701 | 158,231.53 | 23,010 | 18.91 | 29,932.81 | 18.92 | 29,933.85 | 18.92 | +1.04 | +0.45 | 0 | 0 |
| 09/09 | 13.1 | +0.15 | +1.16 | 245,147 | 317,092.38 | 33,032 | 13.47 | 42,490.55 | 13.4 | 42,747.07 | 13.48 | +256.51 | +77.66 | 721 | 0.29 |
| 09/06 | 12.95 | +0 | +0 | 218,775 | 282,232.17 | 34,198 | 15.63 | 44,085.75 | 15.62 | 44,132.11 | 15.64 | +46.37 | +13.56 | 560 | 0.26 |
| 09/05 | 12.95 | +0.15 | +1.17 | 382,980 | 499,040.49 | 93,301 | 24.36 | 121,588.92 | 24.36 | 121,689.59 | 24.38 | +100.67 | +10.79 | 298 | 0.08 |
| 09/04 | 12.8 | -0.15 | -1.16 | 350,075 | 449,602.14 | 77,518 | 22.14 | 99,476.48 | 22.13 | 99,640.99 | 22.16 | +164.51 | +21.22 | 54 | 0.02 |
| 09/03 | 12.95 | +0 | +0 | 251,181 | 325,549.05 | 39,590 | 15.76 | 51,450.41 | 15.8 | 51,429.9 | 15.8 | -20.51 | -5.18 | 95 | 0.04 |
| 09/02 | 12.95 | +0.05 | +0.39 | 139,633 | 180,643.59 | 30,459 | 21.81 | 39,414.44 | 21.82 | 39,448.82 | 21.84 | +34.38 | +11.29 | 6 | 0 |
| 08/30 | 12.9 | -0.1 | -0.77 | 149,912 | 193,640.76 | 26,230 | 17.5 | 33,863.7 | 17.49 | 33,900.81 | 17.51 | +37.11 | +14.15 | 27 | 0.02 |
| 08/29 | 13 | +0 | +0 | 184,837 | 239,719.31 | 45,585 | 24.66 | 59,139.97 | 24.67 | 59,158.64 | 24.68 | +18.66 | +4.09 | 6 | 0 |
| 08/28 | 13 | +0.1 | +0.78 | 320,017 | 415,868.25 | 106,253 | 33.2 | 138,076.29 | 33.2 | 138,168.14 | 33.22 | +91.86 | +8.65 | 31 | 0.01 |
| 08/27 | 12.9 | -0.1 | -0.77 | 535,311 | 691,287.66 | 180,796 | 33.77 | 233,389.23 | 33.76 | 233,821.96 | 33.82 | +432.74 | +23.93 | 108 | 0.02 |
| 08/26 | 13 | +0.55 | +4.42 | 1,529,134 | 2,002,570.91 | 704,603 | 46.08 | 923,745.79 | 46.13 | 924,534.17 | 46.17 | +788.38 | +11.19 | 458 | 0.03 |
| 08/23 | 12.45 | +0 | +0 | 1,267,188 | 1,537,618.06 | 529,099 | 41.75 | 637,618.89 | 41.47 | 642,676.18 | 41.8 | +5,057.29 | +95.58 | 636 | 0.05 |
| 08/22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 08/21 | 12.45 | +0.65 | +5.51 | 990,560 | 1,226,437.7 | 338,905 | 34.21 | 419,285.56 | 34.19 | 420,122.08 | 34.26 | +836.51 | +24.68 | 340 | 0.03 |
| 08/20 | 11.8 | +0.7 | +6.31 | 713,984 | 817,459.45 | 236,358 | 33.1 | 269,043.78 | 32.91 | 271,540.84 | 33.22 | +2,497.06 | +105.65 | 139 | 0.02 |
| 08/19 | 11.1 | +0.25 | +2.3 | 271,118 | 301,159.15 | 97,657 | 36.02 | 108,296.36 | 35.96 | 108,694.84 | 36.09 | +398.48 | +40.8 | 33 | 0.01 |
| 08/16 | 10.85 | +0.1 | +0.93 | 185,841 | 200,876.99 | 77,082 | 41.48 | 83,214.1 | 41.43 | 83,473.41 | 41.55 | +259.31 | +33.64 | 41 | 0.02 |
| 08/15 | 10.75 | +0.05 | +0.47 | 85,842 | 92,293.03 | 19,456 | 22.67 | 20,901.53 | 22.65 | 20,915.85 | 22.66 | +14.31 | +7.36 | 2 | 0 |
| 08/14 | 10.7 | +0 | +0 | 131,857 | 141,263.98 | 41,338 | 31.35 | 44,290.84 | 31.35 | 44,278.57 | 31.34 | -12.28 | -2.97 | 4 | 0 |
| 08/13 | 10.7 | +0.05 | +0.47 | 117,736 | 125,569.87 | 48,554 | 41.24 | 51,829.91 | 41.28 | 51,814.25 | 41.26 | -15.66 | -3.23 | 2 | 0 |
| 08/12 | 10.65 | +0.1 | +0.95 | 316,467 | 334,510.45 | 89,420 | 28.26 | 94,483.22 | 28.25 | 94,751.06 | 28.33 | +267.84 | +29.95 | 41 | 0.01 |
| 08/09 | 10.55 | +0.25 | +2.43 | 103,543 | 109,281.51 | 30,800 | 29.75 | 32,348.73 | 29.6 | 32,436.17 | 29.68 | +87.44 | +28.39 | 4 | 0 |
| 08/08 | 10.3 | -0.15 | -1.44 | 69,544 | 71,672.55 | 27,544 | 39.61 | 28,399.31 | 39.62 | 28,398.47 | 39.62 | -0.83 | -0.3 | 0 | 0 |
| 08/07 | 10.45 | +0.25 | +2.45 | 87,233 | 91,056.3 | 23,975 | 27.48 | 24,914.84 | 27.36 | 25,024.11 | 27.48 | +109.27 | +45.58 | 6 | 0.01 |
| 08/06 | 10.2 | +0.05 | +0.49 | 234,415 | 239,812.97 | 91,563 | 39.06 | 93,398.26 | 38.95 | 93,820.75 | 39.12 | +422.49 | +46.14 | 29 | 0.01 |
| 08/05 | 10.15 | -0.85 | -7.73 | 272,267 | 282,294.67 | 88,626 | 32.55 | 91,595.65 | 32.45 | 92,097.08 | 32.62 | +501.43 | +56.58 | 112 | 0.04 |
| 08/02 | 11 | +0.05 | +0.46 | 159,620 | 173,513.68 | 48,383 | 30.31 | 52,455.07 | 30.23 | 52,525.5 | 30.27 | +70.43 | +14.56 | 1,013 | 0.63 |
| 08/01 | 10.95 | +0.1 | +0.92 | 93,545 | 101,700.97 | 17,220 | 18.41 | 18,699.56 | 18.39 | 18,758.64 | 18.44 | +59.08 | +34.31 | 5 | 0.01 |
| 07/31 | 10.85 | +0.1 | +0.93 | 89,859 | 97,173.65 | 25,991 | 28.92 | 28,079.24 | 28.9 | 28,097.62 | 28.91 | +18.38 | +7.07 | 0 | 0 |
| 07/30 | 10.75 | +0.1 | +0.94 | 110,081 | 116,648.33 | 41,455 | 37.66 | 43,839.11 | 37.58 | 43,905.04 | 37.64 | +65.93 | +15.9 | 18 | 0.02 |
| 07/29 | 10.65 | -0.05 | -0.47 | 137,145 | 147,565.38 | 36,801 | 26.83 | 39,586.11 | 26.83 | 39,695.06 | 26.9 | +108.94 | +29.6 | 10 | 0.01 |
| 07/26 | 10.7 | -0.1 | -0.93 | 145,977 | 154,449.77 | 62,829 | 43.04 | 66,505.02 | 43.06 | 66,619.18 | 43.13 | +114.15 | +18.17 | 9 | 0.01 |
| 07/23 | 10.8 | +0.3 | +2.86 | 151,471 | 163,038.37 | 48,053 | 31.72 | 51,657.1 | 31.68 | 51,728.16 | 31.73 | +71.06 | +14.79 | 11 | 0.01 |
| 07/22 | 10.5 | -0.35 | -3.23 | 229,238 | 240,559.13 | 65,291 | 28.48 | 68,308.42 | 28.4 | 68,478.57 | 28.47 | +170.15 | +26.06 | 33 | 0.01 |
| 07/19 | 10.85 | -0.4 | -3.56 | 219,788 | 239,657.96 | 55,377 | 25.2 | 60,466.14 | 25.23 | 60,713.61 | 25.33 | +247.47 | +44.69 | 25 | 0.01 |
| 07/18 | 11.25 | -0.2 | -1.75 | 195,065 | 219,852.01 | 49,788 | 25.52 | 56,127.86 | 25.53 | 56,261.11 | 25.59 | +133.25 | +26.76 | 25 | 0.01 |
| 07/17 | 11.45 | +0 | +0 | 129,130 | 148,210.25 | 39,587 | 30.66 | 45,434.12 | 30.66 | 45,459 | 30.67 | +24.88 | +6.28 | 9 | 0.01 |
| 07/16 | 11.45 | -0.3 | -2.55 | 286,925 | 329,081.05 | 77,854 | 27.13 | 89,006.35 | 27.05 | 89,672.51 | 27.25 | +666.15 | +85.56 | 35 | 0.01 |
| 07/15 | 11.75 | -0.2 | -1.67 | 234,633 | 276,836.63 | 51,919 | 22.13 | 61,198.58 | 22.11 | 61,456.61 | 22.2 | +258.02 | +49.7 | 13 | 0.01 |
| 07/12 | 11.95 | +0.15 | +1.27 | 314,094 | 375,771.8 | 61,909 | 19.71 | 73,902.05 | 19.67 | 74,037.13 | 19.7 | +135.09 | +21.82 | 1,516 | 0.48 |
| 07/11 | 11.8 | -0.05 | -0.42 | 363,955 | 432,493.67 | 80,525 | 22.12 | 95,678.16 | 22.12 | 95,702.16 | 22.13 | +24 | +2.98 | 1,994 | 0.55 |
| 07/10 | 11.85 | +0.85 | +7.73 | 596,141 | 687,774.7 | 147,729 | 24.78 | 168,339.93 | 24.48 | 171,812.28 | 24.98 | +3,472.34 | +235.05 | 0 | 0 |
| 07/09 | 11 | +0.8 | +7.84 | 523,425 | 576,736.15 | 122,773 | 23.46 | 135,035.85 | 23.41 | 135,364.39 | 23.47 | +328.54 | +26.76 | 0 | 0 |
| 07/08 | 10.2 | +0.05 | +0.49 | 129,404 | 131,377.69 | 9,033 | 6.98 | 9,119.16 | 6.94 | 9,189.45 | 6.99 | +70.3 | +77.82 | 0 | 0 |
| 07/05 | 10.15 | -0.25 | -2.4 | 214,227 | 214,984.99 | 65,065 | 30.37 | 65,228.61 | 30.34 | 65,449.92 | 30.44 | +221.31 | +34.01 | 0 | 0 |
| 07/04 | 10.4 | +0 | +0 | 105,337 | 109,841.86 | 34,424 | 32.68 | 35,904 | 32.69 | 35,954.13 | 32.73 | +50.13 | +14.56 | 1 | 0 |
| 07/03 | 10.4 | +0.3 | +2.97 | 179,171 | 183,323.34 | 33,287 | 18.58 | 33,909.93 | 18.5 | 34,051.24 | 18.57 | +141.31 | +42.45 | 47 | 0.03 |
| 07/02 | 10.1 | +0.14 | +1.41 | 197,380 | 197,309.15 | 51,207 | 25.94 | 51,128.29 | 25.91 | 51,073.25 | 25.88 | -55.04 | -10.75 | 18 | 0.01 |
| 07/01 | 9.96 | +0.12 | +1.22 | 141,804 | 141,319.75 | 26,983 | 19.03 | 26,827.82 | 18.98 | 26,856.47 | 19 | +28.64 | +10.62 | 43 | 0.03 |
| 06/28 | 9.84 | +0.22 | +2.29 | 117,548 | 115,216.46 | 16,745 | 14.25 | 16,378.81 | 14.22 | 16,426.12 | 14.26 | +47.32 | +28.26 | 2 | 0 |
| 06/27 | 9.62 | -0.05 | -0.52 | 43,009 | 41,337.01 | 8,488 | 19.74 | 8,157.9 | 19.74 | 8,161.26 | 19.74 | +3.36 | +3.95 | 1 | 0 |
| 06/26 | 9.67 | -0.13 | -1.33 | 66,898 | 65,156.86 | 9,843 | 14.71 | 9,581.82 | 14.71 | 9,600.43 | 14.73 | +18.61 | +18.91 | 2 | 0 |
| 06/25 | 9.8 | +0 | +0 | 57,917 | 56,603.46 | 13,161 | 22.72 | 12,865.12 | 22.73 | 12,883.22 | 22.76 | +18.11 | +13.76 | 6 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
