新光金－法人買賣

法人買賣

新光金最新法人買賣狀況

整理新光金最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進25,975張、佔全市場比重的45.44%；其中外資買進24,975張、佔全市場比重的43.69%；自營商買進1,000張、佔全市場比重的1.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出27,657張、佔全市場比重的48.38%；其中外資賣出27,590張、佔全市場比重的48.26%；自營商賣出67張、佔全市場比重的0.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新光金持股淨買入(+)/淨賣出(-)張數為-1,682張，均價為NT$11.23元。

開盤價

11.25

收盤價

11.25

當日範圍

11.2 - 11.3

成交張數

57,168

開盤價(昨)

11.35

收盤價(昨)

11.4

昨日範圍

11.1 - 11.4

成交張數(昨)

135,033

成交金額

6.42億

成交金額(昨)

15.19億

52週範圍

9.98 - 13.5

發行股數

177億

市值

1993億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

11.25

收盤價

11.25

成交張數

57,168

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	24,975	27,590	-2,615	連3買→賣
	金額(元)	2.8億	3.1億	-2937萬
	均價(元)	11.23	11.23	11.23
	佔成交比重(%)	43.7%	48.3%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	11.23	11.23	11.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,000	67	+933	賣→連15買
	金額(元)	1123.0萬	75.2萬	+1048萬
	均價(元)	11.23	11.23	11.23
	佔成交比重(%)	1.7%	0.1%	不適用
三大法人	張數	25,975	27,657	-1,682	連4買→賣
	金額(元)	2.9億	3.1億	-1889萬
	均價(元)	11.23	11.23	11.23
	佔成交比重(%)	45.4%	48.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

11.25

收盤價

11.25

成交張數

57,168

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	11.25	-0.15	-1.32	57,168	24,975	27,590	-2,615	6,062,085	+34.22	0	0	+0	1,000	67	+933	25,975	27,657	-1,682
2025/07/03	11.4	+0.1	+0.88	135,033	45,371	38,069	+7,302	6,061,015	+34.22	10	0	+10	25,609	8	+25,601	70,990	38,077	+32,913
2025/07/02	11.3	-0.1	-0.88	90,911	37,467	32,551	+4,916	6,042,717	+34.12	0	32	-32	6,738	479	+6,259	44,205	33,062	+11,143
2025/07/01	11.4	+0.1	+0.88	108,761	45,310	26,373	+18,937	6,037,801	+34.09	72	0	+72	19,136	1,429	+17,707	64,518	27,802	+36,716
2025/06/30	11.3	-0.3	-2.59	112,792	17,132	18,070	-938	5,978,864	+33.76	0	0	+0	11,415	3,040	+8,375	28,547	21,110	+7,437
2025/06/27	11.6	+0	+0	142,860	36,329	41,583	-5,254	5,981,228	+33.77	55	27	+28	3,155	1,494	+1,661	39,539	43,104	-3,565
2025/06/26	11.6	+0.1	+0.87	86,602	22,867	28,636	-5,769	5,988,461	+33.81	0	0	+0	2,535	838	+1,697	25,402	29,474	-4,072
2025/06/25	11.5	-0.05	-0.43	109,151	15,501	12,853	+2,648	5,992,261	+33.83	0	0	+0	3,384	176	+3,208	18,885	13,029	+5,856
2025/06/24	11.55	+0.25	+2.21	35,548	21,475	20,605	+870	5,989,559	+33.82	0	0	+0	3,654	21	+3,633	25,129	20,626	+4,503
2025/06/23	11.3	-0.3	-2.59	60,668	15,249	30,675	-15,426	5,987,855	+33.81	0	1,121	-1,121	4,927	272	+4,655	20,176	32,068	-11,892
2025/06/20	11.6	-0.25	-2.11	200,575	108,760	114,944	-6,184	6,003,577	+33.89	0	803	-803	2,806	266	+2,540	111,566	116,013	-4,447
2025/06/19	11.85	-0.05	-0.42	33,060	11,141	12,827	-1,686	5,991,868	+33.83	0	1	-1	1,977	485	+1,492	13,118	13,313	-195
2025/06/18	11.9	+0.1	+0.85	85,451	20,572	8,376	+12,196	5,993,103	+33.84	0	0	+0	2,848	670	+2,178	23,420	9,046	+14,374
2025/06/17	11.8	+0	+0	25,897	13,593	8,364	+5,229	5,966,413	+33.68	0	0	+0	499	451	+48	14,092	8,815	+5,277
2025/06/16	11.8	+0	+0	21,813	9,504	7,546	+1,958	5,960,381	+33.65	0	0	+0	273	99	+174	9,777	7,645	+2,132
2025/06/13	11.8	-0.05	-0.42	20,165	8,951	7,643	+1,308	5,978,417	+34.84	0	0	+0	168	453	-285	9,119	8,096	+1,023
2025/06/12	11.85	+0	+0	22,788	6,145	11,059	-4,914	5,973,306	+34.81	0	0	+0	859	116	+743	7,004	11,175	-4,171
2025/06/11	11.85	-0.1	-0.84	38,193	13,194	16,127	-2,933	5,942,666	+34.64	0	0	+0	788	310	+478	13,982	16,437	-2,455
2025/06/10	11.95	-0.05	-0.42	63,567	19,040	23,713	-4,673	5,920,545	+34.51	8	0	+8	15,386	19	+15,367	34,434	23,732	+10,702
2025/06/09	12	+0	+0	31,998	8,267	14,650	-6,383	5,926,207	+34.54	0	0	+0	160	147	+13	8,427	14,797	-6,370
2025/06/06	12	+0.1	+0.84	43,340	23,157	11,510	+11,647	5,934,895	+34.59	0	0	+0	133	0	+133	23,290	11,510	+11,780
2025/06/05	11.9	+0.05	+0.42	46,814	15,097	20,557	-5,460	5,938,593	+34.61	0	0	+0	3,115	80	+3,035	18,212	20,637	-2,425
2025/06/04	11.85	+0	+0	30,857	17,389	20,702	-3,313	5,945,778	+34.65	43	0	+43	197	100	+97	17,629	20,802	-3,173
2025/06/03	11.85	+0.1	+0.85	38,784	24,191	25,709	-1,518	5,951,015	+34.68	53	0	+53	384	439	-55	24,628	26,148	-1,520
2025/06/02	11.75	-0.3	-2.49	50,008	27,053	36,054	-9,001	5,951,150	+34.69	0	0	+0	224	2,367	-2,143	27,277	38,421	-11,144
2025/05/29	12.05	-0.1	-0.82	207,858	195,758	170,049	+25,709	5,956,767	+34.72	56	135	-79	914	829	+85	196,728	171,013	+25,715
2025/05/28	12.15	+0.05	+0.41	42,257	23,826	13,848	+9,978	5,924,922	+34.53	50	12	+38	249	2,315	-2,066	24,125	16,175	+7,950
2025/05/27	12.1	+0	+0	45,961	27,327	21,197	+6,130	5,953,238	+34.7	0	0	+0	142	2,749	-2,607	27,469	23,946	+3,523
2025/05/26	12.1	+0.1	+0.83	48,301	29,847	6,224	+23,623	5,943,057	+34.64	0	0	+0	3,177	1,523	+1,654	33,024	7,747	+25,277
2025/05/23	12	+0.15	+1.27	45,712	16,673	4,539	+12,134	5,919,282	+34.5	0	0	+0	618	1,437	-819	17,291	5,976	+11,315
2025/05/22	11.85	+0	+0	22,820	14,312	9,644	+4,668	5,908,296	+34.44	0	0	+0	686	1,535	-849	14,998	11,179	+3,819
2025/05/21	11.85	+0.05	+0.42	44,786	25,871	7,801	+18,070	5,903,652	+34.41	0	1,807	-1,807	2,484	7,249	-4,765	28,355	16,857	+11,498
2025/05/20	11.8	+0.05	+0.43	32,138	11,429	8,153	+3,276	5,884,434	+34.3	0	10	-10	3,045	3	+3,042	14,474	8,166	+6,308
2025/05/19	11.75	-0.05	-0.42	52,355	10,386	22,351	-11,965	5,855,054	+34.13	0	0	+0	2,404	149	+2,255	12,790	22,500	-9,710
2025/05/16	11.8	+0.4	+3.51	56,282	29,575	13,807	+15,768	5,865,657	+34.19	0	0	+0	2,319	228	+2,091	31,894	14,035	+17,859
2025/05/15	11.4	+0.05	+0.44	81,325	32,073	29,319	+2,754	5,852,164	+34.11	0	0	+0	1,534	46	+1,488	33,607	29,365	+4,242
2025/05/14	11.35	+0	+0	51,188	17,202	7,898	+9,304	5,939,834	+34.62	0	0	+0	3,616	0	+3,616	20,818	7,898	+12,920
2025/05/13	11.35	+0	+0	30,020	12,271	10,415	+1,856	5,928,582	+34.55	0	0	+0	437	517	-80	12,708	10,932	+1,776
2025/05/12	11.35	+0.05	+0.44	39,694	26,253	9,355	+16,898	5,927,704	+34.55	0	0	+0	191	63	+128	26,444	9,418	+17,026
2025/05/09	11.3	+0	+0	50,096	28,351	11,582	+16,769	5,910,415	+34.45	0	0	+0	20	267	-247	28,371	11,849	+16,522
2025/05/08	11.3	+0.05	+0.44	32,110	11,835	17,432	-5,597	5,897,677	+34.37	0	0	+0	323	4	+319	12,158	17,436	-5,278
2025/05/07	11.25	+0.05	+0.45	37,428	22,945	12,511	+10,434	5,903,726	+34.41	0	0	+0	1	1,791	-1,790	22,946	14,302	+8,644
2025/05/06	11.2	+0	+0	78,280	47,070	12,910	+34,160	5,895,573	+34.36	10	0	+10	80	2,041	-1,961	47,160	14,951	+32,209
2025/05/05	11.2	-0.6	-5.08	88,873	51,152	46,883	+4,269	5,860,429	+34.16	35	0	+35	5,256	1,844	+3,412	56,443	48,727	+7,716
2025/05/02	11.8	+0	+0	97,902	24,543	19,209	+5,334	5,840,839	+34.04	10	0	+10	38	304	-266	24,591	19,513	+5,078
2025/04/30	11.8	+0.15	+1.29	46,474	20,993	23,294	-2,301	5,833,968	+34	0	0	+0	2,113	1,554	+559	23,106	24,848	-1,742
2025/04/29	11.65	+0.1	+0.87	37,312	23,943	13,541	+10,402	5,834,388	+34	0	0	+0	3,847	48	+3,799	27,790	13,589	+14,201
2025/04/28	11.55	+0.1	+0.87	45,167	12,532	8,932	+3,600	5,822,167	+33.93	44	0	+44	3,162	41	+3,121	15,738	8,973	+6,765
2025/04/25	11.45	+0.25	+2.23	38,800	21,401	8,158	+13,243	5,822,445	+33.94	0	0	+0	2,830	7	+2,823	24,231	8,165	+16,066
2025/04/24	11.2	+0	+0	28,155	18,013	8,908	+9,105	5,808,953	+33.86	48	0	+48	18	257	-239	18,079	9,165	+8,914
2025/04/23	11.2	+0.15	+1.36	28,199	17,854	10,039	+7,815	5,799,875	+33.8	10	0	+10	1,889	320	+1,569	19,753	10,359	+9,394
2025/04/22	11.05	-0.15	-1.34	40,088	13,829	25,163	-11,334	5,791,921	+33.76	0	0	+0	7,575	481	+7,094	21,404	25,644	-4,240
2025/04/21	11.2	-0.05	-0.44	17,892	9,108	8,074	+1,034	5,802,775	+33.82	0	0	+0	24	182	-158	9,132	8,256	+876
2025/04/18	11.25	+0.05	+0.45	16,066	11,345	6,902	+4,443	5,803,584	+33.83	26	0	+26	19	216	-197	11,390	7,118	+4,272
2025/04/17	11.2	+0	+0	48,673	33,507	31,051	+2,456	5,799,140	+33.8	0	0	+0	10	621	-611	33,517	31,672	+1,845
2025/04/16	11.2	-0.25	-2.18	62,353	26,298	43,288	-16,990	5,793,632	+33.77	0	0	+0	36	4,586	-4,550	26,334	47,874	-21,540
2025/04/15	11.45	+0.45	+4.09	64,583	14,463	6,025	+8,438	5,810,505	+33.87	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/04/14	11	+0.3	+2.8	100,718	82,609	39,636	+42,973	5,819,473	+33.92	20	27	-7	290	3,719	-3,429	82,919	43,382	+39,537
2025/04/11	10.7	-0.25	-2.28	118,494	52,093	67,310	-15,217	5,775,538	+33.66	10	0	+10	8,259	899	+7,360	60,362	68,209	-7,847
2025/04/10	10.95	+0.97	+9.72	236,380	145,060	41,750	+103,310	5,788,718	+33.74	0	0	+0	6,427	210	+6,217	151,487	41,960	+109,527
2025/04/09	9.98	-0.82	-7.59	249,708	102,350	82,797	+19,553	5,683,517	+33.13	0	0	+0	4,208	837	+3,371	106,558	83,634	+22,924
2025/04/08	10.8	-0.45	-4	146,149	61,793	73,890	-12,097	5,662,662	+33	0	0	+0	1,356	1,605	-249	63,149	75,495	-12,346
2025/04/07	11.25	-1.25	-10	35,268	19,124	4,707	+14,417	5,674,419	+33.07	0	0	+0	1,949	1,645	+304	21,073	6,352	+14,721
2025/04/02	12.5	-0.05	-0.4	58,062	27,091	25,505	+1,586	5,671,440	+33.05	27	0	+27	4,802	214	+4,588	31,920	25,719	+6,201
2025/04/01	12.55	+0.35	+2.87	157,845	61,907	47,367	+14,540	5,670,568	+33.05	50	0	+50	422	488	-66	62,379	47,855	+14,524
2025/03/31	12.2	-0.3	-2.4	76,424	41,473	39,110	+2,363	5,655,294	+32.96	15	0	+15	896	2,253	-1,357	42,384	41,363	+1,021
2025/03/28	12.5	-0.15	-1.19	45,810	25,407	22,901	+2,506	5,641,838	+32.88	0	0	+0	219	913	-694	25,626	23,814	+1,812
2025/03/27	12.65	+0	+0	45,791	18,094	6,519	+11,575	5,638,393	+32.86	15	0	+15	343	317	+26	18,452	6,836	+11,616
2025/03/26	12.65	+0.05	+0.4	32,349	23,530	9,403	+14,127	5,627,332	+32.8	0	0	+0	369	61	+308	23,899	9,464	+14,435
2025/03/25	12.6	+0	+0	22,449	7,039	9,877	-2,838	5,609,675	+32.69	25	0	+25	130	284	-154	7,194	10,161	-2,967
2025/03/24	12.6	+0	+0	38,473	22,862	11,477	+11,385	5,611,591	+32.71	30	0	+30	251	306	-55	23,143	11,783	+11,360
2025/03/23	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/03/21	12.6	-0.05	-0.4	71,930	40,935	46,002	-5,067	5,613,256	+32.72	389	0	+389	454	94	+360	41,778	46,096	-4,318
2025/03/20	12.65	+0.05	+0.4	28,503	10,794	5,125	+5,669	5,618,081	+32.74	2	0	+2	1,647	503	+1,144	12,443	5,628	+6,815
2025/03/19	12.6	+0.05	+0.4	47,355	21,699	5,327	+16,372	5,620,216	+32.76	0	0	+0	1,125	6,913	-5,788	22,824	12,240	+10,584
2025/03/18	12.55	+0.05	+0.4	32,637	14,641	6,533	+8,108	5,593,932	+32.6	82	0	+82	1,662	732	+930	16,385	7,265	+9,120
2025/03/17	12.5	+0	+0	37,233	21,677	9,137	+12,540	5,586,116	+32.56	23	497	-474	207	84	+123	21,907	9,718	+12,189
2025/03/14	12.5	+0	+0	36,053	23,170	1,715	+21,455	5,571,080	+32.47	23	0	+23	288	78	+210	23,481	1,793	+21,688
2025/03/13	12.5	+0	+0	24,130	7,929	2,240	+5,689	5,551,835	+32.36	0	0	+0	81	340	-259	8,010	2,580	+5,430
2025/03/12	12.5	+0	+0	33,221	20,071	8,160	+11,911	5,546,534	+32.33	48	0	+48	347	851	-504	20,466	9,011	+11,455
2025/03/11	12.5	-0.05	-0.4	60,766	16,369	27,058	-10,689	5,544,141	+32.31	72	0	+72	345	4,400	-4,055	16,786	31,458	-14,672
2025/03/10	12.55	-0.05	-0.4	30,226	16,476	6,710	+9,766	5,553,529	+32.37	0	0	+0	401	1,330	-929	16,877	8,040	+8,837
2025/03/07	12.6	+0.05	+0.4	25,382	15,676	7,740	+7,936	5,543,408	+32.31	10	0	+10	3	231	-228	15,689	7,971	+7,718
2025/03/06	12.55	+0.1	+0.8	51,365	35,367	26,501	+8,866	5,535,060	+32.26	50	0	+50	552	231	+321	35,969	26,732	+9,237
2025/03/05	12.45	+0.05	+0.4	18,755	15,119	7,812	+7,307	5,525,931	+32.21	10	0	+10	168	453	-285	15,297	8,265	+7,032
2025/03/04	12.4	-0.1	-0.8	32,949	18,051	21,815	-3,764	5,518,552	+32.16	156	0	+156	330	1,109	-779	18,537	22,924	-4,387
2025/03/03	12.5	+0.05	+0.4	42,655	29,655	13,460	+16,195	5,522,660	+32.19	4	0	+4	932	923	+9	30,591	14,383	+16,208
2025/02/28	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/02/27	12.45	-0.05	-0.4	194,102	155,846	162,908	-7,062	5,506,595	+32.09	74	0	+74	460	828	-368	156,380	163,736	-7,356
2025/02/26	12.5	+0.05	+0.4	78,356	70,816	59,540	+11,276	5,512,437	+32.13	0	0	+0	143	579	-436	70,959	60,119	+10,840

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務