新光金－法人買賣

法人買賣

新光金最新法人買賣狀況

整理新光金最新交易日(2024/11/06) 法人買賣狀況。買進部分三大法人合計買進23,428張、佔全市場比重的48.42%；其中外資買進23,206張、佔全市場比重的47.97%；自營商買進222張、佔全市場比重的0.46%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10,421張、佔全市場比重的21.54%；其中外資賣出9,164張、佔全市場比重的18.94%；自營商賣出1,257張、佔全市場比重的2.6%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新光金持股淨買入(+)/淨賣出(-)張數為+13,007張，均價為NT$11.38元。

開盤價

11.4

收盤價

11.35

當日範圍

11.35 - 11.4

成交張數

48,381

開盤價(昨)

11.35

收盤價(昨)

11.4

昨日範圍

11.35 - 11.45

成交張數(昨)

61,321

成交金額

5.51億

成交金額(昨)

6.99億

52週範圍

8.03 - 13.5

發行股數

172億

市值

1947億

三大法人買賣超－當日

資料時間：2024/11/06

開盤價

11.4

收盤價

11.35

成交張數

48,381

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	23,206	9,164	+14,042	賣→連5買
	金額(元)	2.6億	1.0億	+2億
	均價(元)	11.38	11.38	11.38
	佔成交比重(%)	48.0%	18.9%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	11.38	11.38	11.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	222	1,257	-1,035	連2買→連6賣
	金額(元)	252.7萬	1431.0萬	-1178萬
	均價(元)	11.38	11.38	11.38
	佔成交比重(%)	0.5%	2.6%	不適用
三大法人	張數	23,428	10,421	+13,007	賣→連5買
	金額(元)	2.7億	1.2億	+1億
	均價(元)	11.38	11.38	11.38
	佔成交比重(%)	48.4%	21.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/06

開盤價

11.4

收盤價

11.35

成交張數

48,381

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/06	11.35	-0.05	-0.44	48,381	23,206	9,164	+14,042	4,713,857	+27.47	0	0	+0	222	1,257	-1,035	23,428	10,421	+13,007
11/05	11.4	+0.05	+0.44	61,321	42,796	6,194	+36,602	4,699,815	+27.39	0	0	+0	49	1,379	-1,330	42,845	7,573	+35,272
11/04	11.35	+0.05	+0.44	53,949	35,887	10,697	+25,190	4,658,213	+27.15	6	0	+6	1,067	1,233	-166	36,960	11,930	+25,030
11/01	11.3	-0.05	-0.44	74,639	37,105	34,233	+2,872	4,630,023	+26.99	0	0	+0	1,008	1,429	-421	38,113	35,662	+2,451
10/30	11.35	+0	+0	46,957	32,516	11,854	+20,662	4,627,215	+26.97	0	0	+0	542	583	-41	33,058	12,437	+20,621
10/29	11.35	-0.05	-0.44	70,655	17,328	36,629	-19,301	4,606,553	+26.85	13	4	+9	578	1,120	-542	17,919	37,753	-19,834
10/28	11.4	-0.05	-0.44	37,151	18,173	6,501	+11,672	4,625,854	+26.96	0	0	+0	980	33	+947	19,153	6,534	+12,619
10/25	11.45	+0.1	+0.88	33,148	18,474	4,340	+14,134	4,614,126	+26.89	0	0	+0	1,334	279	+1,055	19,808	4,619	+15,189
10/24	11.35	-0.05	-0.44	38,263	16,040	7,159	+8,881	4,603,690	+26.83	0	0	+0	8	2,549	-2,541	16,048	9,708	+6,340
10/23	11.4	+0.05	+0.44	56,186	32,528	10,725	+21,803	4,595,138	+26.78	0	11	-11	58	3,532	-3,474	32,586	14,268	+18,318
10/22	11.35	-0.15	-1.3	74,772	33,318	13,998	+19,320	4,576,335	+26.67	0	0	+0	1	2,676	-2,675	33,319	16,674	+16,645
10/21	11.5	-0.1	-0.86	71,687	24,469	39,510	-15,041	4,554,339	+26.54	0	0	+0	1,389	2,087	-698	25,858	41,597	-15,739
10/18	11.6	+0	+0	85,163	45,924	16,793	+29,131	4,570,254	+26.64	0	15	-15	1,547	6,787	-5,240	47,471	23,595	+23,876
10/17	11.6	+0.2	+1.75	83,966	48,220	8,445	+39,775	4,541,211	+26.47	0	0	+0	2,153	1,779	+374	50,373	10,224	+40,149
10/16	11.4	-0.15	-1.3	184,399	54,859	37,396	+17,463	4,502,005	+26.24	0	0	+0	2,827	28,139	-25,312	57,686	65,535	-7,849
10/15	11.55	-0.2	-1.7	237,336	83,422	25,210	+58,212	4,487,290	+26.15	0	0	+0	1,388	7,596	-6,208	84,810	32,806	+52,004
10/14	11.75	-0.15	-1.26	128,876	41,681	17,856	+23,825	4,448,127	+25.93	0	0	+0	956	2,353	-1,397	42,637	20,209	+22,428
10/11	11.9	-0.05	-0.42	111,792	73,133	22,466	+50,667	4,420,198	+25.76	0	0	+0	112	7,512	-7,400	73,245	29,978	+43,267
10/09	11.95	-0.15	-1.24	205,651	64,135	48,699	+15,436	4,370,184	+25.47	0	103	-103	1,758	1,847	-89	65,893	50,649	+15,244
10/08	12.1	+0.05	+0.41	191,028	55,653	53,735	+1,918	4,356,258	+25.39	10	0	+10	1,460	2,972	-1,512	57,123	56,707	+416
10/07	12.05	-0.05	-0.41	211,831	89,049	31,391	+57,658	4,405,562	+25.68	0	0	+0	2,835	420	+2,415	91,884	31,811	+60,073
10/04	12.1	+0.2	+1.68	124,346	55,339	25,642	+29,697	4,349,955	+25.35	0	0	+0	111	884	-773	55,450	26,526	+28,924
10/01	11.9	-0.15	-1.24	213,047	85,692	37,664	+48,028	4,320,108	+25.18	0	70	-70	2,261	924	+1,337	87,953	38,658	+49,295
09/30	12.05	+0.05	+0.42	135,348	71,387	31,983	+39,404	4,278,526	+24.94	0	0	+0	3,593	610	+2,983	74,980	32,593	+42,387
09/27	12	+0	+0	100,303	39,777	25,853	+13,924	4,238,617	+24.7	0	284	-284	1,124	147	+977	40,901	26,284	+14,617
09/26	12	+0	+0	166,156	75,040	29,016	+46,024	4,229,886	+24.65	0	0	+0	6,349	375	+5,974	81,389	29,391	+51,998
09/25	12	+0.05	+0.42	178,700	101,015	11,313	+89,702	4,196,825	+24.46	0	0	+0	14,471	3,238	+11,233	115,486	14,551	+100,935
09/24	11.95	+0.1	+0.84	206,450	102,103	36,924	+65,179	4,117,431	+24	2	0	+2	1,315	1,800	-485	103,420	38,724	+64,696
09/23	11.85	-0.4	-3.27	391,861	118,684	91,390	+27,294	4,059,741	+23.66	1,131	47	+1,084	5,064	4,467	+597	124,879	95,904	+28,975
09/20	12.25	-0.45	-3.54	412,235	214,692	122,521	+92,171	4,031,620	+23.5	434	0	+434	561	4,305	-3,744	215,687	126,826	+88,861
09/19	12.7	+0.4	+3.25	290,648	196,923	43,817	+153,106	3,940,304	+22.97	0	0	+0	4,497	12,660	-8,163	201,420	56,477	+144,943
09/18	12.3	-1.05	-7.87	712,882	189,020	106,991	+82,029	3,794,347	+22.11	23	0	+23	14,185	37,755	-23,570	203,228	144,746	+58,482
09/16	13.35	-0.05	-0.37	98,238	34,702	15,401	+19,301	3,720,381	+21.68	21	0	+21	19	1,382	-1,363	34,742	16,783	+17,959
09/13	13.4	+0.1	+0.75	148,762	74,481	22,992	+51,489	3,712,653	+21.64	0	9,000	-9,000	2,164	5,016	-2,852	76,645	37,008	+39,637
09/12	13.3	-0.2	-1.48	418,380	109,106	94,289	+14,817	3,667,361	+21.37	0	0	+0	11,434	2,805	+8,629	120,540	97,094	+23,446
09/11	13.5	+0.5	+3.85	501,139	132,315	40,827	+91,488	3,676,314	+21.43	14	0	+14	24,877	2,144	+22,733	157,206	42,971	+114,235
09/10	13	-0.1	-0.76	121,701	43,235	39,066	+4,169	3,586,927	+20.91	0	0	+0	1,221	2,023	-802	44,456	41,089	+3,367
09/09	13.1	+0.15	+1.16	245,147	109,694	54,618	+55,076	3,600,082	+20.98	0	0	+0	3,028	6,319	-3,291	112,722	60,937	+51,785
09/06	12.95	+0	+0	218,775	86,753	24,762	+61,991	3,527,936	+20.56	83	0	+83	6,128	16,220	-10,092	92,964	40,982	+51,982
09/05	12.95	+0.15	+1.17	382,980	128,997	68,042	+60,955	3,464,209	+20.19	233	0	+233	1,131	24,449	-23,318	130,361	92,491	+37,870
09/04	12.8	-0.15	-1.16	350,075	176,251	82,410	+93,841	3,403,822	+19.84	1	0	+1	3,042	5,352	-2,310	179,294	87,762	+91,532
09/03	12.95	+0	+0	251,181	53,724	14,903	+38,821	3,272,130	+19.07	20	0	+20	433	3,491	-3,058	54,177	18,394	+35,783
09/02	12.95	+0.05	+0.39	139,633	30,419	18,704	+11,715	3,249,882	+18.94	0	0	+0	310	3,050	-2,740	30,729	21,754	+8,975
08/30	12.9	-0.1	-0.77	149,912	42,731	33,403	+9,328	3,240,694	+18.89	68	0	+68	1,322	3,057	-1,735	44,121	36,460	+7,661
08/29	13	+0	+0	184,837	47,775	49,622	-1,847	3,257,574	+18.99	0	0	+0	113	910	-797	47,888	50,532	-2,644
08/28	13	+0.1	+0.78	320,017	92,187	48,747	+43,440	3,254,222	+18.97	0	0	+0	541	8,062	-7,521	92,728	56,809	+35,919
08/27	12.9	-0.1	-0.77	535,311	125,793	86,768	+39,025	3,203,003	+18.67	1	0	+1	806	18,475	-17,669	126,600	105,243	+21,357
08/26	13	+0.55	+4.42	1,529,134	312,768	371,394	-58,626	3,146,310	+18.34	10	0	+10	14,006	39,474	-25,468	326,784	410,868	-84,084
08/23	12.45	+0	+0	1,267,188	329,953	170,092	+159,861	3,164,241	+18.44	11	0	+11	31,536	9,319	+22,217	361,500	179,411	+182,089
08/21	12.45	+0.65	+5.51	990,560	188,532	282,234	-93,702	3,029,593	+17.66	7,415	0	+7,415	22,276	8,108	+14,168	218,223	290,342	-72,119
08/20	11.8	+0.7	+6.31	713,984	164,514	134,158	+30,356	3,107,179	+18.11	0	22	-22	20,773	8,417	+12,356	185,287	142,597	+42,690
08/19	11.1	+0.25	+2.3	271,118	71,727	79,570	-7,843	3,073,003	+17.91	0	489	-489	16,481	7,882	+8,599	88,208	87,941	+267
08/16	10.85	+0.1	+0.93	185,841	73,128	25,726	+47,402	3,078,098	+17.94	0	33	-33	6,231	2,074	+4,157	79,359	27,833	+51,526
08/15	10.75	+0.05	+0.47	85,842	47,818	11,066	+36,752	3,030,869	+17.66	9	0	+9	839	2,135	-1,296	48,666	13,201	+35,465
08/14	10.7	+0	+0	131,857	43,308	42,671	+637	2,995,300	+17.46	0	0	+0	2,860	2,094	+766	46,168	44,765	+1,403
08/13	10.7	+0.05	+0.47	117,736	46,455	38,877	+7,578	3,000,727	+17.49	5	5	+0	873	2,155	-1,282	47,333	41,037	+6,296
08/12	10.65	+0.1	+0.95	316,467	78,175	70,372	+7,803	3,018,698	+17.59	16	5,800	-5,784	15,387	1,917	+13,470	93,578	78,089	+15,489
08/09	10.55	+0.25	+2.43	103,543	52,276	21,971	+30,305	3,011,865	+17.55	0	0	+0	1,773	3,351	-1,578	54,049	25,322	+28,727
08/08	10.3	-0.15	-1.44	69,544	22,021	33,407	-11,386	2,982,249	+17.38	0	0	+0	3,283	992	+2,291	25,304	34,399	-9,095
08/07	10.45	+0.25	+2.45	87,233	34,036	29,570	+4,466	3,000,226	+17.49	69	0	+69	1,244	3,037	-1,793	35,349	32,607	+2,742
08/06	10.2	+0.05	+0.49	234,415	75,600	102,918	-27,318	2,760,200	+17.82	83	0	+83	3,490	3,394	+96	79,173	106,312	-27,139
08/05	10.15	-0.85	-7.73	272,267	50,202	94,840	-44,638	2,750,007	+17.76	5	0	+5	1,503	3,762	-2,259	51,710	98,602	-46,892
08/02	11	+0.05	+0.46	159,620	49,491	57,943	-8,452	2,782,915	+17.97	0	0	+0	1,390	2,138	-748	50,881	60,081	-9,200
08/01	10.95	+0.1	+0.92	93,545	15,088	23,808	-8,720	2,787,775	+18	19	0	+19	629	2,127	-1,498	15,736	25,935	-10,199
07/31	10.85	+0.1	+0.93	89,859	36,699	23,462	+13,237	2,794,492	+18.04	32	0	+32	1,114	986	+128	37,845	24,448	+13,397
07/30	10.75	+0.1	+0.94	110,081	33,111	25,846	+7,265	2,783,744	+17.97	30	216	-186	685	1,626	-941	33,826	27,688	+6,138
07/29	10.65	-0.05	-0.47	137,145	32,164	36,628	-4,464	2,775,957	+17.92	36	0	+36	1,035	919	+116	33,235	37,547	-4,312
07/26	10.7	-0.1	-0.93	145,977	44,454	41,187	+3,267	2,777,933	+17.94	0	12	-12	2,192	2,615	-423	46,646	43,814	+2,832
07/23	10.8	+0.3	+2.86	151,471	47,910	52,394	-4,484	2,768,946	+17.88	2,113	3	+2,110	2,966	2,706	+260	52,989	55,103	-2,114
07/22	10.5	-0.35	-3.23	229,238	83,258	51,675	+31,583	2,772,705	+17.9	27	0	+27	6,635	13,097	-6,462	89,920	64,772	+25,148
07/19	10.85	-0.4	-3.56	219,788	46,407	59,659	-13,252	2,740,627	+17.7	0	0	+0	2,490	17,017	-14,527	48,897	76,676	-27,779
07/18	11.25	-0.2	-1.75	195,065	58,104	46,691	+11,413	2,753,286	+17.78	322	0	+322	2,965	1,576	+1,389	61,391	48,267	+13,124
07/17	11.45	+0	+0	129,130	31,008	42,542	-11,534	2,742,418	+17.71	0	0	+0	6,312	3,050	+3,262	37,320	45,592	-8,272
07/16	11.45	-0.3	-2.55	286,925	53,910	59,898	-5,988	2,757,436	+17.8	31	0	+31	4,280	14,184	-9,904	58,221	74,082	-15,861
07/15	11.75	-0.2	-1.67	234,633	24,524	100,762	-76,238	2,772,896	+17.9	593	1	+592	7,387	4,951	+2,436	32,504	105,714	-73,210
07/12	11.95	+0.15	+1.27	314,094	110,427	43,722	+66,705	2,879,107	+18.59	1,610	0	+1,610	11,249	7,972	+3,277	123,286	51,694	+71,592
07/11	11.8	-0.05	-0.42	363,955	45,967	98,272	-52,305	2,809,553	+18.14	200	0	+200	4,324	13,917	-9,593	50,491	112,189	-61,698
07/10	11.85	+0.85	+7.73	596,141	109,078	104,705	+4,373	2,841,248	+18.35	5,200	0	+5,200	19,160	9,078	+10,082	133,438	113,783	+19,655
07/09	11	+0.8	+7.84	523,425	88,991	96,492	-7,501	2,835,263	+18.31	0	0	+0	8,525	5,327	+3,198	97,516	101,819	-4,303
07/08	10.2	+0.05	+0.49	129,404	74,612	47,352	+27,260	2,829,987	+18.27	0	0	+0	1,276	841	+435	75,888	48,193	+27,695
07/05	10.15	-0.25	-2.4	214,227	60,311	62,230	-1,919	2,802,746	+18.1	0	0	+0	910	7,096	-6,186	61,221	69,326	-8,105
07/04	10.4	+0	+0	105,337	29,437	29,437	+0	2,813,676	+18.17	0	0	+0	1,206	1,140	+66	30,643	30,577	+66
07/03	10.4	+0.3	+2.97	179,171	84,003	13,263	+70,740	2,816,402	+18.18	0	0	+0	6,098	1,994	+4,104	90,101	15,257	+74,844
07/02	10.1	+0.14	+1.41	197,380	73,624	34,040	+39,584	2,743,743	+17.72	24	0	+24	306	2,031	-1,725	73,954	36,071	+37,883
07/01	9.96	+0.12	+1.22	141,804	60,741	17,181	+43,560	2,704,159	+17.46	0	0	+0	2,482	1,005	+1,477	63,223	18,186	+45,037
06/28	9.84	+0.22	+2.29	117,548	60,514	11,773	+48,741	2,660,599	+17.18	0	0	+0	4,959	782	+4,177	65,473	12,555	+52,918
06/27	9.62	-0.05	-0.52	43,009	15,488	12,565	+2,923	2,611,858	+16.86	18	0	+18	823	658	+165	16,329	13,223	+3,106
06/26	9.67	-0.13	-1.33	66,898	16,719	39,754	-23,035	2,608,912	+16.85	9	0	+9	562	976	-414	17,290	40,730	-23,440
06/25	9.8	+0	+0	57,917	20,791	13,294	+7,497	2,633,557	+17	0	0	+0	1,479	1,556	-77	22,270	14,850	+7,420
06/24	9.8	-0.02	-0.2	82,478	14,745	37,326	-22,581	2,633,707	+17.01	1	0	+1	391	2,289	-1,898	15,137	39,615	-24,478

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務