新光金－法人買賣

法人買賣

新光金最新法人買賣狀況

整理新光金最新交易日(2025/05/12) 法人買賣狀況。買進部分三大法人合計買進26,444張、佔全市場比重的66.62%；其中外資買進26,253張、佔全市場比重的66.14%；自營商買進191張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9,418張、佔全市場比重的23.73%；其中外資賣出9,355張、佔全市場比重的23.57%；自營商賣出63張、佔全市場比重的0.16%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新光金持股淨買入(+)/淨賣出(-)張數為+17,026張，均價為NT$11.34元。

開盤價

11.3

收盤價

11.35

當日範圍

11.25 - 11.4

成交張數

39,694

開盤價(昨)

11.25

收盤價(昨)

11.3

昨日範圍

11.2 - 11.3

成交張數(昨)

50,096

成交金額

4.50億

成交金額(昨)

5.64億

52週範圍

8.78 - 13.5

發行股數

172億

市值

1947億

三大法人買賣超－當日

資料時間：2025/05/12

開盤價

11.3

收盤價

11.35

成交張數

39,694

05/12當日		買進	賣出	買賣超	連買連賣
外資	張數	26,253	9,355	+16,898	賣→連2買
	金額(元)	3.0億	1.1億	+2億
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	66.1%	23.6%	不適用
投信	張數	0	0	0	連3買→連4無
	金額(元)	0	0	0
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	191	63	+128	賣→買
	金額(元)	216.5萬	71.4萬	+145萬
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	0.5%	0.2%	不適用
三大法人	張數	26,444	9,418	+17,026	賣→連2買
	金額(元)	3.0億	1.1億	+2億
	均價(元)	11.34	11.34	11.34
	佔成交比重(%)	66.6%	23.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/12

開盤價

11.3

收盤價

11.35

成交張數

39,694

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/12	11.35	+0.05	+0.44	39,694	26,253	9,355	+16,898	5,927,704	+34.55	0	0	+0	191	63	+128	26,444	9,418	+17,026
2025/05/09	11.3	+0	+0	50,096	28,351	11,582	+16,769	5,910,415	+34.45	0	0	+0	20	267	-247	28,371	11,849	+16,522
2025/05/08	11.3	+0.05	+0.44	32,110	11,835	17,432	-5,597	5,897,677	+34.37	0	0	+0	323	4	+319	12,158	17,436	-5,278
2025/05/07	11.25	+0.05	+0.45	37,428	22,945	12,511	+10,434	5,903,726	+34.41	0	0	+0	1	1,791	-1,790	22,946	14,302	+8,644
2025/05/06	11.2	+0	+0	78,280	47,070	12,910	+34,160	5,895,573	+34.36	10	0	+10	80	2,041	-1,961	47,160	14,951	+32,209
2025/05/05	11.2	-0.6	-5.08	88,873	51,152	46,883	+4,269	5,860,429	+34.16	35	0	+35	5,256	1,844	+3,412	56,443	48,727	+7,716
2025/05/02	11.8	+0	+0	97,902	24,543	19,209	+5,334	5,840,839	+34.04	10	0	+10	38	304	-266	24,591	19,513	+5,078
2025/04/30	11.8	+0.15	+1.29	46,474	20,993	23,294	-2,301	5,833,968	+34	0	0	+0	2,113	1,554	+559	23,106	24,848	-1,742
2025/04/29	11.65	+0.1	+0.87	37,312	23,943	13,541	+10,402	5,834,388	+34	0	0	+0	3,847	48	+3,799	27,790	13,589	+14,201
2025/04/28	11.55	+0.1	+0.87	45,167	12,532	8,932	+3,600	5,822,167	+33.93	44	0	+44	3,162	41	+3,121	15,738	8,973	+6,765
2025/04/25	11.45	+0.25	+2.23	38,800	21,401	8,158	+13,243	5,822,445	+33.94	0	0	+0	2,830	7	+2,823	24,231	8,165	+16,066
2025/04/24	11.2	+0	+0	28,155	18,013	8,908	+9,105	5,808,953	+33.86	48	0	+48	18	257	-239	18,079	9,165	+8,914
2025/04/23	11.2	+0.15	+1.36	28,199	17,854	10,039	+7,815	5,799,875	+33.8	10	0	+10	1,889	320	+1,569	19,753	10,359	+9,394
2025/04/22	11.05	-0.15	-1.34	40,088	13,829	25,163	-11,334	5,791,921	+33.76	0	0	+0	7,575	481	+7,094	21,404	25,644	-4,240
2025/04/21	11.2	-0.05	-0.44	17,892	9,108	8,074	+1,034	5,802,775	+33.82	0	0	+0	24	182	-158	9,132	8,256	+876
2025/04/18	11.25	+0.05	+0.45	16,066	11,345	6,902	+4,443	5,803,584	+33.83	26	0	+26	19	216	-197	11,390	7,118	+4,272
2025/04/17	11.2	+0	+0	48,673	33,507	31,051	+2,456	5,799,140	+33.8	0	0	+0	10	621	-611	33,517	31,672	+1,845
2025/04/16	11.2	-0.25	-2.18	62,353	26,298	43,288	-16,990	5,793,632	+33.77	0	0	+0	36	4,586	-4,550	26,334	47,874	-21,540
2025/04/15	11.45	+0.45	+4.09	64,583	14,463	6,025	+8,438	5,810,505	+33.87	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/04/14	11	+0.3	+2.8	100,718	82,609	39,636	+42,973	5,819,473	+33.92	20	27	-7	290	3,719	-3,429	82,919	43,382	+39,537
2025/04/11	10.7	-0.25	-2.28	118,494	52,093	67,310	-15,217	5,775,538	+33.66	10	0	+10	8,259	899	+7,360	60,362	68,209	-7,847
2025/04/10	10.95	+0.97	+9.72	236,380	145,060	41,750	+103,310	5,788,718	+33.74	0	0	+0	6,427	210	+6,217	151,487	41,960	+109,527
2025/04/09	9.98	-0.82	-7.59	249,708	102,350	82,797	+19,553	5,683,517	+33.13	0	0	+0	4,208	837	+3,371	106,558	83,634	+22,924
2025/04/08	10.8	-0.45	-4	146,149	61,793	73,890	-12,097	5,662,662	+33	0	0	+0	1,356	1,605	-249	63,149	75,495	-12,346
2025/04/07	11.25	-1.25	-10	35,268	19,124	4,707	+14,417	5,674,419	+33.07	0	0	+0	1,949	1,645	+304	21,073	6,352	+14,721
2025/04/02	12.5	-0.05	-0.4	58,062	27,091	25,505	+1,586	5,671,440	+33.05	27	0	+27	4,802	214	+4,588	31,920	25,719	+6,201
2025/04/01	12.55	+0.35	+2.87	157,845	61,907	47,367	+14,540	5,670,568	+33.05	50	0	+50	422	488	-66	62,379	47,855	+14,524
2025/03/31	12.2	-0.3	-2.4	76,424	41,473	39,110	+2,363	5,655,294	+32.96	15	0	+15	896	2,253	-1,357	42,384	41,363	+1,021
2025/03/28	12.5	-0.15	-1.19	45,810	25,407	22,901	+2,506	5,641,838	+32.88	0	0	+0	219	913	-694	25,626	23,814	+1,812
2025/03/27	12.65	+0	+0	45,791	18,094	6,519	+11,575	5,638,393	+32.86	15	0	+15	343	317	+26	18,452	6,836	+11,616
2025/03/26	12.65	+0.05	+0.4	32,349	23,530	9,403	+14,127	5,627,332	+32.8	0	0	+0	369	61	+308	23,899	9,464	+14,435
2025/03/25	12.6	+0	+0	22,449	7,039	9,877	-2,838	5,609,675	+32.69	25	0	+25	130	284	-154	7,194	10,161	-2,967
2025/03/24	12.6	+0	+0	38,473	22,862	11,477	+11,385	5,611,591	+32.71	30	0	+30	251	306	-55	23,143	11,783	+11,360
2025/03/23	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/03/21	12.6	-0.05	-0.4	71,930	40,935	46,002	-5,067	5,613,256	+32.72	389	0	+389	454	94	+360	41,778	46,096	-4,318
2025/03/20	12.65	+0.05	+0.4	28,503	10,794	5,125	+5,669	5,618,081	+32.74	2	0	+2	1,647	503	+1,144	12,443	5,628	+6,815
2025/03/19	12.6	+0.05	+0.4	47,355	21,699	5,327	+16,372	5,620,216	+32.76	0	0	+0	1,125	6,913	-5,788	22,824	12,240	+10,584
2025/03/18	12.55	+0.05	+0.4	32,637	14,641	6,533	+8,108	5,593,932	+32.6	82	0	+82	1,662	732	+930	16,385	7,265	+9,120
2025/03/17	12.5	+0	+0	37,233	21,677	9,137	+12,540	5,586,116	+32.56	23	497	-474	207	84	+123	21,907	9,718	+12,189
2025/03/14	12.5	+0	+0	36,053	23,170	1,715	+21,455	5,571,080	+32.47	23	0	+23	288	78	+210	23,481	1,793	+21,688
2025/03/13	12.5	+0	+0	24,130	7,929	2,240	+5,689	5,551,835	+32.36	0	0	+0	81	340	-259	8,010	2,580	+5,430
2025/03/12	12.5	+0	+0	33,221	20,071	8,160	+11,911	5,546,534	+32.33	48	0	+48	347	851	-504	20,466	9,011	+11,455
2025/03/11	12.5	-0.05	-0.4	60,766	16,369	27,058	-10,689	5,544,141	+32.31	72	0	+72	345	4,400	-4,055	16,786	31,458	-14,672
2025/03/10	12.55	-0.05	-0.4	30,226	16,476	6,710	+9,766	5,553,529	+32.37	0	0	+0	401	1,330	-929	16,877	8,040	+8,837
2025/03/07	12.6	+0.05	+0.4	25,382	15,676	7,740	+7,936	5,543,408	+32.31	10	0	+10	3	231	-228	15,689	7,971	+7,718
2025/03/06	12.55	+0.1	+0.8	51,365	35,367	26,501	+8,866	5,535,060	+32.26	50	0	+50	552	231	+321	35,969	26,732	+9,237
2025/03/05	12.45	+0.05	+0.4	18,755	15,119	7,812	+7,307	5,525,931	+32.21	10	0	+10	168	453	-285	15,297	8,265	+7,032
2025/03/04	12.4	-0.1	-0.8	32,949	18,051	21,815	-3,764	5,518,552	+32.16	156	0	+156	330	1,109	-779	18,537	22,924	-4,387
2025/03/03	12.5	+0.05	+0.4	42,655	29,655	13,460	+16,195	5,522,660	+32.19	4	0	+4	932	923	+9	30,591	14,383	+16,208
2025/02/28	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/02/27	12.45	-0.05	-0.4	194,102	155,846	162,908	-7,062	5,506,595	+32.09	74	0	+74	460	828	-368	156,380	163,736	-7,356
2025/02/26	12.5	+0.05	+0.4	78,356	70,816	59,540	+11,276	5,512,437	+32.13	0	0	+0	143	579	-436	70,959	60,119	+10,840
2025/02/25	12.45	+0	+0	40,860	28,624	8,842	+19,782	5,501,641	+32.07	0	0	+0	142	1,111	-969	28,766	9,953	+18,813
2025/02/24	12.45	+0.05	+0.4	68,137	55,136	13,332	+41,804	5,481,681	+31.95	0	0	+0	213	425	-212	55,349	13,757	+41,592
2025/02/23	--	--	--	--	28,842	3,398	+25,444	--	--	6	0	+6	209	602	-393	29,057	4,000	+25,057
2025/02/21	12.4	+0.05	+0.4	38,701	24,302	3,130	+21,172	5,439,864	+31.71	0	0	+0	144	599	-455	24,446	3,729	+20,717
2025/02/20	12.35	+0.05	+0.41	46,046	28,424	9,435	+18,989	5,418,692	+31.58	0	100	-100	1,471	421	+1,050	29,895	9,956	+19,939
2025/02/19	12.3	+0.1	+0.82	38,404	33,479	18,089	+15,390	5,400,609	+31.48	0	0	+0	600	1,098	-498	34,079	19,187	+14,892
2025/02/18	12.2	+0.05	+0.41	38,747	28,842	3,398	+25,444	5,384,904	+31.38	6	0	+6	209	602	-393	29,057	4,000	+25,057
2025/02/17	12.15	+0.15	+1.25	45,827	35,624	22,893	+12,731	5,359,769	+31.24	0	3	-3	550	424	+126	36,174	23,320	+12,854
2025/02/15	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/02/14	12	-0.15	-1.23	53,184	35,188	19,320	+15,868	5,346,440	+31.16	0	0	+0	355	745	-390	35,543	20,065	+15,478
2025/02/13	12.15	+0	+0	40,825	25,327	8,297	+17,030	5,330,679	+31.07	0	0	+0	244	498	-254	25,571	8,795	+16,776
2025/02/12	12.15	-0.05	-0.41	32,292	9,061	9,475	-414	5,314,540	+30.97	49	0	+49	138	472	-334	9,248	9,947	-699
2025/02/11	12.2	+0.05	+0.41	26,508	9,979	4,823	+5,156	5,313,640	+30.97	0	0	+0	127	403	-276	10,106	5,226	+4,880
2025/02/10	12.15	-0.15	-1.22	45,821	16,473	21,121	-4,648	5,310,111	+30.95	0	0	+0	116	669	-553	16,589	21,790	-5,201
2025/02/08	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/02/07	12.3	+0	+0	13,628	4,792	2,746	+2,046	5,314,963	+30.98	0	0	+0	41	70	-29	4,833	2,816	+2,017
2025/02/06	12.3	+0	+0	25,570	16,836	6,859	+9,977	5,312,455	+30.96	7	0	+7	258	62	+196	17,101	6,921	+10,180
2025/02/05	12.3	-0.05	-0.4	32,815	10,715	12,521	-1,806	5,299,417	+30.89	0	0	+0	901	109	+792	11,616	12,630	-1,014
2025/02/04	12.35	+0.05	+0.41	55,378	13,214	32,427	-19,213	5,300,722	+30.89	0	0	+0	247	1,183	-936	13,461	33,610	-20,149
2025/02/03	12.3	+0	+0	73,232	14,463	6,025	+8,438	5,318,985	+31	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/02/02	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/02/01	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2025/01/22	12.3	+0.05	+0.41	55,880	31,746	8,719	+23,027	5,287,516	+30.82	0	0	+0	814	139	+675	32,560	8,858	+23,702
2025/01/21	12.25	+0.15	+1.24	62,651	43,805	5,216	+38,589	5,263,601	+30.68	0	0	+0	213	42	+171	44,018	5,258	+38,760
2025/01/20	12.1	+0.05	+0.41	65,047	46,066	8,041	+38,025	5,225,722	+30.46	0	0	+0	229	69	+160	46,295	8,110	+38,185
2025/01/17	12.05	+0	+0	29,848	18,078	5,929	+12,149	5,188,830	+30.24	0	0	+0	222	55	+167	18,300	5,984	+12,316
2025/01/16	12.05	+0.1	+0.84	62,111	41,008	5,397	+35,611	5,174,750	+30.16	52	6	+46	1,753	339	+1,414	42,813	5,742	+37,071
2025/01/15	11.95	+0.05	+0.42	43,277	26,334	4,613	+21,721	5,147,730	+30	45	0	+45	2,290	1,101	+1,189	28,669	5,714	+22,955
2025/01/14	11.9	+0.1	+0.85	23,552	17,528	8,025	+9,503	5,126,026	+29.88	55	0	+55	7	194	-187	17,590	8,219	+9,371
2025/01/13	11.8	-0.1	-0.84	65,181	51,463	44,386	+7,077	5,116,524	+29.82	34	0	+34	951	3,974	-3,023	52,448	48,360	+4,088
2025/01/10	11.9	-0.15	-1.24	53,304	27,738	35,071	-7,333	5,103,700	+29.75	0	0	+0	1	1,977	-1,976	27,739	37,048	-9,309
2025/01/09	12.05	+0.05	+0.42	89,247	43,086	26,196	+16,890	5,103,974	+29.75	0	0	+0	829	1,192	-363	43,915	27,388	+16,527
2025/01/08	12	+0	+0	36,660	26,352	23,335	+3,017	5,086,535	+29.65	0	0	+0	884	562	+322	27,236	23,897	+3,339
2025/01/07	12	+0.05	+0.42	40,940	35,913	10,072	+25,841	5,088,449	+29.66	0	0	+0	708	83	+625	36,621	10,155	+26,466
2025/01/06	11.95	+0.05	+0.42	55,910	32,844	13,824	+19,020	5,061,418	+29.5	0	0	+0	834	32	+802	33,678	13,856	+19,822
2025/01/03	11.9	+0.05	+0.42	64,651	28,080	47,505	-19,425	5,042,385	+29.39	0	0	+0	492	112	+380	28,572	47,617	-19,045
2025/01/02	11.85	+0.05	+0.42	38,650	25,774	11,742	+14,032	5,061,810	+29.5	0	0	+0	256	2,483	-2,227	26,030	14,225	+11,805
2025/01/01	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務