新光金－法人買賣

法人買賣

新光金最新法人買賣狀況

整理新光金最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進32,560張、佔全市場比重的58.27%；其中外資買進31,746張、佔全市場比重的56.81%；自營商買進814張、佔全市場比重的1.46%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8,858張、佔全市場比重的15.85%；其中外資賣出8,719張、佔全市場比重的15.6%；自營商賣出139張、佔全市場比重的0.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新光金持股淨買入(+)/淨賣出(-)張數為+23,702張，均價為NT$12.27元。

開盤價

12.3

收盤價

12.3

當日範圍

12.2 - 12.3

成交張數

55,880

開盤價(昨)

12.15

收盤價(昨)

12.25

昨日範圍

12.1 - 12.25

成交張數(昨)

62,651

成交金額

6.85億

成交金額(昨)

7.64億

52週範圍

8.03 - 13.5

發行股數

172億

市值

2110億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

12.3

收盤價

12.3

成交張數

55,880

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	31,746	8,719	+23,027	賣→連8買
	金額(元)	3.9億	1.1億	+3億
	均價(元)	12.27	12.27	12.27
	佔成交比重(%)	56.8%	15.6%	不適用
投信	張數	0	0	0	連4買→連4無
	金額(元)	0	0	0
	均價(元)	12.27	12.27	12.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	814	139	+675	連4賣→連6買
	金額(元)	998.6萬	170.5萬	+828萬
	均價(元)	12.27	12.27	12.27
	佔成交比重(%)	1.5%	0.2%	不適用
三大法人	張數	32,560	8,858	+23,702	賣→連8買
	金額(元)	4.0億	1.1億	+3億
	均價(元)	12.27	12.27	12.27
	佔成交比重(%)	58.3%	15.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

12.3

收盤價

12.3

成交張數

55,880

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	12.3	+0.05	+0.41	55,880	31,746	8,719	+23,027	5,287,516	+30.82	0	0	+0	814	139	+675	32,560	8,858	+23,702
2025/01/21	12.25	+0.15	+1.24	62,651	43,805	5,216	+38,589	5,263,601	+30.68	0	0	+0	213	42	+171	44,018	5,258	+38,760
2025/01/20	12.1	+0.05	+0.41	65,047	46,066	8,041	+38,025	5,225,722	+30.46	0	0	+0	229	69	+160	46,295	8,110	+38,185
2025/01/17	12.05	+0	+0	29,848	18,078	5,929	+12,149	5,188,830	+30.24	0	0	+0	222	55	+167	18,300	5,984	+12,316
2025/01/16	12.05	+0.1	+0.84	62,111	41,008	5,397	+35,611	5,174,750	+30.16	52	6	+46	1,753	339	+1,414	42,813	5,742	+37,071
2025/01/15	11.95	+0.05	+0.42	43,277	26,334	4,613	+21,721	5,147,730	+30	45	0	+45	2,290	1,101	+1,189	28,669	5,714	+22,955
2025/01/14	11.9	+0.1	+0.85	23,552	17,528	8,025	+9,503	5,126,026	+29.88	55	0	+55	7	194	-187	17,590	8,219	+9,371
2025/01/13	11.8	-0.1	-0.84	65,181	51,463	44,386	+7,077	5,116,524	+29.82	34	0	+34	951	3,974	-3,023	52,448	48,360	+4,088
2025/01/10	11.9	-0.15	-1.24	53,304	27,738	35,071	-7,333	5,103,700	+29.75	0	0	+0	1	1,977	-1,976	27,739	37,048	-9,309
2025/01/09	12.05	+0.05	+0.42	89,247	43,086	26,196	+16,890	5,103,974	+29.75	0	0	+0	829	1,192	-363	43,915	27,388	+16,527
2025/01/08	12	+0	+0	36,660	26,352	23,335	+3,017	5,086,535	+29.65	0	0	+0	884	562	+322	27,236	23,897	+3,339
2025/01/07	12	+0.05	+0.42	40,940	35,913	10,072	+25,841	5,088,449	+29.66	0	0	+0	708	83	+625	36,621	10,155	+26,466
2025/01/06	11.95	+0.05	+0.42	55,910	32,844	13,824	+19,020	5,061,418	+29.5	0	0	+0	834	32	+802	33,678	13,856	+19,822
2025/01/03	11.9	+0.05	+0.42	64,651	28,080	47,505	-19,425	5,042,385	+29.39	0	0	+0	492	112	+380	28,572	47,617	-19,045
2025/01/02	11.85	+0.05	+0.42	38,650	25,774	11,742	+14,032	5,061,810	+29.5	0	0	+0	256	2,483	-2,227	26,030	14,225	+11,805
2025/01/01	--	--	--	--	14,463	6,025	+8,438	--	--	0	0	+0	772	859	-87	15,235	6,884	+8,351
2024/12/31	11.8	-0.05	-0.42	50,364	18,057	28,871	-10,814	5,048,135	+29.42	8	0	+8	322	1,081	-759	18,387	29,952	-11,565
2024/12/30	11.85	+0	+0	38,092	16,136	12,671	+3,465	5,059,694	+29.49	0	0	+0	400	607	-207	16,536	13,278	+3,258
2024/12/27	11.85	+0	+0	34,140	13,199	6,267	+6,932	5,056,224	+29.47	0	0	+0	80	90	-10	13,279	6,357	+6,922
2024/12/26	11.85	+0	+0	23,608	10,865	2,617	+8,248	5,049,965	+29.43	0	0	+0	3	245	-242	10,868	2,862	+8,006
2024/12/25	11.85	+0	+0	30,008	18,058	3,004	+15,054	5,043,734	+29.4	0	0	+0	845	179	+666	18,903	3,183	+15,720
2024/12/24	11.85	+0	+0	21,576	8,516	1,904	+6,612	5,028,743	+29.31	0	4	-4	701	12	+689	9,217	1,920	+7,297
2024/12/23	11.85	+0.25	+2.16	44,917	35,623	4,003	+31,620	5,022,236	+29.27	0	0	+0	1,044	244	+800	36,667	4,247	+32,420
2024/12/20	11.6	-0.15	-1.28	42,794	16,268	27,999	-11,731	4,990,616	+29.09	531	68	+463	406	675	-269	17,205	28,742	-11,537
2024/12/19	11.75	-0.15	-1.26	43,833	9,138	29,645	-20,507	5,013,604	+29.22	25	0	+25	668	480	+188	9,831	30,125	-20,294
2024/12/18	11.9	-0.05	-0.42	47,013	16,757	16,010	+747	5,031,300	+29.32	0	0	+0	1,224	11,494	-10,270	17,981	27,504	-9,523
2024/12/17	11.95	+0	+0	30,003	13,306	11,425	+1,881	5,028,024	+29.3	0	0	+0	392	288	+104	13,698	11,713	+1,985
2024/12/16	11.95	+0	+0	21,172	10,429	2,998	+7,431	5,024,758	+29.29	0	0	+0	173	284	-111	10,602	3,282	+7,320
2024/12/13	11.95	-0.05	-0.42	33,522	14,664	5,057	+9,607	5,017,342	+29.24	1	0	+1	31	871	-840	14,696	5,928	+8,768
2024/12/12	12	+0.1	+0.84	41,272	27,459	10,323	+17,136	5,007,935	+29.19	0	0	+0	350	117	+233	27,809	10,440	+17,369
2024/12/11	11.9	-0.05	-0.42	36,749	21,131	7,683	+13,448	4,990,906	+29.09	0	0	+0	39	3,333	-3,294	21,170	11,016	+10,154
2024/12/10	11.95	-0.05	-0.42	61,786	24,420	20,840	+3,580	4,977,357	+29.01	0	0	+0	60	1,108	-1,048	24,480	21,948	+2,532
2024/12/09	12	+0.1	+0.84	45,367	22,783	5,054	+17,729	4,973,625	+28.99	0	0	+0	84	2,929	-2,845	22,867	7,983	+14,884
2024/12/06	11.9	+0	+0	41,008	22,759	7,570	+15,189	4,964,050	+28.93	0	0	+0	6	758	-752	22,765	8,328	+14,437
2024/12/05	11.9	+0.05	+0.42	46,324	25,938	9,371	+16,567	4,947,609	+28.84	0	0	+0	207	1,138	-931	26,145	10,509	+15,636
2024/12/04	11.85	+0.1	+0.85	67,464	42,281	19,193	+23,088	4,931,109	+28.74	0	0	+0	661	1,553	-892	42,942	20,746	+22,196
2024/12/03	11.75	+0.15	+1.29	36,547	28,999	9,992	+19,007	4,906,898	+28.6	0	0	+0	1,096	276	+820	30,095	10,268	+19,827
2024/12/02	11.6	+0.05	+0.43	49,679	36,451	29,147	+7,304	4,889,901	+28.5	0	0	+0	263	239	+24	36,714	29,386	+7,328
2024/11/29	11.55	-0.15	-1.28	41,517	12,135	25,723	-13,588	4,881,430	+28.45	0	12	-12	234	626	-392	12,369	26,361	-13,992
2024/11/28	11.7	-0.05	-0.43	33,774	17,408	18,899	-1,491	4,894,401	+28.53	127	0	+127	479	1,065	-586	18,014	19,964	-1,950
2024/11/27	11.75	-0.1	-0.84	39,997	25,603	18,051	+7,552	4,896,023	+28.54	2,128	0	+2,128	615	1,053	-438	28,346	19,104	+9,242
2024/11/26	11.85	+0.1	+0.85	42,167	27,791	22,530	+5,261	4,888,896	+28.49	5,239	0	+5,239	533	1,304	-771	33,563	23,834	+9,729
2024/11/25	11.75	+0.05	+0.43	105,184	75,511	54,775	+20,736	4,884,359	+28.47	7,524	0	+7,524	1,926	613	+1,313	84,961	55,388	+29,573
2024/11/22	11.7	+0.05	+0.43	53,575	27,323	24,237	+3,086	4,863,624	+28.35	0	0	+0	1,151	47	+1,104	28,474	24,284	+4,190
2024/11/21	11.65	+0.05	+0.43	36,589	16,091	7,966	+8,125	4,861,301	+28.33	19	0	+19	1,010	445	+565	17,120	8,411	+8,709
2024/11/20	11.6	+0	+0	80,688	32,650	22,011	+10,639	4,854,931	+28.3	12	0	+12	3,549	22,530	-18,981	36,211	44,541	-8,330
2024/11/19	11.6	+0.15	+1.31	51,736	38,785	6,635	+32,150	4,840,884	+28.21	0	217	-217	1,895	809	+1,086	40,680	7,661	+33,019
2024/11/18	11.45	+0.15	+1.33	55,517	47,209	8,529	+38,680	4,809,108	+28.03	40	0	+40	568	382	+186	47,817	8,911	+38,906
2024/11/15	11.3	+0.1	+0.89	40,294	28,261	7,999	+20,262	4,770,524	+27.8	22	199	-177	198	775	-577	28,481	8,973	+19,508
2024/11/14	11.2	-0.05	-0.44	58,407	32,744	18,467	+14,277	4,752,651	+27.7	11	0	+11	77	3,299	-3,222	32,832	21,766	+11,066
2024/11/13	11.25	-0.05	-0.44	45,018	16,110	17,889	-1,779	4,738,220	+27.62	4	11	-7	49	3,552	-3,503	16,163	21,452	-5,289
2024/11/12	11.3	-0.1	-0.88	66,239	22,601	39,929	-17,328	4,739,999	+27.63	0	0	+0	136	2,521	-2,385	22,737	42,450	-19,713
2024/11/11	11.4	-0.05	-0.44	26,073	11,378	5,790	+5,588	4,756,467	+27.72	0	0	+0	643	2,393	-1,750	12,021	8,183	+3,838
2024/11/08	11.45	+0	+0	38,136	23,577	10,255	+13,322	4,739,982	+27.63	0	0	+0	130	989	-859	23,707	11,244	+12,463
2024/11/07	11.45	+0.1	+0.88	51,527	29,197	16,406	+12,791	4,726,648	+27.55	0	0	+0	432	5,139	-4,707	29,629	21,545	+8,084
2024/11/06	11.35	-0.05	-0.44	48,381	23,206	9,164	+14,042	4,713,857	+27.47	0	0	+0	222	1,257	-1,035	23,428	10,421	+13,007
2024/11/05	11.4	+0.05	+0.44	61,321	42,796	6,194	+36,602	4,699,815	+27.39	0	0	+0	49	1,379	-1,330	42,845	7,573	+35,272
2024/11/04	11.35	+0.05	+0.44	53,949	35,887	10,697	+25,190	4,658,213	+27.15	6	0	+6	1,067	1,233	-166	36,960	11,930	+25,030
2024/11/01	11.3	-0.05	-0.44	74,639	37,105	34,233	+2,872	4,630,023	+26.99	0	0	+0	1,008	1,429	-421	38,113	35,662	+2,451
2024/10/30	11.35	+0	+0	46,957	32,516	11,854	+20,662	4,627,215	+26.97	0	0	+0	542	583	-41	33,058	12,437	+20,621
2024/10/29	11.35	-0.05	-0.44	70,655	17,328	36,629	-19,301	4,606,553	+26.85	13	4	+9	578	1,120	-542	17,919	37,753	-19,834
2024/10/28	11.4	-0.05	-0.44	37,151	18,173	6,501	+11,672	4,625,854	+26.96	0	0	+0	980	33	+947	19,153	6,534	+12,619
2024/10/25	11.45	+0.1	+0.88	33,148	18,474	4,340	+14,134	4,614,126	+26.89	0	0	+0	1,334	279	+1,055	19,808	4,619	+15,189
2024/10/24	11.35	-0.05	-0.44	38,263	16,040	7,159	+8,881	4,603,690	+26.83	0	0	+0	8	2,549	-2,541	16,048	9,708	+6,340
2024/10/23	11.4	+0.05	+0.44	56,186	32,528	10,725	+21,803	4,595,138	+26.78	0	11	-11	58	3,532	-3,474	32,586	14,268	+18,318
2024/10/22	11.35	-0.15	-1.3	74,772	33,318	13,998	+19,320	4,576,335	+26.67	0	0	+0	1	2,676	-2,675	33,319	16,674	+16,645
2024/10/21	11.5	-0.1	-0.86	71,687	24,469	39,510	-15,041	4,554,339	+26.54	0	0	+0	1,389	2,087	-698	25,858	41,597	-15,739
2024/10/18	11.6	+0	+0	85,163	45,924	16,793	+29,131	4,570,254	+26.64	0	15	-15	1,547	6,787	-5,240	47,471	23,595	+23,876
2024/10/17	11.6	+0.2	+1.75	83,966	48,220	8,445	+39,775	4,541,211	+26.47	0	0	+0	2,153	1,779	+374	50,373	10,224	+40,149
2024/10/16	11.4	-0.15	-1.3	184,399	54,859	37,396	+17,463	4,502,005	+26.24	0	0	+0	2,827	28,139	-25,312	57,686	65,535	-7,849
2024/10/15	11.55	-0.2	-1.7	237,336	83,422	25,210	+58,212	4,487,290	+26.15	0	0	+0	1,388	7,596	-6,208	84,810	32,806	+52,004
2024/10/14	11.75	-0.15	-1.26	128,876	41,681	17,856	+23,825	4,448,127	+25.93	0	0	+0	956	2,353	-1,397	42,637	20,209	+22,428
2024/10/11	11.9	-0.05	-0.42	111,792	73,133	22,466	+50,667	4,420,198	+25.76	0	0	+0	112	7,512	-7,400	73,245	29,978	+43,267
2024/10/09	11.95	-0.15	-1.24	205,651	64,135	48,699	+15,436	4,370,184	+25.47	0	103	-103	1,758	1,847	-89	65,893	50,649	+15,244
2024/10/08	12.1	+0.05	+0.41	191,028	55,653	53,735	+1,918	4,356,258	+25.39	10	0	+10	1,460	2,972	-1,512	57,123	56,707	+416
2024/10/07	12.05	-0.05	-0.41	211,831	89,049	31,391	+57,658	4,405,562	+25.68	0	0	+0	2,835	420	+2,415	91,884	31,811	+60,073
2024/10/04	12.1	+0.2	+1.68	124,346	55,339	25,642	+29,697	4,349,955	+25.35	0	0	+0	111	884	-773	55,450	26,526	+28,924
2024/10/01	11.9	-0.15	-1.24	213,047	85,692	37,664	+48,028	4,320,108	+25.18	0	70	-70	2,261	924	+1,337	87,953	38,658	+49,295
2024/09/30	12.05	+0.05	+0.42	135,348	71,387	31,983	+39,404	4,278,526	+24.94	0	0	+0	3,593	610	+2,983	74,980	32,593	+42,387
2024/09/27	12	+0	+0	100,303	39,777	25,853	+13,924	4,238,617	+24.7	0	284	-284	1,124	147	+977	40,901	26,284	+14,617
2024/09/26	12	+0	+0	166,156	75,040	29,016	+46,024	4,229,886	+24.65	0	0	+0	6,349	375	+5,974	81,389	29,391	+51,998
2024/09/25	12	+0.05	+0.42	178,700	101,015	11,313	+89,702	4,196,825	+24.46	0	0	+0	14,471	3,238	+11,233	115,486	14,551	+100,935
2024/09/24	11.95	+0.1	+0.84	206,450	102,103	36,924	+65,179	4,117,431	+24	2	0	+2	1,315	1,800	-485	103,420	38,724	+64,696
2024/09/23	11.85	-0.4	-3.27	391,861	118,684	91,390	+27,294	4,059,741	+23.66	1,131	47	+1,084	5,064	4,467	+597	124,879	95,904	+28,975
2024/09/20	12.25	-0.45	-3.54	412,235	214,692	122,521	+92,171	4,031,620	+23.5	434	0	+434	561	4,305	-3,744	215,687	126,826	+88,861
2024/09/19	12.7	+0.4	+3.25	290,648	196,923	43,817	+153,106	3,940,304	+22.97	0	0	+0	4,497	12,660	-8,163	201,420	56,477	+144,943
2024/09/18	12.3	-1.05	-7.87	712,882	189,020	106,991	+82,029	3,794,347	+22.11	23	0	+23	14,185	37,755	-23,570	203,228	144,746	+58,482
2024/09/16	13.35	-0.05	-0.37	98,238	34,702	15,401	+19,301	3,720,381	+21.68	21	0	+21	19	1,382	-1,363	34,742	16,783	+17,959
2024/09/13	13.4	+0.1	+0.75	148,762	74,481	22,992	+51,489	3,712,653	+21.64	0	9,000	-9,000	2,164	5,016	-2,852	76,645	37,008	+39,637
2024/09/12	13.3	-0.2	-1.48	418,380	109,106	94,289	+14,817	3,667,361	+21.37	0	0	+0	11,434	2,805	+8,629	120,540	97,094	+23,446

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務