2887
16.05
TWD+0.10 (0.63%)
2025.07.07收盤
台新金-資券變化
台新金最新資券變化狀況
整理台新金最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-1,127張,其中買進194張、賣出1,291張、現償30張。累積至收盤台新金融資餘額為39,065張,狀態為「增-減」。
融券部分淨增減為+363張,其中買進0張、賣出5,778張、現償5,415張。累積至收盤台新金融券餘額為43,663張,狀態為「連2減-連3增」。
借券賣出部分淨增減為+53張,其中賣出64張、還券11張、調整0張。累積至收盤台新金借券賣出餘額為1,297,579張。
開盤價
15.95
收盤價
16.05
當日範圍
15.9 - 16.2
成交張數
57,696
開盤價(昨)
16.2
收盤價(昨)
15.95
昨日範圍
15.95 - 16.2
成交張數(昨)
42,380
成交金額
9.25億
成交金額(昨)
6.79億
52週範圍
14.2 - 20.4
發行股數
130億
市值
2083億
資券變化-當日
資料時間:2025/07/07
開盤價
15.95
收盤價
16.05
成交張數
57,696
07/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 194 | 0 |
賣出 | 1,291 | 5,778 |
現償 | 30 | 5,415 |
增減 | -1,127 | +363 |
餘額 | 39,065 | 43,663 |
使用率 | 1.2% | 1.3% |
連增連減 | 增→減 | 連2減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 111.8% | |
券資比連增連減 | 連30增 |
07/07當日 | 借券賣出(張) |
---|---|
賣出 | 64 |
還券 | 11 |
調整 | 0 |
增減 | +53 |
餘額 | 1,297,579 |
次日限額 | 36 |
資券變化-歷史逐日資訊
資料時間:2025/07/07
開盤價
15.95
收盤價
16.05
成交張數
57,696
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/07 | 16.05 | +0.1 | +0.63 | 57,696 | 194 | 1,291 | 30 | -1,127 | 39,065 | 3,244,036 | 1.2 | 0 | 5,778 | 5,415 | +363 | 43,663 | 1.35 | 64 | 11 | 0 | +53 | 1,297,579 | 36 | 0 | 0 | 111.77 | 27.32 |
2025/07/04 | 15.95 | -0.2 | -1.24 | 42,380 | 1,409 | 43 | 70 | +1,296 | 40,192 | 3,244,036 | 1.24 | 0 | 3,153 | 2,541 | +612 | 43,300 | 1.33 | 0 | 88 | 0 | -88 | 1,297,525 | 89 | 0 | 0 | 107.73 | 12.72 |
2025/07/03 | 16.15 | +0.15 | +0.94 | 47,458 | 82 | 392 | 0 | -310 | 38,896 | 3,244,036 | 1.2 | 0 | 7,169 | 4,062 | +3,107 | 42,688 | 1.32 | 0 | 0 | 0 | +0 | 1,297,613 | 1 | 0 | 0 | 109.75 | 30.57 |
2025/07/02 | 16 | +0.25 | +1.59 | 32,817 | 16 | 490 | 0 | -474 | 39,206 | 3,244,036 | 1.21 | 0 | 2,645 | 5,069 | -2,424 | 39,581 | 1.22 | 323 | 0 | 0 | +323 | 1,297,613 | 1 | 0 | 0 | 100.96 | 28.64 |
2025/07/01 | 15.75 | +0 | +0 | 38,353 | 184 | 178 | 0 | +6 | 39,680 | 3,244,036 | 1.22 | 50 | 1,400 | 1,926 | -576 | 42,005 | 1.29 | 210 | 324 | 0 | -114 | 1,297,290 | 324 | 0 | 0 | 105.86 | 29.63 |
2025/06/30 | 15.75 | -0.2 | -1.25 | 37,640 | 432 | 122 | 0 | +310 | 39,674 | 3,244,036 | 1.22 | 0 | 5,142 | 686 | +4,456 | 42,581 | 1.31 | 0 | 210 | 0 | -210 | 1,297,404 | 210 | 3 | 0.01 | 107.33 | 9.25 |
2025/06/27 | 15.95 | +0.1 | +0.63 | 48,802 | 132 | 921 | 0 | -789 | 39,364 | 3,244,036 | 1.21 | 98 | 5,409 | 877 | +4,434 | 38,125 | 1.18 | 0 | 0 | 0 | +0 | 1,297,614 | 0 | 0 | 0 | 96.85 | 25.26 |
2025/06/26 | 15.85 | +0.05 | +0.32 | 79,218 | 264 | 101 | 0 | +163 | 40,153 | 3,244,036 | 1.24 | 5 | 946 | 1,410 | -469 | 33,691 | 1.04 | 88 | 0 | 0 | +88 | 1,297,614 | 0 | 0 | 0 | 83.91 | 38.11 |
2025/06/25 | 15.8 | +0 | +0 | 54,037 | 422 | 248 | 150 | +24 | 39,990 | 3,244,036 | 1.23 | 0 | 2,103 | 1,585 | +518 | 34,160 | 1.05 | 346 | 88 | 0 | +258 | 1,297,526 | 88 | 0 | 0 | 85.42 | 0.96 |
2025/06/24 | 15.8 | -0.1 | -0.63 | 72,044 | 6,017 | 51 | 0 | +5,966 | 39,966 | 3,244,036 | 1.23 | 0 | 992 | 2,271 | -1,279 | 33,642 | 1.04 | 0 | 346 | 0 | -346 | 1,297,268 | 346 | 0 | 0 | 84.18 | 24.55 |
2025/06/23 | 15.9 | -0.55 | -3.34 | 99,883 | 685 | 326 | 40 | +319 | 34,000 | 3,244,036 | 1.05 | 72 | 899 | 1,325 | -498 | 34,921 | 1.08 | 4,491 | 0 | 0 | +4,491 | 1,297,614 | 0 | 1 | 0 | 102.71 | 15.22 |
2025/06/20 | 16.45 | -0.2 | -1.2 | 95,482 | 695 | 3,586 | 0 | -2,891 | 33,681 | 3,244,036 | 1.04 | 144 | 1,606 | 2,462 | -1,000 | 35,419 | 1.09 | 0 | 4,490 | 0 | -4,490 | 1,293,123 | 4,491 | 2 | 0 | 105.16 | 26.1 |
2025/06/19 | 16.65 | -0.15 | -0.89 | 24,613 | 162 | 34 | 0 | +128 | 36,572 | 3,244,036 | 1.13 | 356 | 4,373 | 1,092 | +2,925 | 36,419 | 1.12 | 0 | 0 | 0 | +0 | 1,297,614 | 1 | 0 | 0 | 99.58 | 28.07 |
2025/06/18 | 16.8 | +0.1 | +0.6 | 41,319 | 59 | 409 | 200 | -550 | 36,444 | 3,244,036 | 1.12 | 69 | 2,220 | 2,826 | -675 | 33,494 | 1.03 | 115 | 0 | 0 | +115 | 1,297,614 | 1 | 0 | 0 | 91.91 | 20.53 |
2025/06/17 | 16.7 | -0.1 | -0.6 | 26,098 | 15 | 599 | 0 | -584 | 36,994 | 3,244,036 | 1.14 | 0 | 1,101 | 724 | +377 | 34,169 | 1.05 | 0 | 115 | 0 | -115 | 1,297,499 | 116 | 0 | 0 | 92.36 | 37.23 |
2025/06/16 | 16.8 | +0.1 | +0.6 | 19,086 | 24 | 69 | 0 | -45 | 37,578 | 3,244,036 | 1.16 | 0 | 631 | 895 | -264 | 33,792 | 1.04 | 0 | 0 | 0 | +0 | 1,297,614 | 1 | 0 | 0 | 89.92 | 29.79 |
2025/06/13 | 16.7 | -0.1 | -0.6 | 21,343 | 62 | 55 | 0 | +7 | 37,623 | 3,244,036 | 1.16 | 1 | 169 | 68 | +100 | 34,056 | 1.05 | 0 | 0 | 0 | +0 | 1,297,614 | 1 | 0 | 0 | 90.52 | 21.76 |
2025/06/12 | 16.8 | +0.15 | +0.9 | 30,687 | 181 | 183 | 0 | -2 | 37,616 | 3,244,036 | 1.16 | 0 | 449 | 1,674 | -1,225 | 33,956 | 1.05 | 12,587 | 0 | 0 | +12,587 | 1,297,614 | 1 | 1 | 0 | 90.27 | 11.02 |
2025/06/11 | 16.65 | -0.2 | -1.19 | 50,949 | 287 | 348 | 0 | -61 | 37,618 | 3,244,036 | 1.16 | 4 | 430 | 1,215 | -789 | 35,181 | 1.08 | 13,976 | 0 | 0 | +13,976 | 1,285,027 | 12,588 | 0 | 0 | 93.52 | 13.53 |
2025/06/10 | 16.85 | -0.05 | -0.3 | 40,486 | 140 | 121 | 0 | +19 | 37,679 | 3,244,036 | 1.16 | 0 | 540 | 1,089 | -549 | 35,970 | 1.11 | 14,049 | 0 | 0 | +14,049 | 1,271,051 | 13,969 | 0 | 0 | 95.46 | 16.36 |
2025/06/09 | 16.9 | -0.1 | -0.59 | 53,296 | 780 | 762 | 120 | -102 | 37,660 | 3,244,036 | 1.16 | 200 | 510 | 878 | -568 | 36,519 | 1.13 | 13,767 | 0 | 0 | +13,767 | 1,257,002 | 14,045 | 2 | 0 | 96.97 | 20 |
2025/06/06 | 17 | +0.25 | +1.49 | 56,887 | 1,421 | 231 | 0 | +1,190 | 37,762 | 3,244,036 | 1.16 | 200 | 2,352 | 981 | +1,171 | 37,087 | 1.14 | 13,529 | 0 | 0 | +13,529 | 1,243,235 | 13,730 | 5 | 0.01 | 98.21 | 15.68 |
2025/06/05 | 16.75 | +0 | +0 | 39,274 | 152 | 104 | 0 | +48 | 36,572 | 3,244,036 | 1.13 | 0 | 532 | 1,640 | -1,108 | 35,916 | 1.11 | 13,442 | 0 | 0 | +13,442 | 1,229,706 | 13,469 | 0 | 0 | 98.21 | 11.39 |
2025/06/04 | 16.75 | +0.05 | +0.3 | 54,411 | 370 | 27 | 1 | +342 | 36,524 | 3,244,036 | 1.13 | 30 | 1,089 | 1,215 | -156 | 37,024 | 1.14 | 12,979 | 356 | 0 | +12,623 | 1,216,264 | 13,383 | 0 | 0 | 101.37 | 16.34 |
2025/06/03 | 16.7 | +0.1 | +0.6 | 86,732 | 717 | 65 | 0 | +652 | 36,182 | 3,244,036 | 1.12 | 0 | 7,848 | 1,248 | +6,600 | 37,180 | 1.15 | 12,326 | 0 | 0 | +12,326 | 1,203,640 | 12,981 | 2 | 0 | 102.76 | 17.84 |
2025/06/02 | 16.6 | -0.55 | -3.21 | 70,635 | 4,541 | 40 | 0 | +4,501 | 35,530 | 3,244,036 | 1.1 | 0 | 2,194 | 4,161 | -1,967 | 30,580 | 0.94 | 11,804 | 0 | 0 | +11,804 | 1,191,314 | 12,270 | 0 | 0 | 86.07 | 24.12 |
2025/05/29 | 17.15 | +0 | +0 | 100,671 | 138 | 5 | 5 | +128 | 31,029 | 3,244,036 | 0.96 | 30 | 1,928 | 1,274 | +624 | 32,547 | 1 | 11,104 | 81 | 0 | +11,023 | 1,179,510 | 11,761 | 0 | 0 | 104.89 | 27.12 |
2025/05/28 | 17.15 | +0 | +0 | 47,468 | 22 | 2,085 | 0 | -2,063 | 30,901 | 3,244,036 | 0.95 | 50 | 3,033 | 3,630 | -647 | 31,923 | 0.98 | 10,612 | 304 | 0 | +10,308 | 1,168,487 | 11,104 | 0 | 0 | 103.31 | 11.89 |
2025/05/27 | 17.15 | +0 | +0 | 43,936 | 4,572 | 869 | 247 | +3,456 | 32,964 | 3,244,036 | 1.02 | 287 | 253 | 6,858 | -6,892 | 32,570 | 1 | 10,106 | 163 | 0 | +9,943 | 1,158,179 | 11,037 | 0 | 0 | 98.8 | 12.47 |
2025/05/26 | 17.15 | +0.05 | +0.29 | 56,563 | 118 | 5,250 | 1,000 | -6,132 | 29,508 | 3,244,036 | 0.91 | 59 | 6,260 | 6,455 | -254 | 39,462 | 1.22 | 11,522 | 440 | 0 | +11,082 | 1,148,236 | 11,109 | 0 | 0 | 133.73 | 16.2 |
2025/05/23 | 17.1 | +0.35 | +2.09 | 46,234 | 46 | 6,183 | 0 | -6,137 | 35,640 | 3,244,036 | 1.1 | 0 | 7,078 | 2,468 | +4,610 | 39,716 | 1.22 | 1,486 | 319 | 0 | +1,167 | 1,137,154 | 11,282 | 0 | 0 | 111.44 | 19.93 |
2025/05/22 | 16.75 | -0.05 | -0.3 | 27,670 | 1,071 | 31 | 500 | +540 | 41,777 | 3,244,036 | 1.29 | 0 | 7,071 | 2,561 | +4,510 | 35,106 | 1.08 | 1,349 | 180 | 0 | +1,169 | 1,135,987 | 1,147 | 0 | 0 | 84.03 | 13.47 |
2025/05/21 | 16.8 | +0.05 | +0.3 | 37,218 | 57 | 1,197 | 740 | -1,880 | 41,237 | 3,244,036 | 1.27 | 70 | 3,830 | 1,990 | +1,770 | 30,596 | 0.94 | 1,776 | 0 | 0 | +1,776 | 1,134,818 | 1,241 | 6 | 0.02 | 74.2 | 28.58 |
2025/05/20 | 16.75 | -0.05 | -0.3 | 30,123 | 574 | 43 | 846 | -315 | 43,117 | 3,244,036 | 1.33 | 60 | 6,015 | 5,994 | -39 | 28,826 | 0.89 | 1,441 | 1 | 0 | +1,440 | 1,133,042 | 1,365 | 1 | 0 | 66.86 | 16.01 |
2025/05/19 | 16.8 | -0.15 | -0.88 | 54,497 | 10,657 | 283 | 120 | +10,254 | 43,432 | 3,244,036 | 1.34 | 10 | 711 | 1,514 | -813 | 28,865 | 0.89 | 1,588 | 0 | 0 | +1,588 | 1,131,602 | 1,428 | 10 | 0.02 | 66.46 | 25.22 |
2025/05/16 | 16.95 | +0.3 | +1.8 | 55,674 | 3,284 | 183 | 1,800 | +1,301 | 33,178 | 3,244,036 | 1.02 | 40 | 6,922 | 1,730 | +5,152 | 29,678 | 0.91 | 2,831 | 135 | 0 | +2,696 | 1,130,014 | 1,425 | 0 | 0 | 89.45 | 30.34 |
2025/05/15 | 16.65 | +0.25 | +1.52 | 47,713 | 30 | 355 | 20 | -345 | 31,877 | 3,244,036 | 0.98 | 410 | 2,193 | 3,536 | -1,753 | 24,526 | 0.76 | 1,507 | 0 | 0 | +1,507 | 1,127,318 | 1,414 | 0 | 0 | 76.94 | 22.63 |
2025/05/14 | 16.4 | +0.05 | +0.31 | 39,246 | 100 | 5,547 | 1,000 | -6,447 | 32,222 | 3,244,036 | 0.99 | 980 | 588 | 5,766 | -6,158 | 26,279 | 0.81 | 2,503 | 0 | 0 | +2,503 | 1,125,811 | 1,415 | 6 | 0.02 | 81.56 | 25.58 |
2025/05/13 | 16.35 | +0.05 | +0.31 | 41,668 | 2,021 | 311 | 2,284 | -574 | 38,669 | 3,244,036 | 1.19 | 10 | 4,531 | 6,247 | -1,726 | 32,437 | 1 | 1,441 | 0 | 0 | +1,441 | 1,123,308 | 1,399 | 0 | 0 | 83.88 | 35.81 |
2025/05/12 | 16.3 | +0.1 | +0.62 | 21,642 | 882 | 152 | 568 | +162 | 39,243 | 3,244,036 | 1.21 | 30 | 1,648 | 3,267 | -1,649 | 34,163 | 1.05 | 1,661 | 0 | 0 | +1,661 | 1,121,867 | 1,380 | 0 | 0 | 87.06 | 32.62 |
2025/05/09 | 16.2 | +0.1 | +0.62 | 23,853 | 3,023 | 299 | 2,719 | +5 | 39,081 | 3,244,036 | 1.2 | 60 | 6,263 | 7,962 | -1,759 | 35,812 | 1.1 | 1,730 | 0 | 0 | +1,730 | 1,120,206 | 1,383 | 0 | 0 | 91.64 | 22.85 |
2025/05/08 | 16.1 | +0 | +0 | 25,223 | 37 | 31 | 0 | +6 | 39,076 | 3,244,036 | 1.2 | 0 | 7,134 | 2,491 | +4,643 | 37,571 | 1.16 | 1,381 | 0 | 0 | +1,381 | 1,118,476 | 1,381 | 0 | 0 | 96.15 | 15.6 |
2025/05/07 | 16.1 | +0.15 | +0.94 | 38,567 | 3,231 | 970 | 0 | +2,261 | 39,070 | 3,244,036 | 1.2 | 85 | 7,174 | 4,341 | +2,748 | 32,928 | 1.02 | 1,403 | 130 | 0 | +1,273 | 1,117,095 | 1,381 | 0 | 0 | 84.28 | 20.11 |
2025/05/06 | 15.95 | +0.15 | +0.95 | 49,904 | 8,988 | 431 | 3,000 | +5,557 | 36,809 | 3,244,036 | 1.13 | 20 | 5,347 | 3,303 | +2,024 | 30,180 | 0.93 | 1,368 | 20 | 0 | +1,348 | 1,115,822 | 1,404 | 1 | 0 | 81.99 | 17.3 |
2025/05/05 | 15.8 | -0.65 | -3.95 | 55,856 | 1,640 | 821 | 10 | +809 | 31,252 | 3,244,036 | 0.96 | 12 | 10,714 | 2,033 | +8,669 | 28,156 | 0.87 | 1,337 | 172 | 0 | +1,165 | 1,114,474 | 1,369 | 2 | 0 | 90.09 | 18.51 |
2025/05/02 | 16.45 | -0.25 | -1.5 | 47,530 | 11,506 | 76 | 3,002 | +8,428 | 30,443 | 3,244,036 | 0.94 | 70 | 3,762 | 4,430 | -738 | 19,487 | 0.6 | 1,316 | 0 | 0 | +1,316 | 1,113,309 | 1,338 | 1 | 0 | 64.01 | 16.32 |
2025/04/30 | 16.7 | +0.4 | +2.45 | 40,813 | 454 | 141 | 0 | +313 | 22,015 | 3,244,036 | 0.68 | 28 | 2,695 | 2,193 | +474 | 20,225 | 0.62 | 1,297 | 287 | 0 | +1,010 | 1,111,993 | 1,317 | 0 | 0 | 91.87 | 15.35 |
2025/04/29 | 16.3 | +0.1 | +0.62 | 35,802 | 3,113 | 383 | 3,000 | -270 | 21,702 | 3,244,036 | 0.67 | 30 | 4,785 | 6,129 | -1,374 | 19,751 | 0.61 | 1,283 | 0 | 0 | +1,283 | 1,110,983 | 1,298 | 4 | 0.01 | 91.01 | 23.26 |
2025/04/28 | 16.2 | +0.05 | +0.31 | 27,285 | 584 | 45 | 0 | +539 | 21,972 | 3,244,036 | 0.68 | 0 | 6,071 | 173 | +5,898 | 21,125 | 0.65 | 1,269 | 0 | 0 | +1,269 | 1,109,700 | 1,283 | 0 | 0 | 96.15 | 18.51 |
2025/04/25 | 16.15 | +0.35 | +2.22 | 48,141 | 3,067 | 272 | 40 | +2,755 | 21,433 | 3,244,036 | 0.66 | 0 | 8,489 | 5,169 | +3,320 | 15,227 | 0.47 | 1,243 | 0 | 0 | +1,243 | 1,108,431 | 1,270 | 1 | 0 | 71.04 | 17.33 |
2025/04/24 | 15.8 | +0.05 | +0.32 | 21,761 | 1,140 | 145 | 16 | +979 | 18,678 | 3,244,036 | 0.58 | 0 | 1,792 | 0 | +1,792 | 11,907 | 0.37 | 1,252 | 0 | 0 | +1,252 | 1,107,188 | 1,244 | 4 | 0.02 | 63.75 | 9.87 |
2025/04/23 | 15.75 | +0.3 | +1.94 | 30,805 | 302 | 517 | 0 | -215 | 17,699 | 3,244,036 | 0.55 | 0 | 10,115 | 0 | +10,115 | 10,115 | 0.31 | 2,961 | 612 | 0 | +2,349 | 1,105,936 | 1,253 | 3 | 0.01 | 57.15 | 14.82 |
2025/04/22 | 15.45 | -0.2 | -1.28 | 30,645 | 355 | 50 | 0 | +305 | 17,914 | 3,244,036 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 6,236 | 286 | 0 | +5,950 | 1,103,587 | 1,247 | 0 | 0 | 0 | 9.7 |
2025/04/21 | 15.65 | -0.05 | -0.32 | 14,262 | 248 | 70 | 0 | +178 | 17,609 | 3,244,036 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1,273 | 100 | 0 | +1,173 | 1,097,637 | 1,237 | 0 | 0 | 0 | 15.52 |
2025/04/18 | 15.7 | +0.05 | +0.32 | 15,616 | 67 | 230 | 2 | -165 | 17,431 | 3,244,036 | 0.54 | 0 | 0 | 1,413 | -1,413 | 0 | 0 | 1,282 | 0 | 0 | +1,282 | 1,096,464 | 1,274 | 0 | 0 | 0 | 19.86 |
2025/04/17 | 15.65 | -0.2 | -1.26 | 19,703 | 503 | 308 | 22 | +173 | 17,596 | 3,244,036 | 0.54 | 648 | 0 | 3,362 | -4,010 | 1,413 | 0.04 | 1,289 | 35 | 0 | +1,254 | 1,095,182 | 1,282 | 0 | 0 | 8.03 | 19.09 |
2025/04/16 | 15.85 | -0.3 | -1.86 | 34,936 | 256 | 313 | 170 | -227 | 17,423 | 3,244,036 | 0.54 | 807 | 1,413 | 8,827 | -8,221 | 5,423 | 0.17 | 1,287 | 0 | 0 | +1,287 | 1,093,928 | 1,290 | 2 | 0.01 | 31.13 | 18.55 |
2025/04/15 | 16.15 | +0.5 | +3.19 | 40,845 | 348 | 651 | 18 | -321 | 17,650 | 3,244,036 | 0.54 | 30 | 3,343 | 922 | +2,391 | 13,644 | 0.42 | 1,293 | 297 | 0 | +996 | 1,092,641 | 1,287 | 2 | 0 | 77.3 | 17.54 |
2025/04/14 | 15.65 | +0.3 | +1.95 | 51,064 | 184 | 615 | 4 | -435 | 17,971 | 3,244,036 | 0.55 | 53 | 8,391 | 286 | +8,052 | 11,253 | 0.35 | 1,278 | 0 | 0 | +1,278 | 1,091,645 | 1,293 | 1 | 0 | 62.62 | 29.8 |
2025/04/11 | 15.35 | -0.25 | -1.6 | 73,924 | 463 | 582 | 1 | -120 | 18,406 | 3,244,036 | 0.57 | 30 | 63 | 0 | +33 | 3,201 | 0.1 | 6,226 | 16 | 0 | +6,210 | 1,090,367 | 1,279 | 1 | 0 | 17.39 | 35.05 |
2025/04/10 | 15.6 | +1.4 | +9.86 | 64,726 | 761 | 970 | 2 | -211 | 18,526 | 3,244,036 | 0.57 | 571 | 896 | 165 | +160 | 3,168 | 0.1 | 5,180 | 346 | 0 | +4,834 | 1,084,158 | 1,227 | 80 | 0.12 | 17.1 | 15.94 |
2025/04/09 | 14.2 | -1.05 | -6.89 | 122,451 | 1,863 | 1,821 | 13 | +29 | 18,737 | 3,244,036 | 0.58 | 65 | 855 | 120 | +670 | 3,008 | 0.09 | 4,358 | 2,403 | 0 | +1,955 | 1,079,324 | 1,181 | 203 | 0.17 | 16.05 | 23.57 |
2025/04/08 | 15.25 | -0.35 | -2.24 | 160,323 | 2,851 | 1,564 | 4 | +1,283 | 18,708 | 3,244,036 | 0.58 | 1,535 | 522 | 0 | -1,013 | 2,338 | 0.07 | 900 | 0 | 0 | +900 | 1,077,369 | 1,074 | 5 | 0 | 12.5 | 29.89 |
2025/04/07 | 15.6 | -1.7 | -9.83 | 93,385 | 2,155 | 1,363 | 62 | +730 | 17,425 | 3,244,036 | 0.54 | 41 | 294 | 346 | -93 | 3,351 | 0.1 | 860 | 326 | 0 | +534 | 1,076,469 | 933 | 0 | 0 | 19.23 | 21.59 |
2025/04/02 | 17.3 | -0.05 | -0.29 | 51,493 | 171 | 43 | 2 | +126 | 16,695 | 3,244,036 | 0.51 | 11 | 1,194 | 106 | +1,077 | 3,444 | 0.11 | 8,263 | 60 | 0 | +8,203 | 1,075,935 | 861 | 0 | 0 | 20.63 | 15.01 |
2025/04/01 | 17.35 | +0.15 | +0.87 | 44,619 | 253 | 138 | 3 | +112 | 16,569 | 3,244,036 | 0.51 | 316 | 1,848 | 70 | +1,462 | 2,367 | 0.07 | 3,224 | 0 | 0 | +3,224 | 1,067,732 | 8,273 | 10 | 0.02 | 14.29 | 23.4 |
2025/03/31 | 17.2 | -0.4 | -2.27 | 49,050 | 424 | 245 | 0 | +179 | 16,457 | 3,244,036 | 0.51 | 156 | 106 | 0 | -50 | 905 | 0.03 | 5,080 | 0 | 0 | +5,080 | 1,064,508 | 8,048 | 28 | 0.06 | 5.5 | 17.83 |
2025/03/28 | 17.6 | -0.2 | -1.12 | 23,037 | 725 | 94 | 2 | +629 | 16,278 | 3,244,036 | 0.5 | 679 | 1 | 300 | -978 | 955 | 0.03 | 1,661 | 82 | 0 | +1,579 | 1,059,428 | 7,776 | 1 | 0 | 5.87 | 12.42 |
2025/03/27 | 17.8 | +0 | +0 | 22,440 | 591 | 161 | 0 | +430 | 15,649 | 3,244,036 | 0.48 | 24 | 3 | 0 | -21 | 1,933 | 0.06 | 4,064 | 0 | 0 | +4,064 | 1,057,849 | 7,737 | 0 | 0 | 12.35 | 26.19 |
2025/03/26 | 17.8 | +0.1 | +0.56 | 25,218 | 81 | 257 | 75 | -251 | 15,219 | 3,244,036 | 0.47 | 18 | 1,200 | 0 | +1,182 | 1,954 | 0.06 | 5,156 | 0 | 0 | +5,156 | 1,053,785 | 7,693 | 0 | 0 | 12.84 | 14.62 |
2025/03/25 | 17.7 | +0 | +0 | 21,127 | 511 | 327 | 0 | +184 | 15,470 | 3,244,036 | 0.48 | 27 | 0 | 0 | -27 | 772 | 0.02 | 4,304 | 0 | 0 | +4,304 | 1,048,629 | 7,718 | 0 | 0 | 4.99 | 10.3 |
2025/03/24 | 17.7 | +0.05 | +0.28 | 25,849 | 381 | 33 | 0 | +348 | 15,286 | 3,244,036 | 0.47 | 183 | 0 | 25 | -208 | 799 | 0.02 | 5,742 | 165 | 0 | +5,577 | 1,044,325 | 7,819 | 0 | 0 | 5.23 | 12.42 |
2025/03/21 | 17.65 | +0.05 | +0.28 | 61,280 | 244 | 567 | 6 | -329 | 14,938 | 3,244,036 | 0.46 | 39 | 25 | 0 | -14 | 1,007 | 0.03 | 4,967 | 1,929 | 0 | +3,038 | 1,038,748 | 7,711 | 0 | 0 | 6.74 | 15.67 |
2025/03/20 | 17.6 | +0.05 | +0.28 | 14,944 | 265 | 115 | 0 | +150 | 15,267 | 3,244,036 | 0.47 | 10 | 20 | 0 | +10 | 1,021 | 0.03 | 199 | 701 | 0 | -502 | 1,035,710 | 7,344 | 1 | 0.01 | 6.69 | 22.27 |
2025/03/19 | 17.55 | -0.05 | -0.28 | 24,844 | 14 | 33 | 1 | -20 | 15,117 | 3,244,036 | 0.47 | 51 | 0 | 4 | -55 | 1,011 | 0.03 | 3,555 | 0 | 0 | +3,555 | 1,036,211 | 7,368 | 0 | 0 | 6.69 | 17.28 |
2025/03/18 | 17.6 | +0.1 | +0.57 | 26,453 | 22 | 495 | 0 | -473 | 15,137 | 3,244,036 | 0.47 | 7 | 4 | 0 | -3 | 1,066 | 0.03 | 2,713 | 308 | 0 | +2,405 | 1,032,656 | 7,424 | 0 | 0 | 7.04 | 15.68 |
2025/03/17 | 17.5 | +0.05 | +0.29 | 21,813 | 46 | 10 | 7 | +29 | 15,610 | 3,244,036 | 0.48 | 4 | 0 | 60 | -64 | 1,069 | 0.03 | 4,386 | 0 | 0 | +4,386 | 1,030,251 | 7,600 | 0 | 0 | 6.85 | 17.45 |
2025/03/14 | 17.45 | +0 | +0 | 20,990 | 82 | 328 | 0 | -246 | 15,581 | 3,244,036 | 0.48 | 174 | 4 | 0 | -170 | 1,133 | 0.03 | 1,778 | 0 | 0 | +1,778 | 1,025,865 | 7,607 | 0 | 0 | 7.27 | 14.79 |
2025/03/13 | 17.45 | -0.05 | -0.29 | 14,001 | 420 | 13 | 0 | +407 | 15,827 | 3,244,036 | 0.49 | 0 | 10 | 0 | +10 | 1,303 | 0.04 | 2,423 | 72 | 0 | +2,351 | 1,024,087 | 7,636 | 0 | 0 | 8.23 | 12.17 |
2025/03/12 | 17.5 | -0.1 | -0.57 | 22,122 | 189 | 33 | 0 | +156 | 15,420 | 3,244,036 | 0.48 | 195 | 1 | 0 | -194 | 1,293 | 0.04 | 3,758 | 24 | 0 | +3,734 | 1,021,736 | 7,700 | 0 | 0 | 8.39 | 11.25 |
2025/03/11 | 17.6 | +0 | +0 | 30,586 | 69 | 107 | 0 | -38 | 15,264 | 3,244,036 | 0.47 | 1,775 | 185 | 0 | -1,590 | 1,487 | 0.05 | 5,625 | 0 | 0 | +5,625 | 1,018,002 | 7,709 | 0 | 0 | 9.74 | 24.67 |
2025/03/10 | 17.6 | -0.1 | -0.56 | 25,199 | 85 | 325 | 0 | -240 | 15,302 | 3,244,036 | 0.47 | 9 | 135 | 15 | +111 | 3,077 | 0.09 | 5,075 | 7 | 0 | +5,068 | 1,012,377 | 7,617 | 0 | 0 | 20.11 | 9.69 |
2025/03/07 | 17.7 | +0.05 | +0.28 | 20,395 | 281 | 240 | 1 | +40 | 15,542 | 3,244,036 | 0.48 | 1 | 1 | 0 | +0 | 2,966 | 0.09 | 1,415 | 8 | 0 | +1,407 | 1,007,309 | 7,676 | 0 | 0 | 19.08 | 13.29 |
2025/03/06 | 17.65 | +0.25 | +1.44 | 51,443 | 818 | 870 | 0 | -52 | 15,502 | 3,244,036 | 0.48 | 19 | 1,868 | 0 | +1,849 | 2,966 | 0.09 | 7,571 | 3,611 | 0 | +3,960 | 1,005,902 | 7,709 | 0 | 0 | 19.13 | 14.02 |
2025/03/05 | 17.4 | +0 | +0 | 24,015 | 171 | 41 | 60 | +70 | 15,554 | 3,244,036 | 0.48 | 0 | 0 | 0 | +0 | 1,117 | 0.03 | 3,208 | 509 | 0 | +2,699 | 1,001,942 | 7,576 | 0 | 0 | 7.18 | 8.1 |
2025/03/04 | 17.4 | -0.1 | -0.57 | 27,090 | 259 | 44 | 12 | +203 | 15,484 | 3,244,036 | 0.48 | 0 | 0 | 0 | +0 | 1,117 | 0.03 | 3,525 | 8,400 | 0 | -4,875 | 999,243 | 7,676 | 0 | 0 | 7.21 | 19.7 |
2025/03/03 | 17.5 | +0.1 | +0.57 | 32,440 | 66 | 781 | 15 | -730 | 15,281 | 3,244,036 | 0.47 | 0 | 16 | 0 | +16 | 1,117 | 0.03 | 6,986 | 2,199 | 0 | +4,787 | 1,004,118 | 7,666 | 0 | 0 | 7.31 | 11.86 |
2025/02/27 | 17.4 | +0 | +0 | 46,873 | 235 | 27 | 0 | +208 | 16,011 | 3,244,036 | 0.49 | 0 | 6 | 0 | +6 | 1,101 | 0.03 | 7,550 | 1,292 | 0 | +6,258 | 999,331 | 7,737 | 0 | 0 | 6.88 | 16.66 |
2025/02/26 | 17.4 | -0.05 | -0.29 | 36,561 | 717 | 535 | 4 | +178 | 15,803 | 3,244,036 | 0.49 | 31 | 2 | 1,382 | -1,411 | 1,095 | 0.03 | 3,914 | 0 | 0 | +3,914 | 993,073 | 7,669 | 0 | 0 | 6.93 | 27.32 |
2025/02/25 | 17.45 | +0 | +0 | 21,821 | 588 | 572 | 0 | +16 | 15,625 | 3,244,036 | 0.48 | 7 | 0 | 800 | -807 | 2,506 | 0.08 | 3,295 | 575 | 0 | +2,720 | 989,159 | 7,763 | 0 | 0 | 16.04 | 17.93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。