首頁>台灣股市>台新金>交易資訊 - 資券變化
2887
16.05
TWD
+0.10 (0.63%)
2025.07.07收盤

台新金-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
台新金最新資券變化狀況
整理台新金最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-1,127張,其中買進194張、賣出1,291張、現償30張。累積至收盤台新金融資餘額為39,065張,狀態為「增-減」。
融券部分淨增減為+363張,其中買進0張、賣出5,778張、現償5,415張。累積至收盤台新金融券餘額為43,663張,狀態為「連2減-連3增」。
借券賣出部分淨增減為+53張,其中賣出64張、還券11張、調整0張。累積至收盤台新金借券賣出餘額為1,297,579張。
開盤價
15.95
收盤價
16.05
當日範圍
15.9 - 16.2
成交張數
57,696
開盤價(昨)
16.2
收盤價(昨)
15.95
昨日範圍
15.95 - 16.2
成交張數(昨)
42,380
成交金額
9.25億
成交金額(昨)
6.79億
52週範圍
14.2 - 20.4
發行股數
130億
市值
2083億
資券變化-當日
資料時間:2025/07/07
開盤價
15.95
收盤價
16.05
成交張數
57,696
07/07當日融資(張)融券(張
買進1940
賣出1,2915,778
現償305,415
增減-1,127+363
餘額39,06543,663
使用率1.2%1.3%
連增連減增→減連2減→連3增
資券互抵0
資券當沖0.0%
券資比111.8%
券資比連增連減連30增
07/07當日借券賣出(張)
賣出64
還券11
調整0
增減+53
餘額1,297,579
次日限額36
資券變化-歷史逐日資訊
資料時間:2025/07/07
開盤價
15.95
收盤價
16.05
成交張數
57,696
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0716.05+0.1+0.6357,6961941,29130-1,12739,0653,244,0361.205,7785,415+36343,6631.3564110+531,297,5793600111.7727.32
2025/07/0415.95-0.2-1.2442,3801,4094370+1,29640,1923,244,0361.2403,1532,541+61243,3001.330880-881,297,5258900107.7312.72
2025/07/0316.15+0.15+0.9447,458823920-31038,8963,244,0361.207,1694,062+3,10742,6881.32000+01,297,613100109.7530.57
2025/07/0216+0.25+1.5932,817164900-47439,2063,244,0361.2102,6455,069-2,42439,5811.2232300+3231,297,613100100.9628.64
2025/07/0115.75+0+038,3531841780+639,6803,244,0361.22501,4001,926-57642,0051.292103240-1141,297,29032400105.8629.63
2025/06/3015.75-0.2-1.2537,6404321220+31039,6743,244,0361.2205,142686+4,45642,5811.3102100-2101,297,40421030.01107.339.25
2025/06/2715.95+0.1+0.6348,8021329210-78939,3643,244,0361.21985,409877+4,43438,1251.18000+01,297,61400096.8525.26
2025/06/2615.85+0.05+0.3279,2182641010+16340,1533,244,0361.2459461,410-46933,6911.048800+881,297,61400083.9138.11
2025/06/2515.8+0+054,037422248150+2439,9903,244,0361.2302,1031,585+51834,1601.05346880+2581,297,526880085.420.96
2025/06/2415.8-0.1-0.6372,0446,017510+5,96639,9663,244,0361.2309922,271-1,27933,6421.0403460-3461,297,2683460084.1824.55
2025/06/2315.9-0.55-3.3499,88368532640+31934,0003,244,0361.05728991,325-49834,9211.084,49100+4,4911,297,614010102.7115.22
2025/06/2016.45-0.2-1.295,4826953,5860-2,89133,6813,244,0361.041441,6062,462-1,00035,4191.0904,4900-4,4901,293,1234,49120105.1626.1
2025/06/1916.65-0.15-0.8924,613162340+12836,5723,244,0361.133564,3731,092+2,92536,4191.12000+01,297,61410099.5828.07
2025/06/1816.8+0.1+0.641,31959409200-55036,4443,244,0361.12692,2202,826-67533,4941.0311500+1151,297,61410091.9120.53
2025/06/1716.7-0.1-0.626,098155990-58436,9943,244,0361.1401,101724+37734,1691.0501150-1151,297,4991160092.3637.23
2025/06/1616.8+0.1+0.619,08624690-4537,5783,244,0361.160631895-26433,7921.04000+01,297,61410089.9229.79
2025/06/1316.7-0.1-0.621,34362550+737,6233,244,0361.16116968+10034,0561.05000+01,297,61410090.5221.76
2025/06/1216.8+0.15+0.930,6871811830-237,6163,244,0361.1604491,674-1,22533,9561.0512,58700+12,5871,297,61411090.2711.02
2025/06/1116.65-0.2-1.1950,9492873480-6137,6183,244,0361.1644301,215-78935,1811.0813,97600+13,9761,285,02712,5880093.5213.53
2025/06/1016.85-0.05-0.340,4861401210+1937,6793,244,0361.1605401,089-54935,9701.1114,04900+14,0491,271,05113,9690095.4616.36
2025/06/0916.9-0.1-0.5953,296780762120-10237,6603,244,0361.16200510878-56836,5191.1313,76700+13,7671,257,00214,0452096.9720
2025/06/0617+0.25+1.4956,8871,4212310+1,19037,7623,244,0361.162002,352981+1,17137,0871.1413,52900+13,5291,243,23513,73050.0198.2115.68
2025/06/0516.75+0+039,2741521040+4836,5723,244,0361.1305321,640-1,10835,9161.1113,44200+13,4421,229,70613,4690098.2111.39
2025/06/0416.75+0.05+0.354,411370271+34236,5243,244,0361.13301,0891,215-15637,0241.1412,9793560+12,6231,216,26413,38300101.3716.34
2025/06/0316.7+0.1+0.686,732717650+65236,1823,244,0361.1207,8481,248+6,60037,1801.1512,32600+12,3261,203,64012,98120102.7617.84
2025/06/0216.6-0.55-3.2170,6354,541400+4,50135,5303,244,0361.102,1944,161-1,96730,5800.9411,80400+11,8041,191,31412,2700086.0724.12
2025/05/2917.15+0+0100,67113855+12831,0293,244,0360.96301,9281,274+62432,547111,104810+11,0231,179,51011,76100104.8927.12
2025/05/2817.15+0+047,468222,0850-2,06330,9013,244,0360.95503,0333,630-64731,9230.9810,6123040+10,3081,168,48711,10400103.3111.89
2025/05/2717.15+0+043,9364,572869247+3,45632,9643,244,0361.022872536,858-6,89232,570110,1061630+9,9431,158,17911,0370098.812.47
2025/05/2617.15+0.05+0.2956,5631185,2501,000-6,13229,5083,244,0360.91596,2606,455-25439,4621.2211,5224400+11,0821,148,23611,10900133.7316.2
2025/05/2317.1+0.35+2.0946,234466,1830-6,13735,6403,244,0361.107,0782,468+4,61039,7161.221,4863190+1,1671,137,15411,28200111.4419.93
2025/05/2216.75-0.05-0.327,6701,07131500+54041,7773,244,0361.2907,0712,561+4,51035,1061.081,3491800+1,1691,135,9871,1470084.0313.47
2025/05/2116.8+0.05+0.337,218571,197740-1,88041,2373,244,0361.27703,8301,990+1,77030,5960.941,77600+1,7761,134,8181,24160.0274.228.58
2025/05/2016.75-0.05-0.330,12357443846-31543,1173,244,0361.33606,0155,994-3928,8260.891,44110+1,4401,133,0421,3651066.8616.01
2025/05/1916.8-0.15-0.8854,49710,657283120+10,25443,4323,244,0361.34107111,514-81328,8650.891,58800+1,5881,131,6021,428100.0266.4625.22
2025/05/1616.95+0.3+1.855,6743,2841831,800+1,30133,1783,244,0361.02406,9221,730+5,15229,6780.912,8311350+2,6961,130,0141,4250089.4530.34
2025/05/1516.65+0.25+1.5247,7133035520-34531,8773,244,0360.984102,1933,536-1,75324,5260.761,50700+1,5071,127,3181,4140076.9422.63
2025/05/1416.4+0.05+0.3139,2461005,5471,000-6,44732,2223,244,0360.999805885,766-6,15826,2790.812,50300+2,5031,125,8111,41560.0281.5625.58
2025/05/1316.35+0.05+0.3141,6682,0213112,284-57438,6693,244,0361.19104,5316,247-1,72632,43711,44100+1,4411,123,3081,3990083.8835.81
2025/05/1216.3+0.1+0.6221,642882152568+16239,2433,244,0361.21301,6483,267-1,64934,1631.051,66100+1,6611,121,8671,3800087.0632.62
2025/05/0916.2+0.1+0.6223,8533,0232992,719+539,0813,244,0361.2606,2637,962-1,75935,8121.11,73000+1,7301,120,2061,3830091.6422.85
2025/05/0816.1+0+025,22337310+639,0763,244,0361.207,1342,491+4,64337,5711.161,38100+1,3811,118,4761,3810096.1515.6
2025/05/0716.1+0.15+0.9438,5673,2319700+2,26139,0703,244,0361.2857,1744,341+2,74832,9281.021,4031300+1,2731,117,0951,3810084.2820.11
2025/05/0615.95+0.15+0.9549,9048,9884313,000+5,55736,8093,244,0361.13205,3473,303+2,02430,1800.931,368200+1,3481,115,8221,4041081.9917.3
2025/05/0515.8-0.65-3.9555,8561,64082110+80931,2523,244,0360.961210,7142,033+8,66928,1560.871,3371720+1,1651,114,4741,3692090.0918.51
2025/05/0216.45-0.25-1.547,53011,506763,002+8,42830,4433,244,0360.94703,7624,430-73819,4870.61,31600+1,3161,113,3091,3381064.0116.32
2025/04/3016.7+0.4+2.4540,8134541410+31322,0153,244,0360.68282,6952,193+47420,2250.621,2972870+1,0101,111,9931,3170091.8715.35
2025/04/2916.3+0.1+0.6235,8023,1133833,000-27021,7023,244,0360.67304,7856,129-1,37419,7510.611,28300+1,2831,110,9831,29840.0191.0123.26
2025/04/2816.2+0.05+0.3127,285584450+53921,9723,244,0360.6806,071173+5,89821,1250.651,26900+1,2691,109,7001,2830096.1518.51
2025/04/2516.15+0.35+2.2248,1413,06727240+2,75521,4333,244,0360.6608,4895,169+3,32015,2270.471,24300+1,2431,108,4311,2701071.0417.33
2025/04/2415.8+0.05+0.3221,7611,14014516+97918,6783,244,0360.5801,7920+1,79211,9070.371,25200+1,2521,107,1881,24440.0263.759.87
2025/04/2315.75+0.3+1.9430,8053025170-21517,6993,244,0360.55010,1150+10,11510,1150.312,9616120+2,3491,105,9361,25330.0157.1514.82
2025/04/2215.45-0.2-1.2830,645355500+30517,9143,244,0360.55000+0006,2362860+5,9501,103,5871,2470009.7
2025/04/2115.65-0.05-0.3214,262248700+17817,6093,244,0360.54000+0001,2731000+1,1731,097,6371,23700015.52
2025/04/1815.7+0.05+0.3215,616672302-16517,4313,244,0360.54001,413-1,413001,28200+1,2821,096,4641,27400019.86
2025/04/1715.65-0.2-1.2619,70350330822+17317,5963,244,0360.5464803,362-4,0101,4130.041,289350+1,2541,095,1821,282008.0319.09
2025/04/1615.85-0.3-1.8634,936256313170-22717,4233,244,0360.548071,4138,827-8,2215,4230.171,28700+1,2871,093,9281,29020.0131.1318.55
2025/04/1516.15+0.5+3.1940,84534865118-32117,6503,244,0360.54303,343922+2,39113,6440.421,2932970+9961,092,6411,2872077.317.54
2025/04/1415.65+0.3+1.9551,0641846154-43517,9713,244,0360.55538,391286+8,05211,2530.351,27800+1,2781,091,6451,2931062.6229.8
2025/04/1115.35-0.25-1.673,9244635821-12018,4063,244,0360.5730630+333,2010.16,226160+6,2101,090,3671,2791017.3935.05
2025/04/1015.6+1.4+9.8664,7267619702-21118,5263,244,0360.57571896165+1603,1680.15,1803460+4,8341,084,1581,227800.1217.115.94
2025/04/0914.2-1.05-6.89122,4511,8631,82113+2918,7373,244,0360.5865855120+6703,0080.094,3582,4030+1,9551,079,3241,1812030.1716.0523.57
2025/04/0815.25-0.35-2.24160,3232,8511,5644+1,28318,7083,244,0360.581,5355220-1,0132,3380.0790000+9001,077,3691,0745012.529.89
2025/04/0715.6-1.7-9.8393,3852,1551,36362+73017,4253,244,0360.5441294346-933,3510.18603260+5341,076,4699330019.2321.59
2025/04/0217.3-0.05-0.2951,493171432+12616,6953,244,0360.51111,194106+1,0773,4440.118,263600+8,2031,075,9358610020.6315.01
2025/04/0117.35+0.15+0.8744,6192531383+11216,5693,244,0360.513161,84870+1,4622,3670.073,22400+3,2241,067,7328,273100.0214.2923.4
2025/03/3117.2-0.4-2.2749,0504242450+17916,4573,244,0360.511561060-509050.035,08000+5,0801,064,5088,048280.065.517.83
2025/03/2817.6-0.2-1.1223,037725942+62916,2783,244,0360.56791300-9789550.031,661820+1,5791,059,4287,776105.8712.42
2025/03/2717.8+0+022,4405911610+43015,6493,244,0360.482430-211,9330.064,06400+4,0641,057,8497,7370012.3526.19
2025/03/2617.8+0.1+0.5625,2188125775-25115,2193,244,0360.47181,2000+1,1821,9540.065,15600+5,1561,053,7857,6930012.8414.62
2025/03/2517.7+0+021,1275113270+18415,4703,244,0360.482700-277720.024,30400+4,3041,048,6297,718004.9910.3
2025/03/2417.7+0.05+0.2825,849381330+34815,2863,244,0360.47183025-2087990.025,7421650+5,5771,044,3257,819005.2312.42
2025/03/2117.65+0.05+0.2861,2802445676-32914,9383,244,0360.4639250-141,0070.034,9671,9290+3,0381,038,7487,711006.7415.67
2025/03/2017.6+0.05+0.2814,9442651150+15015,2673,244,0360.4710200+101,0210.031997010-5021,035,7107,34410.016.6922.27
2025/03/1917.55-0.05-0.2824,84414331-2015,1173,244,0360.475104-551,0110.033,55500+3,5551,036,2117,368006.6917.28
2025/03/1817.6+0.1+0.5726,453224950-47315,1373,244,0360.47740-31,0660.032,7133080+2,4051,032,6567,424007.0415.68
2025/03/1717.5+0.05+0.2921,81346107+2915,6103,244,0360.484060-641,0690.034,38600+4,3861,030,2517,600006.8517.45
2025/03/1417.45+0+020,990823280-24615,5813,244,0360.4817440-1701,1330.031,77800+1,7781,025,8657,607007.2714.79
2025/03/1317.45-0.05-0.2914,001420130+40715,8273,244,0360.490100+101,3030.042,423720+2,3511,024,0877,636008.2312.17
2025/03/1217.5-0.1-0.5722,122189330+15615,4203,244,0360.4819510-1941,2930.043,758240+3,7341,021,7367,700008.3911.25
2025/03/1117.6+0+030,586691070-3815,2643,244,0360.471,7751850-1,5901,4870.055,62500+5,6251,018,0027,709009.7424.67
2025/03/1017.6-0.1-0.5625,199853250-24015,3023,244,0360.47913515+1113,0770.095,07570+5,0681,012,3777,6170020.119.69
2025/03/0717.7+0.05+0.2820,3952812401+4015,5423,244,0360.48110+02,9660.091,41580+1,4071,007,3097,6760019.0813.29
2025/03/0617.65+0.25+1.4451,4438188700-5215,5023,244,0360.48191,8680+1,8492,9660.097,5713,6110+3,9601,005,9027,7090019.1314.02
2025/03/0517.4+0+024,0151714160+7015,5543,244,0360.48000+01,1170.033,2085090+2,6991,001,9427,576007.188.1
2025/03/0417.4-0.1-0.5727,0902594412+20315,4843,244,0360.48000+01,1170.033,5258,4000-4,875999,2437,676007.2119.7
2025/03/0317.5+0.1+0.5732,4406678115-73015,2813,244,0360.470160+161,1170.036,9862,1990+4,7871,004,1187,666007.3111.86
2025/02/2717.4+0+046,873235270+20816,0113,244,0360.49060+61,1010.037,5501,2920+6,258999,3317,737006.8816.66
2025/02/2617.4-0.05-0.2936,5617175354+17815,8033,244,0360.493121,382-1,4111,0950.033,91400+3,914993,0737,669006.9327.32
2025/02/2517.45+0+021,8215885720+1615,6253,244,0360.4870800-8072,5060.083,2955750+2,720989,1597,7630016.0417.93
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來