TWD

+0.10 (0.53%)

2024.09.16收盤

台新金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台新金最新資券變化狀況

整理台新金最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-433張，其中買進30張、賣出463張、現償0張。累積至收盤台新金融資餘額為11,958張，狀態為「增-連3減」。

融券部分淨增減為-365張，其中買進16張、賣出151張、現償500張。累積至收盤台新金融券餘額為1,133張，狀態為「連3增-連2減」。

借券賣出部分淨增減為-1,700張，其中賣出2,063張、還券3,763張、調整0張。累積至收盤台新金借券賣出餘額為22,546張。

開盤價

18.75

收盤價

18.85

當日範圍

18.6 - 18.9

成交張數

37,698

開盤價(昨)

18.35

收盤價(昨)

18.75

昨日範圍

18.3 - 18.75

成交張數(昨)

50,362

成交金額

7.08億

成交金額(昨)

9.38億

52週範圍

17 - 20.4

發行股數

130億

市值

2446億

資券變化－當日

資料時間：2024/09/16

開盤價

18.75

收盤價

18.85

成交張數

37,698

09/16當日	融資(張)	融券(張
買進	30	16
賣出	463	151
現償	0	500
增減	-433	-365
餘額	11,958	1,133
使用率	0.4%	0.0%
連增連減	增→連3減	連3增→連2減
資券互抵	0
資券當沖	0.0%
券資比	9.5%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	2,063
還券	3,763
調整	0
增減	-1,700
餘額	22,546
次日限額	11,614

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.75

收盤價

18.85

成交張數

37,698

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	18.85	+0.1	+0.53	37,698	30	463	0	-433	11,958	3,244,036	0.37	16	151	500	-365	1,133	0.03	2,063	3,763	0	-1,700	22,546	11,614	0	0	9.47	16.67
09/13	18.75	+0.45	+2.46	50,362	116	600	0	-484	12,391	3,244,036	0.38	388	59	0	-329	1,498	0.05	1,760	3,158	0	-1,398	24,246	11,978	0	0	12.09	13.48
09/12	18.3	-0.2	-1.08	64,057	727	2,214	7	-1,494	12,875	3,244,036	0.4	515	1,372	0	+857	1,827	0.06	1,426	220	0	+1,206	25,644	11,931	3	0	14.19	34.22
09/11	18.5	-0.3	-1.6	45,821	151	71	0	+80	14,369	3,244,036	0.44	18	775	0	+757	970	0.03	5,529	0	0	+5,529	24,438	11,613	0	0	6.75	18.95
09/10	18.8	+0.1	+0.53	37,426	699	2,116	3	-1,420	14,289	3,244,036	0.44	7	26	0	+19	213	0.01	1,295	148	0	+1,147	18,909	11,534	0	0	1.49	23.14
09/09	18.7	+0.25	+1.36	38,564	2,287	642	0	+1,645	15,709	3,244,036	0.48	160	13	0	-147	194	0.01	1,533	1,792	0	-259	17,762	11,478	13	0.03	1.23	16.61
09/06	18.45	+0.25	+1.37	23,565	126	1,572	0	-1,446	14,064	3,244,036	0.43	0	0	0	+0	341	0.01	2,073	98	0	+1,975	18,021	11,500	0	0	2.42	18.56
09/05	18.2	+0.05	+0.28	33,467	1,393	1,232	20	+141	15,510	3,244,036	0.48	23	23	0	+0	341	0.01	2,147	867	0	+1,280	16,046	11,609	2	0.01	2.2	13.5
09/04	18.15	-0.3	-1.63	40,498	180	218	5	-43	15,369	3,244,036	0.47	40	39	0	-1	341	0.01	3,044	121	0	+2,923	14,766	11,480	30	0.07	2.22	10.09
09/03	18.45	-0.2	-1.07	38,303	1,683	433	10	+1,240	15,412	3,244,036	0.48	32	25	0	-7	342	0.01	3,116	229	0	+2,887	11,843	11,471	26	0.07	2.22	3.38
09/02	18.65	+0.15	+0.81	23,829	418	471	0	-53	14,172	3,244,036	0.44	51	20	0	-31	349	0.01	393	1,636	0	-1,243	8,956	11,474	0	0	2.46	13.75
08/30	18.5	+0.1	+0.54	33,092	331	153	18	+160	14,225	3,244,036	0.44	85	0	4	-89	380	0.01	242	7,316	0	-7,074	10,199	11,600	0	0	2.67	13.42
08/29	18.4	-0.5	-2.65	35,303	716	744	1	-29	14,065	3,244,036	0.43	222	5	1	-218	469	0.01	2,152	5,256	0	-3,104	17,273	11,614	1	0	3.33	16.1
08/28	18.9	-0.3	-1.56	37,566	756	290	0	+466	14,094	3,244,036	0.43	62	361	0	+299	687	0.02	2,550	1,935	0	+615	20,377	11,538	3	0.01	4.87	20.77
08/27	19.2	-0.8	-4	52,626	1,778	513	0	+1,265	13,628	3,119,265	0.44	102	17	0	-85	388	0.01	2,203	1,638	0	+565	19,762	11,394	11	0.02	2.85	19.24
08/26	20	+0.6	+3.09	103,538	2,147	1,159	0	+988	12,363	3,119,265	0.4	1,624	82	0	-1,542	473	0.02	517	14	0	+503	19,197	11,136	182	0.18	3.83	29.47
08/23	19.4	+0.6	+3.19	99,433	1,545	782	0	+763	11,375	3,119,265	0.36	1	1,948	0	+1,947	2,015	0.06	2,250	15	0	+2,235	18,694	10,442	10	0.01	17.71	32.34
08/22					0	0	0	+0	10,612	3,119,265	0.34	0	0	0	+0	68	0	0	3	0	-3	16,459	9,647	0	0	0.64	0
08/21	18.8	+0.05	+0.27	15,096	9	167	0	-158	10,612	3,119,265	0.34	0	20	0	+20	68	0	278	12	0	+266	16,462	9,870	0	0	0.64	14.68
08/20	18.75	+0.15	+0.81	14,750	807	539	2	+266	10,770	3,119,265	0.35	0	3	0	+3	48	0	8	665	0	-657	16,196	9,953	20	0.14	0.45	26.28
08/19	18.6	-0.2	-1.06	10,505	159	50	2	+107	10,504	3,119,265	0.34	12	0	0	-12	45	0	183	8,499	0	-8,316	16,853	9,891	0	0	0.43	14.32
08/16	18.8	+0.45	+2.45	19,773	13	207	0	-194	10,397	3,119,265	0.33	0	12	0	+12	57	0	434	0	0	+434	25,169	10,029	0	0	0.55	20.4
08/15	18.35	-0.45	-2.39	17,931	555	182	17	+356	10,591	3,119,265	0.34	16	1	0	-15	45	0	127	33	0	+94	24,735	10,240	0	0	0.42	21.74
08/14	18.8	+0.5	+2.73	32,238	87	349	10	-272	10,235	3,119,265	0.33	0	34	0	+34	60	0	1,813	271	0	+1,542	24,641	10,218	0	0	0.59	21.53
08/13	18.3	+0.1	+0.55	15,334	36	52	0	-16	10,507	3,119,265	0.34	0	0	0	+0	26	0	1,135	55	0	+1,080	23,099	9,989	0	0	0.25	22.43
08/12	18.2	+0.3	+1.68	16,163	58	270	0	-212	10,523	3,119,265	0.34	0	20	0	+20	26	0	524	9,951	0	-9,427	22,019	10,002	0	0	0.25	24.65
08/09	17.9	+0.2	+1.13	40,452	66	447	0	-381	10,735	3,119,265	0.34	0	1	0	+1	6	0	445	0	0	+445	31,446	9,960	1	0	0.06	33.35
08/08	17.7	+0.2	+1.14	25,007	71	144	21	-94	11,116	3,119,265	0.36	0	3	0	+3	5	0	216	30,907	0	-30,691	31,001	9,717	0	0	0.04	22.25
08/07	17.5	-0.05	-0.28	44,585	475	96	40	+339	11,210	3,119,265	0.36	4	1	0	-3	2	0	12	0	0	+12	61,691	9,664	2	0	0.02	12.09
08/06	17.55	+0.07	+0.42	114,408	334	1,607	0	-1,273	10,871	3,119,265	0.35	0	5	0	+5	5	0	733	0	0	+733	61,679	9,375	35	0.03	0.05	12.77
08/05	18.8	-1.3	-6.47	74,154	1,398	1,001	30	+367	12,144	3,119,265	0.39	0	0	0	+0	0	0	7,966	0	0	+7,966	60,946	8,517	0	0	0	15.59
08/02	20.1	-0.05	-0.25	45,577	159	320	0	-161	11,777	3,119,265	0.38	0	0	0	+0	0	0	7,772	0	0	+7,772	52,980	7,967	0	0	0	14.21
08/01	20.15	-0.15	-0.74	32,301	783	43	0	+740	11,938	3,119,265	0.38	0	0	0	+0	0	0	7,672	0	0	+7,672	45,208	7,772	0	0	0	7.04
07/31	20.3	+0.1	+0.5	37,909	187	59	0	+128	11,198	3,119,265	0.36	47	0	1	-48	0	0	4,009	207	0	+3,802	37,536	7,673	0	0	0	7.23
07/30	20.2	-0.2	-0.98	31,846	1,347	59	0	+1,288	11,070	3,119,265	0.35	18	0	0	-18	48	0	3,552	0	0	+3,552	33,734	7,398	0	0	0.43	17
07/29	20.4	+0.35	+1.75	40,719	204	142	0	+62	9,782	3,119,265	0.31	8	6	0	-2	66	0	0	722	0	-722	30,182	7,202	0	0	0.67	9.46
07/26	20.05	+0.05	+0.25	34,514	74	508	0	-434	9,720	3,119,265	0.31	2	10	0	+8	68	0	3	0	0	+3	30,904	6,939	0	0	0.7	18.66
07/23	20	+0.4	+2.04	20,544	147	1,054	0	-907	10,154	3,119,265	0.33	14	3	0	-11	60	0	22	0	0	+22	30,901	6,732	1	0	0.59	12.77
07/22	19.6	-0.15	-0.76	39,632	1,090	20	0	+1,070	11,061	3,119,265	0.35	2	13	0	+11	71	0	36	47	0	-11	30,879	6,731	1	0	0.64	21.98
07/19	19.75	-0.2	-1	38,594	378	185	0	+193	9,991	3,119,265	0.32	0	5	0	+5	60	0	96	0	0	+96	30,890	6,503	0	0	0.6	21.97
07/18	19.95	+0.05	+0.25	36,428	65	238	0	-173	9,798	3,119,265	0.31	0	2	0	+2	55	0	3,276	0	0	+3,276	30,794	6,350	0	0	0.56	26.48
07/17	19.9	-0.1	-0.5	34,473	227	398	0	-171	9,971	3,119,265	0.32	0	0	0	+0	53	0	3,240	6	0	+3,234	27,518	6,093	0	0	0.53	18.38
07/16	20	+0	+0	27,731	24	378	0	-354	10,142	3,119,265	0.33	5	2	0	-3	53	0	2,219	0	0	+2,219	24,284	5,923	0	0	0.52	14.28
07/15	20	-0.05	-0.25	23,118	31	708	6	-683	10,496	3,119,265	0.34	0	1	0	+1	56	0	0	0	0	+0	22,065	5,763	0	0	0.53	22.99
07/12	20.05	+0.1	+0.5	26,879	65	143	0	-78	11,179	3,119,265	0.36	2	6	0	+4	55	0	6	0	0	+6	22,065	6,110	0	0	0.49	15.49
07/11	19.95	+0.2	+1.01	34,069	80	75	0	+5	11,257	3,119,265	0.36	0	1	0	+1	51	0	0	0	0	+0	22,059	6,050	0	0	0.45	20.12
07/10	19.75	+0.15	+0.77	20,017	512	330	0	+182	11,252	3,119,265	0.36	0	0	0	+0	50	0	0	1,816	0	-1,816	22,059	5,965	0	0	0.44	13.55
07/09	19.6	+0.1	+0.51	22,214	375	57	0	+318	11,070	3,119,265	0.35	0	0	0	+0	50	0	0	0	0	+0	23,875	5,904	0	0	0.45	19.79
07/08	19.5	+0.25	+1.3	23,423	456	293	0	+163	10,752	3,119,265	0.34	0	0	0	+0	50	0	0	0	0	+0	23,875	5,865	0	0	0.47	11.98
07/05	19.25	-0.05	-0.26	8,548	49	18	1	+30	10,589	3,119,265	0.34	0	1	0	+1	50	0	27	0	0	+27	23,875	5,774	0	0	0.47	5.21
07/04	19.3	+0.1	+0.52	24,286	161	111	0	+50	10,559	3,119,265	0.34	0	1	0	+1	49	0	133	1,300	0	-1,167	23,848	5,842	0	0	0.46	16.67
07/03	19.2	+0.4	+2.13	40,880	490	84	0	+406	10,509	3,119,265	0.34	0	0	0	+0	48	0	405	20	0	+385	25,015	5,746	0	0	0.46	19.3
07/02	18.8	-0.05	-0.27	15,776	51	102	0	-51	10,103	3,119,265	0.32	0	0	0	+0	48	0	0	0	0	+0	24,630	5,519	0	0	0.48	20.35
07/01	18.85	+0	+0	9,307	164	233	1	-70	10,154	3,119,265	0.33	0	0	0	+0	48	0	11	207	0	-196	24,630	5,578	5	0.05	0.47	15.27
06/28	18.85	+0.1	+0.53	16,619	5	35	0	-30	10,224	3,119,265	0.33	0	0	0	+0	48	0	211	11	0	+200	24,826	5,641	0	0	0.47	15.47
06/27	18.75	-0.05	-0.27	11,975	31	108	0	-77	10,254	3,119,265	0.33	0	0	0	+0	48	0	450	1,231	0	-781	24,626	5,726	0	0	0.47	17.06
06/26	18.8	-0.15	-0.79	16,139	151	14	0	+137	10,331	3,119,265	0.33	0	0	0	+0	48	0	1,231	383	0	+848	25,407	5,828	0	0	0.46	15.89
06/25	18.95	+0.2	+1.07	19,708	17	51	10	-44	10,194	3,119,265	0.33	0	0	0	+0	48	0	3	7	0	-4	24,559	5,783	0	0	0.47	11.19
06/24	18.75	+0.05	+0.27	15,730	2	40	0	-38	10,238	3,119,265	0.33	1	0	0	-1	48	0	1,231	0	0	+1,231	24,563	5,773	0	0	0.47	14.22
06/21	18.7	+0.1	+0.54	28,575	22	96	0	-74	10,276	3,119,265	0.33	0	0	0	+0	49	0	390	166	0	+224	23,332	5,817	0	0	0.48	16.03
06/20	18.6	-0.05	-0.27	19,161	103	61	0	+42	10,350	3,119,265	0.33	0	0	0	+0	49	0	0	993	0	-993	23,108	5,660	36	0.19	0.47	16.3
06/19	18.65	+0	+0	26,093	140	105	0	+35	10,308	3,119,265	0.33	0	0	0	+0	49	0	0	10	0	-10	24,101	5,610	0	0	0.48	8.42
06/18	18.65	-0.05	-0.27	22,385	41	38	7	-4	10,273	3,119,265	0.33	0	0	0	+0	49	0	4,705	0	0	+4,705	24,111	5,564	0	0	0.48	12.24
06/17	18.7	-0.05	-0.27	10,394	32	80	2	-50	10,277	3,119,265	0.33	0	5	0	+5	49	0	11	0	0	+11	19,406	5,748	0	0	0.48	12.41
06/14	18.75	+0.15	+0.81	12,305	28	9	75	-56	10,327	3,119,265	0.33	0	0	0	+0	44	0	56	0	0	+56	19,395	6,145	0	0	0.43	11.18
06/13	18.6	+0.05	+0.27	14,367	4	90	0	-86	10,383	3,119,265	0.33	0	10	0	+10	44	0	0	42	0	-42	19,339	6,182	0	0	0.42	12.54
06/12	18.55	-0.1	-0.54	13,786	15	65	0	-50	10,469	3,119,265	0.34	0	0	0	+0	34	0	52	4,330	0	-4,278	19,381	6,355	0	0	0.32	18.18
06/11	18.65	-0.15	-0.8	20,465	16	51	0	-35	10,519	3,119,265	0.34	0	0	0	+0	34	0	105	0	0	+105	23,659	6,597	0	0	0.32	23.23
06/07	18.8	+0.2	+1.08	16,863	25	75	3	-53	10,554	3,119,265	0.34	0	0	0	+0	34	0	16	3,898	0	-3,882	23,554	6,494	0	0	0.32	16.63
06/06	18.6	+0.2	+1.09	23,301	20	1,338	0	-1,318	10,607	3,119,265	0.34	0	0	0	+0	34	0	9	0	0	+9	27,436	6,457	0	0	0.32	12.2
06/05	18.4	+0	+0	10,687	620	53	0	+567	11,925	3,119,265	0.38	0	0	0	+0	34	0	5	1,544	0	-1,539	27,427	6,359	0	0	0.29	21.21
06/04	18.4	-0.1	-0.54	17,533	709	26	0	+683	11,358	3,119,265	0.36	0	0	0	+0	34	0	40	1,569	0	-1,529	28,966	6,396	0	0	0.3	24.54
06/03	18.5	+0.1	+0.54	11,684	30	76	0	-46	10,675	3,119,265	0.34	0	0	0	+0	34	0	0	323	0	-323	30,495	6,383	0	0	0.32	9.23
05/31	18.4	+0.15	+0.82	57,822	493	316	0	+177	10,721	3,119,265	0.34	4	1	0	-3	34	0	49	0	0	+49	30,818	6,631	0	0	0.32	5.93
05/30	18.25	-0.05	-0.27	20,928	257	8	0	+249	10,544	3,119,265	0.34	0	0	0	+0	37	0	1,863	0	0	+1,863	30,769	6,201	0	0	0.35	23.85
05/29	18.3	-0.3	-1.61	25,520	201	58	0	+143	10,295	3,119,265	0.33	0	4	0	+4	37	0	6	0	0	+6	28,906	6,119	4	0.02	0.36	7.55
05/28	18.6	+0.1	+0.54	13,880	18	1,397	125	-1,504	10,152	3,119,265	0.33	1	0	0	-1	33	0	543	0	0	+543	28,900	6,250	0	0	0.33	12.31
05/27	18.5	-0.1	-0.54	18,336	1,408	60	0	+1,348	11,656	3,119,265	0.37	0	0	0	+0	34	0	78	54	0	+24	28,357	6,236	0	0	0.29	18.06
05/24	18.6	-0.1	-0.53	14,312	32	21	0	+11	10,308	3,119,265	0.33	2	0	0	-2	34	0	392	0	0	+392	28,333	6,249	0	0	0.33	16.44
05/23	18.7	-0.2	-1.06	15,420	30	1,120	0	-1,090	10,297	3,119,265	0.33	20	0	0	-20	36	0	292	0	0	+292	27,941	6,206	0	0	0.35	12.67
05/22	18.9	+0.05	+0.27	14,608	18	39	20	-41	11,387	3,119,265	0.37	0	2	0	+2	56	0	514	0	0	+514	27,649	6,189	0	0	0.49	12.93
05/21	18.85	-0.15	-0.79	18,242	112	32	0	+80	11,428	3,119,265	0.37	1	2	0	+1	54	0	315	121	0	+194	27,135	6,206	1	0.01	0.47	14.27
05/20	19	+0.1	+0.53	21,608	130	115	11	+4	11,348	3,119,265	0.36	0	0	0	+0	53	0	6	7	0	-1	26,941	6,177	0	0	0.47	17.06
05/17	18.9	+0.1	+0.53	15,643	117	104	0	+13	11,344	3,119,265	0.36	2	10	0	+8	53	0	71	7	0	+64	26,942	6,113	0	0	0.47	7.66
05/16	18.8	+0.1	+0.53	25,091	49	178	56	-185	11,331	3,119,265	0.36	0	0	0	+0	45	0	32	0	0	+32	26,878	6,023	0	0	0.4	7.43
05/15	18.7	+0	+0	22,260	49	31	0	+18	11,516	3,119,265	0.37	18	1	0	-17	45	0	174	2	0	+172	26,846	5,866	0	0	0.39	8.69
05/14	18.7	-0.1	-0.53	11,627	48	22	0	+26	11,498	3,119,265	0.37	0	1	0	+1	62	0	522	2	0	+520	26,674	5,799	0	0	0.54	11.99
05/13	18.8	+0	+0	18,676	62	887	0	-825	11,472	3,119,265	0.37	0	0	0	+0	61	0	2	22	0	-20	26,154	5,830	0	0	0.53	13.51
05/10	18.8	+0.3	+1.62	20,157	428	167	1	+260	12,297	3,119,265	0.39	0	4	0	+4	61	0	172	13	0	+159	26,174	5,718	1	0	0.5	10.25
05/09	18.5	-0.2	-1.07	12,871	73	108	0	-35	12,037	3,119,265	0.39	5	0	0	-5	57	0	129	96	0	+33	26,015	5,660	0	0	0.47	8.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務