TWD

-0.10 (-0.58%)

2024.11.21收盤

台新金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台新金最新資券變化狀況

整理台新金最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+14張，其中買進63張、賣出29張、現償20張。累積至收盤台新金融資餘額為10,432張，狀態為「連2減-連2增」。

融券部分淨增減為+1張，其中買進1張、賣出2張、現償0張。累積至收盤台新金融券餘額為1,455張，狀態為「減-連3增」。

借券賣出部分淨增減為+6,904張，其中賣出7,448張、還券544張、調整0張。累積至收盤台新金借券賣出餘額為588,370張。

開盤價

17.4

收盤價

17.25

當日範圍

17.2 - 17.4

成交張數

31,536

開盤價(昨)

17.4

收盤價(昨)

17.35

昨日範圍

17.2 - 17.45

成交張數(昨)

37,882

成交金額

5.41億

成交金額(昨)

6.56億

52週範圍

16.85 - 20.4

發行股數

130億

市值

2238億

資券變化－當日

資料時間：2024/11/21

開盤價

17.4

收盤價

17.25

成交張數

31,536

11/21當日	融資(張)	融券(張
買進	63	1
賣出	29	2
現償	20	0
增減	+14	+1
餘額	10,432	1,455
使用率	0.3%	0.0%
連增連減	連2減→連2增	減→連3增
資券互抵	0
資券當沖	0.0%
券資比	13.9%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	7,448
還券	544
調整	0
增減	+6,904
餘額	588,370
次日限額	13,920

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

17.4

收盤價

17.25

成交張數

31,536

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	17.25	-0.1	-0.58	31,536	63	29	20	+14	10,432	3,244,036	0.32	1	2	0	+1	1,455	0.04	7,448	544	0	+6,904	588,370	13,920	0	0	13.95	13.45
11/20	17.35	-0.1	-0.57	37,882	260	57	4	+199	10,418	3,244,036	0.32	5	20	0	+15	1,454	0.04	10,046	0	0	+10,046	581,466	14,321	0	0	13.96	16.58
11/19	17.45	+0.55	+3.25	61,754	650	1,710	0	-1,060	10,219	3,244,036	0.32	21	177	0	+156	1,439	0.04	14,321	6,824	0	+7,497	571,420	14,379	0	0	14.08	15.7
11/18	16.9	+0	+0	42,861	38	46	0	-8	11,279	3,244,036	0.35	94	3	0	-91	1,283	0.04	14,204	105	0	+14,099	563,923	14,321	0	0	11.38	10.81
11/15	16.9	+0.05	+0.3	31,905	55	7	0	+48	11,287	3,244,036	0.35	9	38	0	+29	1,374	0.04	14,449	0	0	+14,449	549,824	14,337	0	0	12.17	7.47
11/14	16.85	-0.2	-1.17	47,514	61	236	2	-177	11,239	3,244,036	0.35	115	6	0	-109	1,345	0.04	14,479	0	0	+14,479	535,375	14,494	0	0	11.97	6.91
11/13	17.05	+0.05	+0.29	37,987	187	85	0	+102	11,416	3,244,036	0.35	2	17	0	+15	1,454	0.04	14,528	0	0	+14,528	520,896	14,480	0	0	12.74	4.67
11/12	17	-0.15	-0.87	45,476	59	91	0	-32	11,314	3,244,036	0.35	0	7	0	+7	1,439	0.04	14,510	0	0	+14,510	506,368	14,528	0	0	12.72	4.89
11/11	17.15	+0	+0	30,224	70	33	0	+37	11,346	3,244,036	0.35	10	17	0	+7	1,432	0.04	14,610	0	0	+14,610	491,858	14,510	0	0	12.62	10.37
11/08	17.15	-0.05	-0.29	29,628	19	27	0	-8	11,309	3,244,036	0.35	5	10	0	+5	1,425	0.04	14,708	310	0	+14,398	477,248	14,610	2	0.01	12.6	5.34
11/07	17.2	+0.15	+0.88	32,730	103	29	0	+74	11,317	3,244,036	0.35	0	11	150	-139	1,420	0.04	15,343	108	0	+15,235	462,850	14,708	1	0	12.55	9.51
11/06	17.05	-0.1	-0.58	29,478	51	37	0	+14	11,243	3,244,036	0.35	0	0	90	-90	1,559	0.05	15,541	0	0	+15,541	447,615	15,344	0	0	13.87	3.94
11/05	17.15	+0.05	+0.29	36,876	45	41	0	+4	11,229	3,244,036	0.35	0	10	87	-77	1,649	0.05	15,900	0	0	+15,900	432,074	15,542	0	0	14.69	8.21
11/04	17.1	+0.1	+0.59	34,951	82	10	2	+70	11,225	3,244,036	0.35	67	50	15	-32	1,726	0.05	15,928	0	0	+15,928	416,174	15,901	0	0	15.38	3.83
11/01	17	-0.1	-0.58	50,823	153	231	1	-79	11,155	3,244,036	0.34	12	5	0	-7	1,758	0.05	15,923	0	0	+15,923	400,246	15,928	0	0	15.76	4.43
10/30	17.1	-0.1	-0.58	46,247	138	2	0	+136	11,234	3,244,036	0.35	246	7	0	-239	1,765	0.05	16,101	0	0	+16,101	384,323	15,924	0	0	15.71	7.8
10/29	17.2	-0.05	-0.29	35,448	258	119	5	+134	11,098	3,244,036	0.34	233	4	0	-229	2,004	0.06	16,205	0	0	+16,205	368,222	16,102	0	0	18.06	3.97
10/28	17.25	+0.05	+0.29	32,911	33	143	0	-110	10,964	3,244,036	0.34	2	7	0	+5	2,233	0.07	16,250	57	0	+16,193	352,017	16,206	0	0	20.37	8.96
10/25	17.2	+0	+0	31,479	66	5	2	+59	11,074	3,244,036	0.34	5	8	0	+3	2,228	0.07	16,301	0	0	+16,301	335,824	16,251	0	0	20.12	3.26
10/24	17.2	+0	+0	44,012	368	118	0	+250	11,015	3,244,036	0.34	10	10	0	+0	2,225	0.07	16,117	0	0	+16,117	319,523	16,322	0	0	20.2	7.03
10/23	17.2	-0.25	-1.43	149,268	274	5	400	-131	10,765	3,244,036	0.33	22	4	0	-18	2,225	0.07	14,506	0	0	+14,506	303,406	16,117	0	0	20.67	2.17
10/22	17.45	-0.05	-0.29	46,411	56	293	0	-237	10,896	3,244,036	0.34	10	14	2	+2	2,243	0.07	14,899	0	0	+14,899	288,900	14,959	1	0	20.59	15.73
10/21	17.5	-0.05	-0.28	45,414	123	85	0	+38	11,133	3,244,036	0.34	93	53	30	-70	2,241	0.07	14,828	0	0	+14,828	274,001	14,900	1	0	20.13	7.87
10/18	17.55	+0.1	+0.57	49,159	396	204	6	+186	11,095	3,244,036	0.34	43	116	594	-521	2,311	0.07	14,575	384	0	+14,191	259,173	14,829	0	0	20.83	10.89
10/17	17.45	+0.1	+0.58	40,805	73	109	0	-36	10,909	3,244,036	0.34	63	109	115	-69	2,832	0.09	14,498	0	0	+14,498	244,982	14,576	0	0	25.96	5.04
10/16	17.35	-0.2	-1.14	46,932	168	14	0	+154	10,945	3,244,036	0.34	858	109	95	-844	2,901	0.09	14,532	0	0	+14,532	230,484	14,498	0	0	26.51	7.76
10/15	17.55	+0.1	+0.57	72,220	301	338	24	-61	10,791	3,244,036	0.33	14	184	0	+170	3,745	0.12	13,889	0	0	+13,889	215,952	14,382	2	0	34.7	17.72
10/14	17.45	-0.3	-1.69	65,863	480	153	4	+323	10,852	3,244,036	0.33	8	28	2	+18	3,575	0.11	14,781	0	0	+14,781	202,063	14,036	0	0	32.94	9.62
10/11	17.75	-0.35	-1.93	58,393	772	172	44	+556	10,529	3,244,036	0.32	1	204	0	+203	3,557	0.11	16,205	0	0	+16,205	187,282	13,903	0	0	33.78	9.29
10/09	18.1	-0.1	-0.55	45,806	177	86	3	+88	9,973	3,244,036	0.31	151	930	0	+779	3,354	0.1	15,734	0	0	+15,734	171,077	14,355	1	0	33.63	16.56
10/08	18.2	+0	+0	71,609	245	86	12	+147	9,885	3,244,036	0.3	28	886	0	+858	2,575	0.08	14,998	0	0	+14,998	155,343	14,891	1	0	26.05	14.36
10/07	18.2	+0	+0	43,735	82	433	20	-371	9,738	3,244,036	0.3	24	72	72	-24	1,717	0.05	13,719	6,265	0	+7,454	140,345	14,175	1	0	17.63	11.97
10/04	18.2	-0.2	-1.09	55,955	518	66	0	+452	10,109	3,244,036	0.31	306	305	26	-27	1,741	0.05	13,474	1,226	0	+12,248	132,891	13,888	0	0	17.22	13.62
10/01	18.4	+0	+0	44,472	73	22	20	+31	9,657	3,244,036	0.3	22	359	4	+333	1,768	0.05	13,154	0	0	+13,154	120,643	13,476	1	0	18.31	12.02
09/30	18.4	+0	+0	47,574	21	45	9	-33	9,626	3,244,036	0.3	1	106	0	+105	1,435	0.04	12,926	1	0	+12,925	107,489	13,137	0	0	14.91	7.62
09/27	18.4	+0	+0	46,082	69	461	32	-424	9,659	3,244,036	0.3	329	16	0	-313	1,330	0.04	12,589	615	0	+11,974	94,564	12,859	0	0	13.77	8.01
09/26	18.4	+0	+0	42,826	12	327	10	-325	10,083	3,244,036	0.31	1	56	0	+55	1,643	0.05	8,489	0	0	+8,489	82,590	12,577	0	0	16.29	16.13
09/25	18.4	+0	+0	43,692	58	106	5	-53	10,408	3,244,036	0.32	101	50	0	-51	1,588	0.05	11,520	0	0	+11,520	74,101	12,471	0	0	15.26	15.19
09/24	18.4	+0.1	+0.55	40,240	82	616	5	-539	10,461	3,244,036	0.32	28	214	0	+186	1,639	0.05	8,886	0	0	+8,886	62,581	12,188	2	0	15.67	18.18
09/23	18.3	+0.05	+0.27	39,417	370	744	4	-378	11,000	3,244,036	0.34	2	420	420	-2	1,453	0.04	7,533	2,291	0	+5,242	53,695	11,947	1	0	13.21	13.77
09/20	18.25	-0.3	-1.62	96,289	203	534	8	-339	11,378	3,244,036	0.35	77	26	0	-51	1,455	0.04	11,244	76	0	+11,168	48,453	11,957	1	0	12.79	20.4
09/19	18.55	+0.35	+1.92	49,265	73	1,061	15	-1,003	11,717	3,244,036	0.36	12	51	0	+39	1,506	0.05	5,256	772	0	+4,484	37,285	11,244	1	0	12.85	17.67
09/18	18.2	-0.65	-3.45	72,783	910	148	0	+762	12,720	3,244,036	0.39	78	412	0	+334	1,467	0.05	10,955	700	0	+10,255	32,801	11,198	30	0.04	11.53	12.37
09/16	18.85	+0.1	+0.53	37,698	30	463	0	-433	11,958	3,244,036	0.37	16	151	500	-365	1,133	0.03	2,063	3,763	0	-1,700	22,546	11,614	0	0	9.47	16.67
09/13	18.75	+0.45	+2.46	50,362	116	600	0	-484	12,391	3,244,036	0.38	388	59	0	-329	1,498	0.05	1,760	3,158	0	-1,398	24,246	11,978	0	0	12.09	13.48
09/12	18.3	-0.2	-1.08	64,057	727	2,214	7	-1,494	12,875	3,244,036	0.4	515	1,372	0	+857	1,827	0.06	1,426	220	0	+1,206	25,644	11,931	3	0	14.19	34.22
09/11	18.5	-0.3	-1.6	45,821	151	71	0	+80	14,369	3,244,036	0.44	18	775	0	+757	970	0.03	5,529	0	0	+5,529	24,438	11,613	0	0	6.75	18.95
09/10	18.8	+0.1	+0.53	37,426	699	2,116	3	-1,420	14,289	3,244,036	0.44	7	26	0	+19	213	0.01	1,295	148	0	+1,147	18,909	11,534	0	0	1.49	23.14
09/09	18.7	+0.25	+1.36	38,564	2,287	642	0	+1,645	15,709	3,244,036	0.48	160	13	0	-147	194	0.01	1,533	1,792	0	-259	17,762	11,478	13	0.03	1.23	16.61
09/06	18.45	+0.25	+1.37	23,565	126	1,572	0	-1,446	14,064	3,244,036	0.43	0	0	0	+0	341	0.01	2,073	98	0	+1,975	18,021	11,500	0	0	2.42	18.56
09/05	18.2	+0.05	+0.28	33,467	1,393	1,232	20	+141	15,510	3,244,036	0.48	23	23	0	+0	341	0.01	2,147	867	0	+1,280	16,046	11,609	2	0.01	2.2	13.5
09/04	18.15	-0.3	-1.63	40,498	180	218	5	-43	15,369	3,244,036	0.47	40	39	0	-1	341	0.01	3,044	121	0	+2,923	14,766	11,480	30	0.07	2.22	10.09
09/03	18.45	-0.2	-1.07	38,303	1,683	433	10	+1,240	15,412	3,244,036	0.48	32	25	0	-7	342	0.01	3,116	229	0	+2,887	11,843	11,471	26	0.07	2.22	3.38
09/02	18.65	+0.15	+0.81	23,829	418	471	0	-53	14,172	3,244,036	0.44	51	20	0	-31	349	0.01	393	1,636	0	-1,243	8,956	11,474	0	0	2.46	13.75
08/30	18.5	+0.1	+0.54	33,092	331	153	18	+160	14,225	3,244,036	0.44	85	0	4	-89	380	0.01	242	7,316	0	-7,074	10,199	11,600	0	0	2.67	13.42
08/29	18.4	-0.5	-2.65	35,303	716	744	1	-29	14,065	3,244,036	0.43	222	5	1	-218	469	0.01	2,152	5,256	0	-3,104	17,273	11,614	1	0	3.33	16.1
08/28	18.9	-0.3	-1.56	37,566	756	290	0	+466	14,094	3,244,036	0.43	62	361	0	+299	687	0.02	2,550	1,935	0	+615	20,377	11,538	3	0.01	4.87	20.77
08/27	19.2	-0.8	-4	52,626	1,778	513	0	+1,265	13,628	3,119,265	0.44	102	17	0	-85	388	0.01	2,203	1,638	0	+565	19,762	11,394	11	0.02	2.85	19.24
08/26	20	+0.6	+3.09	103,538	2,147	1,159	0	+988	12,363	3,119,265	0.4	1,624	82	0	-1,542	473	0.02	517	14	0	+503	19,197	11,136	182	0.18	3.83	29.47
08/23	19.4	+0.6	+3.19	99,433	1,545	782	0	+763	11,375	3,119,265	0.36	1	1,948	0	+1,947	2,015	0.06	2,250	15	0	+2,235	18,694	10,442	10	0.01	17.71	32.34
08/22					0	0	0	+0	10,612	3,119,265	0.34	0	0	0	+0	68	0	0	3	0	-3	16,459	9,647	0	0	0.64	0
08/21	18.8	+0.05	+0.27	15,096	9	167	0	-158	10,612	3,119,265	0.34	0	20	0	+20	68	0	278	12	0	+266	16,462	9,870	0	0	0.64	14.68
08/20	18.75	+0.15	+0.81	14,750	807	539	2	+266	10,770	3,119,265	0.35	0	3	0	+3	48	0	8	665	0	-657	16,196	9,953	20	0.14	0.45	26.28
08/19	18.6	-0.2	-1.06	10,505	159	50	2	+107	10,504	3,119,265	0.34	12	0	0	-12	45	0	183	8,499	0	-8,316	16,853	9,891	0	0	0.43	14.32
08/16	18.8	+0.45	+2.45	19,773	13	207	0	-194	10,397	3,119,265	0.33	0	12	0	+12	57	0	434	0	0	+434	25,169	10,029	0	0	0.55	20.4
08/15	18.35	-0.45	-2.39	17,931	555	182	17	+356	10,591	3,119,265	0.34	16	1	0	-15	45	0	127	33	0	+94	24,735	10,240	0	0	0.42	21.74
08/14	18.8	+0.5	+2.73	32,238	87	349	10	-272	10,235	3,119,265	0.33	0	34	0	+34	60	0	1,813	271	0	+1,542	24,641	10,218	0	0	0.59	21.53
08/13	18.3	+0.1	+0.55	15,334	36	52	0	-16	10,507	3,119,265	0.34	0	0	0	+0	26	0	1,135	55	0	+1,080	23,099	9,989	0	0	0.25	22.43
08/12	18.2	+0.3	+1.68	16,163	58	270	0	-212	10,523	3,119,265	0.34	0	20	0	+20	26	0	524	9,951	0	-9,427	22,019	10,002	0	0	0.25	24.65
08/09	17.9	+0.2	+1.13	40,452	66	447	0	-381	10,735	3,119,265	0.34	0	1	0	+1	6	0	445	0	0	+445	31,446	9,960	1	0	0.06	33.35
08/08	17.7	+0.2	+1.14	25,007	71	144	21	-94	11,116	3,119,265	0.36	0	3	0	+3	5	0	216	30,907	0	-30,691	31,001	9,717	0	0	0.04	22.25
08/07	17.5	-0.05	-0.28	44,585	475	96	40	+339	11,210	3,119,265	0.36	4	1	0	-3	2	0	12	0	0	+12	61,691	9,664	2	0	0.02	12.09
08/06	17.55	+0.07	+0.42	114,408	334	1,607	0	-1,273	10,871	3,119,265	0.35	0	5	0	+5	5	0	733	0	0	+733	61,679	9,375	35	0.03	0.05	12.77
08/05	18.8	-1.3	-6.47	74,154	1,398	1,001	30	+367	12,144	3,119,265	0.39	0	0	0	+0	0	0	7,966	0	0	+7,966	60,946	8,517	0	0	0	15.59
08/02	20.1	-0.05	-0.25	45,577	159	320	0	-161	11,777	3,119,265	0.38	0	0	0	+0	0	0	7,772	0	0	+7,772	52,980	7,967	0	0	0	14.21
08/01	20.15	-0.15	-0.74	32,301	783	43	0	+740	11,938	3,119,265	0.38	0	0	0	+0	0	0	7,672	0	0	+7,672	45,208	7,772	0	0	0	7.04
07/31	20.3	+0.1	+0.5	37,909	187	59	0	+128	11,198	3,119,265	0.36	47	0	1	-48	0	0	4,009	207	0	+3,802	37,536	7,673	0	0	0	7.23
07/30	20.2	-0.2	-0.98	31,846	1,347	59	0	+1,288	11,070	3,119,265	0.35	18	0	0	-18	48	0	3,552	0	0	+3,552	33,734	7,398	0	0	0.43	17
07/29	20.4	+0.35	+1.75	40,719	204	142	0	+62	9,782	3,119,265	0.31	8	6	0	-2	66	0	0	722	0	-722	30,182	7,202	0	0	0.67	9.46
07/26	20.05	+0.05	+0.25	34,514	74	508	0	-434	9,720	3,119,265	0.31	2	10	0	+8	68	0	3	0	0	+3	30,904	6,939	0	0	0.7	18.66
07/23	20	+0.4	+2.04	20,544	147	1,054	0	-907	10,154	3,119,265	0.33	14	3	0	-11	60	0	22	0	0	+22	30,901	6,732	1	0	0.59	12.77
07/22	19.6	-0.15	-0.76	39,632	1,090	20	0	+1,070	11,061	3,119,265	0.35	2	13	0	+11	71	0	36	47	0	-11	30,879	6,731	1	0	0.64	21.98
07/19	19.75	-0.2	-1	38,594	378	185	0	+193	9,991	3,119,265	0.32	0	5	0	+5	60	0	96	0	0	+96	30,890	6,503	0	0	0.6	21.97
07/18	19.95	+0.05	+0.25	36,428	65	238	0	-173	9,798	3,119,265	0.31	0	2	0	+2	55	0	3,276	0	0	+3,276	30,794	6,350	0	0	0.56	26.48
07/17	19.9	-0.1	-0.5	34,473	227	398	0	-171	9,971	3,119,265	0.32	0	0	0	+0	53	0	3,240	6	0	+3,234	27,518	6,093	0	0	0.53	18.38
07/16	20	+0	+0	27,731	24	378	0	-354	10,142	3,119,265	0.33	5	2	0	-3	53	0	2,219	0	0	+2,219	24,284	5,923	0	0	0.52	14.28
07/15	20	-0.05	-0.25	23,118	31	708	6	-683	10,496	3,119,265	0.34	0	1	0	+1	56	0	0	0	0	+0	22,065	5,763	0	0	0.53	22.99
07/12	20.05	+0.1	+0.5	26,879	65	143	0	-78	11,179	3,119,265	0.36	2	6	0	+4	55	0	6	0	0	+6	22,065	6,110	0	0	0.49	15.49
07/11	19.95	+0.2	+1.01	34,069	80	75	0	+5	11,257	3,119,265	0.36	0	1	0	+1	51	0	0	0	0	+0	22,059	6,050	0	0	0.45	20.12
07/10	19.75	+0.15	+0.77	20,017	512	330	0	+182	11,252	3,119,265	0.36	0	0	0	+0	50	0	0	1,816	0	-1,816	22,059	5,965	0	0	0.44	13.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務