TWD

-1.70 (-9.83%)

2025.04.07收盤

台新金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台新金最新資券變化狀況

整理台新金最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為+730張，其中買進2,155張、賣出1,363張、現償62張。累積至收盤台新金融資餘額為17,425張，狀態為「減-連6增」。

融券部分淨增減為-93張，其中買進41張、賣出294張、現償346張。累積至收盤台新金融券餘額為3,351張，狀態為「連2增-減」。

借券賣出部分淨增減為+534張，其中賣出860張、還券326張、調整0張。累積至收盤台新金借券賣出餘額為1,076,469張。

開盤價

15.6

收盤價

15.6

當日範圍

15.6 - 15.75

成交張數

93,385

開盤價(昨)

17.3

收盤價(昨)

17.3

昨日範圍

17.15 - 17.35

成交張數(昨)

51,493

成交金額

14.59億

成交金額(昨)

8.90億

52週範圍

15.6 - 20.4

發行股數

130億

市值

2024億

資券變化－當日

資料時間：2025/04/07

開盤價

15.6

收盤價

15.6

成交張數

93,385

04/07當日	融資(張)	融券(張
買進	2,155	41
賣出	1,363	294
現償	62	346
增減	+730	-93
餘額	17,425	3,351
使用率	0.5%	0.1%
連增連減	減→連6增	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	19.2%
券資比連增連減	連30增

04/07當日	借券賣出(張)
賣出	860
還券	326
調整	0
增減	+534
餘額	1,076,469
次日限額	933

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

15.6

收盤價

15.6

成交張數

93,385

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	15.6	-1.7	-9.83	93,385	2,155	1,363	62	+730	17,425	3,244,036	0.54	41	294	346	-93	3,351	0.1	860	326	0	+534	1,076,469	933	0	0	19.23	21.59
2025/04/02	17.3	-0.05	-0.29	51,493	171	43	2	+126	16,695	3,244,036	0.51	11	1,194	106	+1,077	3,444	0.11	8,263	60	0	+8,203	1,075,935	861	0	0	20.63	15.01
2025/04/01	17.35	+0.15	+0.87	44,619	253	138	3	+112	16,569	3,244,036	0.51	316	1,848	70	+1,462	2,367	0.07	3,224	0	0	+3,224	1,067,732	8,273	10	0.02	14.29	23.4
2025/03/31	17.2	-0.4	-2.27	49,050	424	245	0	+179	16,457	3,244,036	0.51	156	106	0	-50	905	0.03	5,080	0	0	+5,080	1,064,508	8,048	28	0.06	5.5	17.83
2025/03/28	17.6	-0.2	-1.12	23,037	725	94	2	+629	16,278	3,244,036	0.5	679	1	300	-978	955	0.03	1,661	82	0	+1,579	1,059,428	7,776	1	0	5.87	12.42
2025/03/27	17.8	+0	+0	22,440	591	161	0	+430	15,649	3,244,036	0.48	24	3	0	-21	1,933	0.06	4,064	0	0	+4,064	1,057,849	7,737	0	0	12.35	26.19
2025/03/26	17.8	+0.1	+0.56	25,218	81	257	75	-251	15,219	3,244,036	0.47	18	1,200	0	+1,182	1,954	0.06	5,156	0	0	+5,156	1,053,785	7,693	0	0	12.84	14.62
2025/03/25	17.7	+0	+0	21,127	511	327	0	+184	15,470	3,244,036	0.48	27	0	0	-27	772	0.02	4,304	0	0	+4,304	1,048,629	7,718	0	0	4.99	10.3
2025/03/24	17.7	+0.05	+0.28	25,849	381	33	0	+348	15,286	3,244,036	0.47	183	0	25	-208	799	0.02	5,742	165	0	+5,577	1,044,325	7,819	0	0	5.23	12.42
2025/03/21	17.65	+0.05	+0.28	61,280	244	567	6	-329	14,938	3,244,036	0.46	39	25	0	-14	1,007	0.03	4,967	1,929	0	+3,038	1,038,748	7,711	0	0	6.74	15.67
2025/03/20	17.6	+0.05	+0.28	14,944	265	115	0	+150	15,267	3,244,036	0.47	10	20	0	+10	1,021	0.03	199	701	0	-502	1,035,710	7,344	1	0.01	6.69	22.27
2025/03/19	17.55	-0.05	-0.28	24,844	14	33	1	-20	15,117	3,244,036	0.47	51	0	4	-55	1,011	0.03	3,555	0	0	+3,555	1,036,211	7,368	0	0	6.69	17.28
2025/03/18	17.6	+0.1	+0.57	26,453	22	495	0	-473	15,137	3,244,036	0.47	7	4	0	-3	1,066	0.03	2,713	308	0	+2,405	1,032,656	7,424	0	0	7.04	15.68
2025/03/17	17.5	+0.05	+0.29	21,813	46	10	7	+29	15,610	3,244,036	0.48	4	0	60	-64	1,069	0.03	4,386	0	0	+4,386	1,030,251	7,600	0	0	6.85	17.45
2025/03/14	17.45	+0	+0	20,990	82	328	0	-246	15,581	3,244,036	0.48	174	4	0	-170	1,133	0.03	1,778	0	0	+1,778	1,025,865	7,607	0	0	7.27	14.79
2025/03/13	17.45	-0.05	-0.29	14,001	420	13	0	+407	15,827	3,244,036	0.49	0	10	0	+10	1,303	0.04	2,423	72	0	+2,351	1,024,087	7,636	0	0	8.23	12.17
2025/03/12	17.5	-0.1	-0.57	22,122	189	33	0	+156	15,420	3,244,036	0.48	195	1	0	-194	1,293	0.04	3,758	24	0	+3,734	1,021,736	7,700	0	0	8.39	11.25
2025/03/11	17.6	+0	+0	30,586	69	107	0	-38	15,264	3,244,036	0.47	1,775	185	0	-1,590	1,487	0.05	5,625	0	0	+5,625	1,018,002	7,709	0	0	9.74	24.67
2025/03/10	17.6	-0.1	-0.56	25,199	85	325	0	-240	15,302	3,244,036	0.47	9	135	15	+111	3,077	0.09	5,075	7	0	+5,068	1,012,377	7,617	0	0	20.11	9.69
2025/03/07	17.7	+0.05	+0.28	20,395	281	240	1	+40	15,542	3,244,036	0.48	1	1	0	+0	2,966	0.09	1,415	8	0	+1,407	1,007,309	7,676	0	0	19.08	13.29
2025/03/06	17.65	+0.25	+1.44	51,443	818	870	0	-52	15,502	3,244,036	0.48	19	1,868	0	+1,849	2,966	0.09	7,571	3,611	0	+3,960	1,005,902	7,709	0	0	19.13	14.02
2025/03/05	17.4	+0	+0	24,015	171	41	60	+70	15,554	3,244,036	0.48	0	0	0	+0	1,117	0.03	3,208	509	0	+2,699	1,001,942	7,576	0	0	7.18	8.1
2025/03/04	17.4	-0.1	-0.57	27,090	259	44	12	+203	15,484	3,244,036	0.48	0	0	0	+0	1,117	0.03	3,525	8,400	0	-4,875	999,243	7,676	0	0	7.21	19.7
2025/03/03	17.5	+0.1	+0.57	32,440	66	781	15	-730	15,281	3,244,036	0.47	0	16	0	+16	1,117	0.03	6,986	2,199	0	+4,787	1,004,118	7,666	0	0	7.31	11.86
2025/02/27	17.4	+0	+0	46,873	235	27	0	+208	16,011	3,244,036	0.49	0	6	0	+6	1,101	0.03	7,550	1,292	0	+6,258	999,331	7,737	0	0	6.88	16.66
2025/02/26	17.4	-0.05	-0.29	36,561	717	535	4	+178	15,803	3,244,036	0.49	31	2	1,382	-1,411	1,095	0.03	3,914	0	0	+3,914	993,073	7,669	0	0	6.93	27.32
2025/02/25	17.45	+0	+0	21,821	588	572	0	+16	15,625	3,244,036	0.48	7	0	800	-807	2,506	0.08	3,295	575	0	+2,720	989,159	7,763	0	0	16.04	17.93
2025/02/24	17.45	-0.05	-0.29	18,702	162	696	6	-540	15,609	3,244,036	0.48	0	1	153	-152	3,313	0.1	3,389	0	0	+3,389	986,439	7,907	0	0	21.22	12.79
2025/02/21	17.5	+0.1	+0.57	15,758	204	110	0	+94	16,149	3,244,036	0.5	1	4	403	-400	3,465	0.11	4,528	451	0	+4,077	983,050	8,089	0	0	21.46	6.47
2025/02/20	17.4	-0.05	-0.29	18,981	238	297	19	-78	16,055	3,244,036	0.49	54	1,375	100	+1,221	3,865	0.12	3,442	663	0	+2,779	978,973	8,132	0	0	24.07	10.62
2025/02/19	17.45	+0.05	+0.29	21,796	166	284	0	-118	16,133	3,244,036	0.5	2	811	200	+609	2,644	0.08	7,599	570	0	+7,029	976,194	8,026	0	0	16.39	11.48
2025/02/18	17.4	+0.1	+0.58	17,881	207	228	0	-21	16,251	3,244,036	0.5	0	2	0	+2	2,035	0.06	5,014	556	0	+4,458	969,165	7,944	0	0	12.52	13.95
2025/02/17	17.3	+0.05	+0.29	22,126	190	152	0	+38	16,272	3,244,036	0.5	0	27	425	-398	2,033	0.06	5,099	133	0	+4,966	964,707	8,189	0	0	12.49	19
2025/02/14	17.25	-0.15	-0.86	21,830	109	84	0	+25	16,234	3,244,036	0.5	60	16	340	-384	2,431	0.07	8,716	122	0	+8,594	959,741	8,392	1	0	14.97	20.56
2025/02/13	17.4	+0.05	+0.29	19,100	120	119	2	-1	16,209	3,244,036	0.5	1	5	150	-146	2,815	0.09	5,407	78	0	+5,329	951,147	8,725	0	0	17.37	16.06
2025/02/12	17.35	+0	+0	18,021	131	350	2	-221	16,210	3,244,036	0.5	73	45	1,547	-1,575	2,961	0.09	5,084	122	0	+4,962	945,818	9,224	0	0	18.27	12.52
2025/02/11	17.35	+0.05	+0.29	27,743	69	68	0	+1	16,431	3,244,036	0.51	5	0	850	-855	4,536	0.14	6,816	363	0	+6,453	940,856	9,918	0	0	27.61	11.16
2025/02/10	17.3	-0.15	-0.86	31,207	203	255	0	-52	16,430	3,244,036	0.51	285	592	822	-515	5,391	0.17	7,289	14	0	+7,275	934,403	10,338	0	0	32.81	8.97
2025/02/07	17.45	-0.05	-0.29	15,132	59	44	0	+15	16,482	3,244,036	0.51	92	98	1,798	-1,792	5,906	0.18	2,301	0	0	+2,301	927,128	10,577	0	0	35.83	18.6
2025/02/06	17.5	+0.1	+0.57	24,518	20	116	1	-97	16,467	3,244,036	0.51	28	1,205	581	+596	7,698	0.24	6,470	877	0	+5,593	924,827	10,995	0	0	46.75	16.52
2025/02/05	17.4	+0	+0	17,369	162	12	136	+14	16,564	3,244,036	0.51	23	776	577	+176	7,102	0.22	2,008	0	0	+2,008	919,234	10,896	0	0	42.88	17.51
2025/02/04	17.4	+0.05	+0.29	30,428	47	120	0	-73	16,550	3,244,036	0.51	4	306	3,148	-2,846	6,926	0.21	6,674	0	0	+6,674	917,226	10,919	1	0	41.85	27.74
2025/02/03	17.35	-0.1	-0.57	44,046	59	54	9	-4	16,623	3,244,036	0.51	41	2,095	1,846	+208	9,772	0.3	10,157	2	-15	+10,155	910,552	10,882	0	0	58.79	16.07
2025/01/22	17.45	+0.05	+0.29	22,564	134	175	8	-49	16,633	3,244,036	0.51	2	1,111	0	+1,109	9,564	0.29	2,789	0	0	+2,789	900,412	10,770	0	0	57.5	14.39
2025/01/21	17.4	+0.1	+0.58	23,845	109	27	1	+81	16,682	3,244,036	0.51	0	5,937	0	+5,937	8,455	0.26	5,410	0	0	+5,410	897,623	10,980	0	0	50.68	9.84
2025/01/20	17.3	+0	+0	20,413	78	19	2	+57	16,601	3,244,036	0.51	14	36	478	-456	2,518	0.08	8,130	0	0	+8,130	892,213	11,120	0	0	15.17	18.35
2025/01/17	17.3	-0.15	-0.86	22,969	102	48	2	+52	16,544	3,244,036	0.51	0	2	458	-456	2,974	0.09	9,968	0	0	+9,968	884,083	11,260	11	0.05	17.98	6.59
2025/01/16	17.45	+0.05	+0.29	21,406	264	19	2	+243	16,492	3,244,036	0.51	21	260	500	-261	3,430	0.11	6,895	0	0	+6,895	874,115	11,336	0	0	20.8	18.47
2025/01/15	17.4	+0.05	+0.29	31,129	29	31	1	-3	16,249	3,244,036	0.5	0	11	1,020	-1,009	3,691	0.11	11,443	0	0	+11,443	867,220	11,460	0	0	22.72	19.67
2025/01/14	17.35	+0.1	+0.58	23,713	15	155	10	-150	16,252	3,244,036	0.5	57	0	0	-57	4,700	0.14	9,159	0	0	+9,159	855,777	11,444	0	0	28.92	17.62
2025/01/13	17.25	-0.15	-0.86	38,105	501	481	0	+20	16,402	3,244,036	0.51	170	16	1,557	-1,711	4,757	0.15	11,472	0	0	+11,472	846,618	11,574	0	0	29	14.74
2025/01/10	17.4	-0.1	-0.57	34,079	184	1,063	5	-884	16,382	3,244,036	0.5	7	1,190	3,485	-2,302	6,468	0.2	11,295	98	0	+11,197	835,146	11,473	0	0	39.48	10.12
2025/01/09	17.5	-0.15	-0.85	26,043	535	86	0	+449	17,266	3,244,036	0.53	26	2,508	3,712	-1,230	8,770	0.27	5,880	0	0	+5,880	823,949	11,295	0	0	50.79	17.71
2025/01/08	17.65	+0	+0	39,507	74	280	1	-207	16,817	3,244,036	0.52	0	1,053	1,983	-930	10,000	0.31	4,928	232	0	+4,696	818,069	11,261	0	0	59.46	19.21
2025/01/07	17.65	-0.1	-0.56	40,063	324	142	0	+182	17,024	3,244,036	0.52	149	3,944	90	+3,705	10,930	0.34	3,405	0	0	+3,405	813,373	11,209	1	0	64.2	23.01
2025/01/06	17.75	+0.2	+1.14	46,042	93	454	22	-383	16,842	3,244,036	0.52	1	844	4,005	-3,162	7,225	0.22	8,469	0	0	+8,469	809,968	11,708	1	0	42.9	30.39
2025/01/03	17.55	+0	+0	36,199	139	30	0	+109	17,225	3,244,036	0.53	3	556	0	+553	10,387	0.32	8,612	139	0	+8,473	801,499	11,594	0	0	60.3	22.58
2025/01/02	17.55	+0.15	+0.86	36,842	338	39	1	+298	17,116	3,244,036	0.53	19	7,973	0	+7,954	9,834	0.3	4,084	0	0	+4,084	793,026	11,547	4	0.01	57.46	19.96
2024/12/31	17.4	-0.25	-1.42	20,093	225	12	1	+212	16,818	3,244,036	0.52	44	1	333	-376	1,880	0.06	4,605	57	0	+4,548	788,942	11,557	0	0	11.18	23.12
2024/12/30	17.65	+0.05	+0.28	8,347	11	13	8	-10	16,606	3,244,036	0.51	30	0	1,472	-1,502	2,256	0.07	1,337	908	0	+429	784,394	11,974	0	0	13.59	5.97
2024/12/27	17.6	-0.1	-0.56	13,654	1,094	14	0	+1,080	16,616	3,244,036	0.51	0	333	3,089	-2,756	3,758	0.12	3,476	140	0	+3,336	783,965	12,319	0	0	22.62	9.36
2024/12/26	17.7	-0.05	-0.28	42,321	152	1,043	15	-906	15,536	3,244,036	0.48	1	212	510	-299	6,514	0.2	11,971	50	0	+11,921	780,629	12,502	2	0	41.93	20.07
2024/12/25	17.75	-0.05	-0.28	42,438	617	53	0	+564	16,442	3,244,036	0.51	15	4,656	300	+4,341	6,813	0.21	9,449	300	0	+9,149	768,708	12,554	1	0	41.44	16.89
2024/12/24	17.8	+0.3	+1.71	55,126	61	422	0	-361	15,878	3,244,036	0.49	11	629	0	+618	2,472	0.08	7,245	1,382	0	+5,863	759,559	12,509	0	0	15.57	22.05
2024/12/23	17.5	+0.4	+2.34	69,087	42	1,272	0	-1,230	16,239	3,244,036	0.5	0	184	0	+184	1,854	0.06	10,221	124	0	+10,097	753,696	12,413	20	0.03	11.42	24.63
2024/12/20	17.1	-0.2	-1.16	87,329	1,186	81	0	+1,105	17,469	3,244,036	0.54	57	0	0	-57	1,670	0.05	9,047	105	0	+8,942	743,599	12,024	0	0	9.56	19.09
2024/12/19	17.3	-0.3	-1.7	69,815	344	62	0	+282	16,364	3,244,036	0.5	49	10	0	-39	1,727	0.05	8,849	36	0	+8,813	734,657	11,447	0	0	10.55	15.77
2024/12/18	17.6	+0.1	+0.57	55,097	400	91	0	+309	16,082	3,244,036	0.5	5	311	0	+306	1,766	0.05	8,661	3,645	0	+5,016	725,844	11,076	1	0	10.98	25.22
2024/12/17	17.5	+0.1	+0.57	56,934	168	131	0	+37	15,773	3,244,036	0.49	10	19	141	-132	1,460	0.05	6,946	364	0	+6,582	720,828	10,820	1	0	9.26	12.05
2024/12/16	17.4	-0.05	-0.29	14,577	89	129	30	-70	15,736	3,244,036	0.49	10	1	0	-9	1,592	0.05	3,193	0	0	+3,193	714,246	10,619	0	0	10.12	10.24
2024/12/13	17.45	-0.25	-1.41	19,697	3,758	20	0	+3,738	15,806	3,244,036	0.49	1	7	0	+6	1,601	0.05	6,259	0	0	+6,259	711,053	10,823	1	0.01	10.13	5.18
2024/12/12	17.7	+0.15	+0.85	26,721	213	21	13	+179	12,068	3,244,036	0.37	0	61	0	+61	1,595	0.05	7,369	0	0	+7,369	704,794	11,134	0	0	13.22	9.98
2024/12/11	17.55	-0.15	-0.85	32,822	47	182	0	-135	11,889	3,244,036	0.37	0	37	0	+37	1,534	0.05	7,073	9	0	+7,064	697,425	11,330	0	0	12.9	16.97
2024/12/10	17.7	+0.05	+0.28	43,602	1,792	590	20	+1,182	12,024	3,244,036	0.37	0	148	0	+148	1,497	0.05	10,833	0	0	+10,833	690,361	11,356	0	0	12.45	8.48
2024/12/09	17.65	+0.2	+1.15	37,861	176	129	2	+45	10,842	3,244,036	0.33	4	151	0	+147	1,349	0.04	6,065	0	0	+6,065	679,528	11,249	0	0	12.44	15.68
2024/12/06	17.45	+0	+0	34,367	29	50	10	-31	10,797	3,244,036	0.33	18	4	0	-14	1,202	0.04	10,498	0	0	+10,498	673,463	11,185	0	0	11.13	3.72
2024/12/05	17.45	+0.15	+0.87	30,631	37	169	10	-142	10,828	3,244,036	0.33	0	95	109	-14	1,216	0.04	8,949	26	0	+8,923	662,965	11,282	0	0	11.23	8.19
2024/12/04	17.3	-0.2	-1.14	33,795	228	115	10	+103	10,970	3,244,036	0.34	29	20	0	-9	1,230	0.04	10,380	98	336	+10,282	654,042	12,468	0	0	11.21	13.79
2024/12/03	17.5	+0.1	+0.57	29,447	400	45	32	+323	10,867	3,244,036	0.33	0	25	0	+25	1,239	0.04	6,068	444	0	+5,624	643,424	12,594	0	0	11.4	11.86
2024/12/02	17.4	+0.3	+1.75	36,807	116	476	0	-360	10,544	3,244,036	0.33	20	31	21	-10	1,214	0.04	12,877	788	0	+12,089	637,800	12,754	0	0	11.51	7.51
2024/11/29	17.1	-0.2	-1.16	27,926	291	20	0	+271	10,904	3,244,036	0.34	85	26	0	-59	1,224	0.04	4,253	559	0	+3,694	625,711	12,877	0	0	11.23	8.99
2024/11/28	17.3	-0.15	-0.86	16,349	70	15	27	+28	10,633	3,244,036	0.33	0	22	0	+22	1,283	0.04	3,347	0	0	+3,347	622,017	13,006	1	0.01	12.07	18.2
2024/11/27	17.45	-0.1	-0.57	22,598	39	121	0	-82	10,605	3,244,036	0.33	5	6	0	+1	1,261	0.04	7,950	0	0	+7,950	618,670	13,312	0	0	11.89	10.91
2024/11/26	17.55	-0.45	-2.5	34,302	442	179	0	+263	10,687	3,244,036	0.33	2,023	55	0	-1,968	1,260	0.04	6,826	0	0	+6,826	610,720	13,808	1	0	11.79	16.58
2024/11/25	18	+0.65	+3.75	89,939	150	205	0	-55	10,424	3,244,036	0.32	7	2,025	0	+2,018	3,228	0.1	7,284	991	0	+6,293	603,894	14,124	0	0	30.97	14.06
2024/11/22	17.35	+0.1	+0.58	34,635	239	192	0	+47	10,479	3,244,036	0.32	235	0	10	-245	1,210	0.04	12,729	3,498	0	+9,231	597,601	13,808	0	0	11.55	12.12
2024/11/21	17.25	-0.1	-0.58	31,536	63	29	20	+14	10,432	3,244,036	0.32	1	2	0	+1	1,455	0.04	7,448	544	0	+6,904	588,370	13,920	0	0	13.95	13.45
2024/11/20	17.35	-0.1	-0.57	37,882	260	57	4	+199	10,418	3,244,036	0.32	5	20	0	+15	1,454	0.04	10,046	0	0	+10,046	581,466	14,321	0	0	13.96	16.58
2024/11/19	17.45	+0.55	+3.25	61,754	650	1,710	0	-1,060	10,219	3,244,036	0.32	21	177	0	+156	1,439	0.04	14,321	6,824	0	+7,497	571,420	14,379	0	0	14.08	15.7
2024/11/18	16.9	+0	+0	42,861	38	46	0	-8	11,279	3,244,036	0.35	94	3	0	-91	1,283	0.04	14,204	105	0	+14,099	563,923	14,321	0	0	11.38	10.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

台新金－資券變化

個人化服務