台新金－法人買賣

法人買賣

台新金最新法人買賣狀況

整理台新金最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進44,173張、佔全市場比重的76.56%；其中外資買進40,595張、佔全市場比重的70.36%；自營商買進1,472張、佔全市場比重的2.55%；投信買進2,106張、佔全市場比重的3.65%。

賣出部分三大法人合計賣出37,528張、佔全市場比重的65.04%；其中外資賣出31,424張、佔全市場比重的54.46%；自營商賣出120張、佔全市場比重的0.21%；投信賣出5,984張、佔全市場比重的10.37%。

總計三大法人當日對台新金持股淨買入(+)/淨賣出(-)張數為+6,645張，均價為NT$16.03元。

開盤價

15.95

收盤價

16.05

當日範圍

15.9 - 16.2

成交張數

57,696

開盤價(昨)

16.2

收盤價(昨)

15.95

昨日範圍

15.95 - 16.2

成交張數(昨)

42,380

成交金額

9.25億

成交金額(昨)

6.79億

52週範圍

14.2 - 20.4

發行股數

130億

市值

2083億

三大法人買賣超－當日

資料時間：2025/07/07

開盤價

15.95

收盤價

16.05

成交張數

57,696

07/07當日		買進	賣出	買賣超	連買連賣
外資	張數	40,595	31,424	+9,171	賣→買
	金額(元)	6.5億	5.0億	+1億
	均價(元)	16.03	16.03	16.03
	佔成交比重(%)	70.4%	54.5%	不適用
投信	張數	2,106	5,984	-3,878	連3買→賣
	金額(元)	3376.6萬	9594.2萬	-6218萬
	均價(元)	16.03	16.03	16.03
	佔成交比重(%)	3.7%	10.4%	不適用
自營商	張數	1,472	120	+1,352	連2賣→連3買
	金額(元)	2360.1萬	192.4萬	+2168萬
	均價(元)	16.03	16.03	16.03
	佔成交比重(%)	2.6%	0.2%	不適用
三大法人	張數	44,173	37,528	+6,645	賣→買
	金額(元)	7.1億	6.0億	+1億
	均價(元)	16.03	16.03	16.03
	佔成交比重(%)	76.6%	65.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/07

開盤價

15.95

收盤價

16.05

成交張數

57,696

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/07	16.05	+0.1	+0.63	57,696	40,595	31,424	+9,171	--	--	2,106	5,984	-3,878	1,472	120	+1,352	44,173	37,528	+6,645
2025/07/04	15.95	-0.2	-1.24	42,380	21,753	29,539	-7,786	2,276,979	+17.55	7,070	1,353	+5,717	633	303	+330	29,456	31,195	-1,739
2025/07/03	16.15	+0.15	+0.94	47,458	35,125	27,654	+7,471	2,285,126	+17.61	2,017	0	+2,017	381	58	+323	37,523	27,712	+9,811
2025/07/02	16	+0.25	+1.59	32,817	22,959	17,677	+5,282	2,278,059	+17.56	2,386	5	+2,381	53	342	-289	25,398	18,024	+7,374
2025/07/01	15.75	+0	+0	38,353	15,430	15,560	-130	2,272,776	+17.52	2,015	11,676	-9,661	325	455	-130	17,770	27,691	-9,921
2025/06/30	15.75	-0.2	-1.25	37,640	14,596	27,811	-13,215	2,272,784	+17.52	4,468	44	+4,424	668	144	+524	19,732	27,999	-8,267
2025/06/27	15.95	+0.1	+0.63	48,802	30,376	17,146	+13,230	2,288,051	+17.63	3,327	16,321	-12,994	551	505	+46	34,254	33,972	+282
2025/06/26	15.85	+0.05	+0.32	79,218	43,428	49,010	-5,582	2,282,187	+17.59	10,697	11,926	-1,229	963	246	+717	55,088	61,182	-6,094
2025/06/25	15.8	+0	+0	54,037	19,390	41,539	-22,149	2,287,970	+17.63	11,750	463	+11,287	478	486	-8	31,618	42,488	-10,870
2025/06/24	15.8	-0.1	-0.63	72,044	15,567	60,877	-45,310	2,309,375	+17.8	24,481	44	+24,437	830	191	+639	40,878	61,112	-20,234
2025/06/23	15.9	-0.55	-3.34	99,883	8,087	80,395	-72,308	2,353,810	+18.14	44,122	569	+43,553	1,272	249	+1,023	53,481	81,213	-27,732
2025/06/20	16.45	-0.2	-1.2	95,482	32,591	80,299	-47,708	2,419,331	+18.64	45,137	1,310	+43,827	1,783	172	+1,611	79,511	81,781	-2,270
2025/06/19	16.65	-0.15	-0.89	24,613	15,529	11,749	+3,780	2,467,840	+19.02	790	165	+625	426	2,287	-1,861	16,745	14,201	+2,544
2025/06/18	16.8	+0.1	+0.6	41,319	31,844	21,939	+9,905	2,473,365	+19.06	0	4,330	-4,330	3,906	487	+3,419	35,750	26,756	+8,994
2025/06/17	16.7	-0.1	-0.6	26,098	16,099	17,763	-1,664	2,454,319	+18.91	2,926	359	+2,567	290	136	+154	19,315	18,258	+1,057
2025/06/16	16.8	+0.1	+0.6	19,086	9,079	10,227	-1,148	2,453,598	+18.91	4,898	1,115	+3,783	1	146	-145	13,978	11,488	+2,490
2025/06/13	16.7	-0.1	-0.6	21,343	15,445	10,974	+4,471	2,459,197	+18.95	0	940	-940	123	1,161	-1,038	15,568	13,075	+2,493
2025/06/12	16.8	+0.15	+0.9	30,687	24,867	21,504	+3,363	2,456,196	+18.93	0	690	-690	68	443	-375	24,935	22,637	+2,298
2025/06/11	16.65	-0.2	-1.19	50,949	27,235	31,796	-4,561	2,448,521	+18.87	0	2,934	-2,934	958	698	+260	28,193	35,428	-7,235
2025/06/10	16.85	-0.05	-0.3	40,486	22,711	32,075	-9,364	2,450,164	+18.88	6	134	-128	399	1,835	-1,436	23,116	34,044	-10,928
2025/06/09	16.9	-0.1	-0.59	53,296	29,224	42,984	-13,760	2,458,067	+18.94	5,207	34	+5,173	563	871	-308	34,994	43,889	-8,895
2025/06/06	17	+0.25	+1.49	56,887	44,398	35,717	+8,681	2,461,941	+18.97	2,896	300	+2,596	26	3,724	-3,698	47,320	39,741	+7,579
2025/06/05	16.75	+0	+0	39,274	27,475	29,041	-1,566	2,454,745	+18.92	2,700	2,803	-103	276	1,019	-743	30,451	32,863	-2,412
2025/06/04	16.75	+0.05	+0.3	54,411	27,143	43,012	-15,869	2,454,676	+18.92	15,247	2,471	+12,776	104	1,327	-1,223	42,494	46,810	-4,316
2025/06/03	16.7	+0.1	+0.6	86,732	37,649	63,492	-25,843	2,462,940	+18.98	39,977	4,757	+35,220	709	2,253	-1,544	78,335	70,502	+7,833
2025/06/02	16.6	-0.55	-3.21	70,635	41,981	62,002	-20,021	2,465,363	+19	2,871	131	+2,740	1,311	932	+379	46,163	63,065	-16,902
2025/05/29	17.15	+0	+0	100,671	79,263	88,054	-8,791	2,478,211	+19.1	4,236	272	+3,964	428	420	+8	83,927	88,746	-4,819
2025/05/28	17.15	+0	+0	47,468	41,349	33,773	+7,576	2,486,733	+19.16	0	51	-51	139	157	-18	41,488	33,981	+7,507
2025/05/27	17.15	+0	+0	43,936	33,723	30,741	+2,982	2,475,542	+19.08	1,499	3	+1,496	3	976	-973	35,225	31,720	+3,505
2025/05/26	17.15	+0.05	+0.29	56,563	51,048	29,200	+21,848	2,466,213	+19.01	0	148	-148	1	693	-692	51,049	30,041	+21,008
2025/05/23	17.1	+0.35	+2.09	46,234	40,356	15,460	+24,896	2,428,365	+18.71	0	76	-76	0	1,246	-1,246	40,356	16,782	+23,574
2025/05/22	16.75	-0.05	-0.3	27,670	19,389	13,945	+5,444	2,406,469	+18.55	159	156	+3	104	771	-667	19,652	14,872	+4,780
2025/05/21	16.8	+0.05	+0.3	37,218	28,075	18,057	+10,018	2,421,170	+18.66	654	1,591	-937	553	1,004	-451	29,282	20,652	+8,630
2025/05/20	16.75	-0.05	-0.3	30,123	11,564	20,530	-8,966	2,419,932	+18.65	141	247	-106	2,485	169	+2,316	14,190	20,946	-6,756
2025/05/19	16.8	-0.15	-0.88	54,497	26,988	27,689	-701	2,431,671	+18.74	99	6	+93	3,260	516	+2,744	30,347	28,211	+2,136
2025/05/16	16.95	+0.3	+1.8	55,674	33,690	24,633	+9,057	2,434,820	+18.76	136	9	+127	2,183	1,646	+537	36,009	26,288	+9,721
2025/05/15	16.65	+0.25	+1.52	47,713	38,141	21,618	+16,523	2,429,015	+18.72	133	22	+111	1	646	-645	38,275	22,286	+15,989
2025/05/14	16.4	+0.05	+0.31	39,246	24,344	17,308	+7,036	2,420,668	+18.65	95	0	+95	799	1,153	-354	25,238	18,461	+6,777
2025/05/13	16.35	+0.05	+0.31	41,668	29,461	20,973	+8,488	2,411,947	+18.59	0	1	-1	1	417	-416	29,462	21,391	+8,071
2025/05/12	16.3	+0.1	+0.62	21,642	13,656	11,335	+2,321	2,401,109	+18.5	0	10	-10	12	338	-326	13,668	11,683	+1,985
2025/05/09	16.2	+0.1	+0.62	23,853	15,695	7,377	+8,318	2,400,788	+18.5	0	53	-53	2	415	-413	15,697	7,845	+7,852
2025/05/08	16.1	+0	+0	25,223	18,116	12,223	+5,893	2,391,970	+18.43	779	15	+764	4	28	-24	18,899	12,266	+6,633
2025/05/07	16.1	+0.15	+0.94	38,567	29,259	19,113	+10,146	2,424,923	+18.69	12	261	-249	52	509	-457	29,323	19,883	+9,440
2025/05/06	15.95	+0.15	+0.95	49,904	28,182	31,742	-3,560	2,419,463	+18.65	679	103	+576	21	919	-898	28,882	32,764	-3,882
2025/05/05	15.8	-0.65	-3.95	55,856	26,173	21,413	+4,760	2,422,058	+18.67	626	582	+44	678	659	+19	27,477	22,654	+4,823
2025/05/02	16.45	-0.25	-1.5	47,530	10,629	31,523	-20,894	2,413,491	+18.6	30	43	-13	1,188	373	+815	11,847	31,939	-20,092
2025/04/30	16.7	+0.4	+2.45	40,813	30,634	17,837	+12,797	2,431,431	+18.74	1,237	375	+862	735	914	-179	32,606	19,126	+13,480
2025/04/29	16.3	+0.1	+0.62	35,802	21,616	19,467	+2,149	2,418,435	+18.64	823	81	+742	662	522	+140	23,101	20,070	+3,031
2025/04/28	16.2	+0.05	+0.31	27,285	11,833	12,690	-857	2,419,473	+18.65	633	43	+590	863	220	+643	13,329	12,953	+376
2025/04/25	16.15	+0.35	+2.22	48,141	38,099	15,818	+22,281	2,424,472	+18.68	1,500	13	+1,487	264	356	-92	39,863	16,187	+23,676
2025/04/24	15.8	+0.05	+0.32	21,761	15,054	12,488	+2,566	2,409,166	+18.57	331	32	+299	6	129	-123	15,391	12,649	+2,742
2025/04/23	15.75	+0.3	+1.94	30,805	21,474	11,568	+9,906	2,404,767	+18.53	1,402	15	+1,387	97	2,071	-1,974	22,973	13,654	+9,319
2025/04/22	15.45	-0.2	-1.28	30,645	12,797	8,450	+4,347	2,396,534	+18.47	1,940	50	+1,890	291	5,110	-4,819	15,028	13,610	+1,418
2025/04/21	15.65	-0.05	-0.32	14,262	2,631	8,537	-5,906	2,392,289	+18.44	1,835	0	+1,835	162	71	+91	4,628	8,608	-3,980
2025/04/18	15.7	+0.05	+0.32	15,616	3,827	9,590	-5,763	2,383,392	+18.37	2,256	1,074	+1,182	49	2	+47	6,132	10,666	-4,534
2025/04/17	15.65	-0.2	-1.26	19,703	9,951	12,511	-2,560	2,384,898	+18.38	239	0	+239	322	81	+241	10,512	12,592	-2,080
2025/04/16	15.85	-0.3	-1.86	34,936	14,231	25,584	-11,353	2,379,733	+18.34	2,302	15	+2,287	384	632	-248	16,917	26,231	-9,314
2025/04/15	16.15	+0.5	+3.19	40,845	2,347	2,543	-196	2,385,767	+18.39	0	0	+0	0	67	-67	2,347	2,610	-263
2025/04/14	15.65	+0.3	+1.95	51,064	33,526	19,993	+13,533	2,370,534	+18.27	629	1,067	-438	66	985	-919	34,221	22,045	+12,176
2025/04/11	15.35	-0.25	-1.6	73,924	34,922	43,651	-8,729	2,354,714	+18.15	6,063	5	+6,058	3,545	6,602	-3,057	44,530	50,258	-5,728
2025/04/10	15.6	+1.4	+9.86	64,726	21,973	21,503	+470	2,364,610	+18.22	0	0	+0	107	4,996	-4,889	22,080	26,499	-4,419
2025/04/09	14.2	-1.05	-6.89	122,451	35,266	53,483	-18,217	2,346,683	+18.08	490	196	+294	2,794	4,442	-1,648	38,550	58,121	-19,571
2025/04/08	15.25	-0.35	-2.24	160,323	63,116	74,836	-11,720	2,363,704	+18.22	871	2,079	-1,208	2,273	1,032	+1,241	66,260	77,947	-11,687
2025/04/07	15.6	-1.7	-9.83	93,385	6,954	18,997	-12,043	2,375,751	+18.31	0	0	+0	2,359	645	+1,714	9,313	19,642	-10,329
2025/04/02	17.3	-0.05	-0.29	51,493	26,087	39,327	-13,240	2,385,210	+18.38	293	0	+293	224	836	-612	26,604	40,163	-13,559
2025/04/01	17.35	+0.15	+0.87	44,619	18,991	28,579	-9,588	2,392,568	+18.44	536	62	+474	1,369	302	+1,067	20,896	28,943	-8,047
2025/03/31	17.2	-0.4	-2.27	49,050	10,747	34,581	-23,834	2,382,802	+18.36	469	61	+408	1,730	878	+852	12,946	35,520	-22,574
2025/03/28	17.6	-0.2	-1.12	23,037	9,255	14,698	-5,443	2,409,912	+18.57	140	0	+140	268	137	+131	9,663	14,835	-5,172
2025/03/27	17.8	+0	+0	22,440	11,427	13,303	-1,876	2,419,037	+18.64	446	0	+446	138	27	+111	12,011	13,330	-1,319
2025/03/26	17.8	+0.1	+0.56	25,218	17,246	14,953	+2,293	2,412,329	+18.59	1,721	1	+1,720	220	405	-185	19,187	15,359	+3,828
2025/03/25	17.7	+0	+0	21,127	9,771	12,367	-2,596	2,403,287	+18.52	1,205	0	+1,205	39	115	-76	11,015	12,482	-1,467
2025/03/24	17.7	+0.05	+0.28	25,849	13,288	14,975	-1,687	2,399,157	+18.49	331	0	+331	428	605	-177	14,047	15,580	-1,533
2025/03/23	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/03/21	17.65	+0.05	+0.28	61,280	38,735	45,016	-6,281	2,409,033	+18.57	12,853	513	+12,340	322	474	-152	51,910	46,003	+5,907
2025/03/20	17.6	+0.05	+0.28	14,944	6,985	8,905	-1,920	2,418,812	+18.64	11	0	+11	198	270	-72	7,194	9,175	-1,981
2025/03/19	17.55	-0.05	-0.28	24,844	10,973	14,569	-3,596	2,422,480	+18.67	183	2,500	-2,317	2,454	852	+1,602	13,610	17,921	-4,311
2025/03/18	17.6	+0.1	+0.57	26,453	17,474	16,944	+530	2,426,433	+18.7	90	220	-130	704	258	+446	18,268	17,422	+846
2025/03/17	17.5	+0.05	+0.29	21,813	12,979	11,212	+1,767	2,422,363	+18.67	418	417	+1	686	34	+652	14,083	11,663	+2,420
2025/03/14	17.45	+0	+0	20,990	13,369	8,901	+4,468	2,419,272	+18.64	261	0	+261	429	56	+373	14,059	8,957	+5,102
2025/03/13	17.45	-0.05	-0.29	14,001	4,733	7,989	-3,256	2,419,487	+18.65	386	261	+125	239	3	+236	5,358	8,253	-2,895
2025/03/12	17.5	-0.1	-0.57	22,122	8,963	15,841	-6,878	2,421,163	+18.66	534	153	+381	537	685	-148	10,034	16,679	-6,645
2025/03/11	17.6	+0	+0	30,586	11,796	17,179	-5,383	2,427,134	+18.7	2,054	70	+1,984	1,090	1,113	-23	14,940	18,362	-3,422
2025/03/10	17.6	-0.1	-0.56	25,199	8,015	15,497	-7,482	2,430,811	+18.73	1,971	240	+1,731	360	285	+75	10,346	16,022	-5,676
2025/03/07	17.7	+0.05	+0.28	20,395	8,505	11,715	-3,210	2,433,511	+18.75	1,196	159	+1,037	111	37	+74	9,812	11,911	-2,099
2025/03/06	17.65	+0.25	+1.44	51,443	24,079	21,039	+3,040	2,435,950	+18.77	1,450	1,029	+421	330	160	+170	25,859	22,228	+3,631
2025/03/05	17.4	+0	+0	24,015	3,892	18,843	-14,951	2,433,049	+18.75	1,330	968	+362	169	144	+25	5,391	19,955	-14,564
2025/03/04	17.4	-0.1	-0.57	27,090	6,909	21,611	-14,702	2,446,404	+18.85	2,100	31	+2,069	574	171	+403	9,583	21,813	-12,230
2025/03/03	17.5	+0.1	+0.57	32,440	17,398	17,610	-212	2,455,742	+18.93	1,740	0	+1,740	1,053	339	+714	20,191	17,949	+2,242
2025/02/28	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/27	17.4	+0	+0	46,873	22,270	37,018	-14,748	2,452,675	+18.9	259	156	+103	518	75	+443	23,047	37,249	-14,202

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務