台新金－法人買賣

法人買賣

台新金最新法人買賣狀況

整理台新金最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進8,853張、佔全市場比重的23.48%；其中外資買進8,604張、佔全市場比重的22.82%；自營商買進74張、佔全市場比重的0.2%；投信買進175張、佔全市場比重的0.46%。

賣出部分三大法人合計賣出14,047張、佔全市場比重的37.26%；其中外資賣出12,629張、佔全市場比重的33.5%；自營商賣出1,417張、佔全市場比重的3.76%；投信賣出1張、佔全市場比重的0%。

總計三大法人當日對台新金持股淨買入(+)/淨賣出(-)張數為-5,194張，均價為NT$18.79元。

開盤價

18.75

收盤價

18.85

當日範圍

18.6 - 18.9

成交張數

37,698

開盤價(昨)

18.35

收盤價(昨)

18.75

昨日範圍

18.3 - 18.75

成交張數(昨)

50,362

成交金額

7.08億

成交金額(昨)

9.38億

52週範圍

17 - 20.4

發行股數

130億

市值

2446億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

18.75

收盤價

18.85

成交張數

37,698

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	8,604	12,629	-4,025	買→賣
	金額(元)	1.6億	2.4億	-7564萬
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	22.8%	33.5%	不適用
投信	張數	175	1	+174	賣→連2買
	金額(元)	328.9萬	1.9萬	+327萬
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	0.5%	0.0%	不適用
自營商	張數	74	1,417	-1,343	連2買→連2賣
	金額(元)	139.1萬	2663.0萬	-2524萬
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	0.2%	3.8%	不適用
三大法人	張數	8,853	14,047	-5,194	買→賣
	金額(元)	1.7億	2.6億	-9761萬
	均價(元)	18.79	18.79	18.79
	佔成交比重(%)	23.5%	37.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.75

收盤價

18.85

成交張數

37,698

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	18.85	+0.1	+0.53	37,698	8,604	12,629	-4,025			175	1	+174	74	1,417	-1,343	8,853	14,047	-5,194
09/13	18.75	+0.45	+2.46	50,362	16,429	8,401	+8,028	3,137,935	+24.18	17	0	+17	1,248	3,446	-2,198	17,694	11,847	+5,847
09/12	18.3	-0.2	-1.08	64,057	18,530	35,101	-16,571	3,129,010	+24.11	0	29	-29	2,492	620	+1,872	21,022	35,750	-14,728
09/11	18.5	-0.3	-1.6	45,821	10,944	24,321	-13,377	3,145,315	+24.24	505	0	+505	2,207	267	+1,940	13,656	24,588	-10,932
09/10	18.8	+0.1	+0.53	37,426	11,233	12,210	-977	3,159,327	+24.35	163	3	+160	123	661	-538	11,519	12,874	-1,355
09/09	18.7	+0.25	+1.36	38,564	14,437	17,942	-3,505	3,160,084	+24.35	396	3	+393	126	2,151	-2,025	14,959	20,096	-5,137
09/06	18.45	+0.25	+1.37	23,565	7,696	9,565	-1,869	3,163,709	+24.38	290	1	+289	495	2,013	-1,518	8,481	11,579	-3,098
09/05	18.2	+0.05	+0.28	33,467	10,623	19,446	-8,823	3,163,703	+24.38	409	3	+406	111	1,018	-907	11,143	20,467	-9,324
09/04	18.15	-0.3	-1.63	40,498	7,830	23,778	-15,948	3,171,149	+24.44	339	0	+339	3,308	3,384	-76	11,477	27,162	-15,685
09/03	18.45	-0.2	-1.07	38,303	8,929	19,074	-10,145	3,184,605	+24.54	162	0	+162	790	132	+658	9,881	19,206	-9,325
09/02	18.65	+0.15	+0.81	23,829	6,032	5,275	+757	3,200,498	+24.66	188	15	+173	1,037	746	+291	7,257	6,036	+1,221
08/30	18.5	+0.1	+0.54	33,092	19,259	21,582	-2,323	3,201,024	+24.67	483	0	+483	2,669	230	+2,439	22,411	21,812	+599
08/29	18.4	-0.5	-2.65	35,303	11,397	14,596	-3,199	3,205,187	+24.7	225	0	+225	1,154	214	+940	12,776	14,810	-2,034
08/28	18.9	-0.3	-1.56	37,566	9,178	16,419	-7,241	3,208,466	+24.73	108	1	+107	1,334	546	+788	10,620	16,966	-6,346
08/27	19.2	-0.8	-4	52,626	6,980	32,400	-25,420	3,212,588	+24.76	268	1	+267	603	621	-18	7,851	33,022	-25,171
08/26	20	+0.6	+3.09	103,538	55,157	25,238	+29,919	3,237,792	+24.95	256	1	+255	2,503	443	+2,060	57,916	25,682	+32,234
08/23	19.4	+0.6	+3.19	99,433	37,948	29,217	+8,731	3,207,169	+24.72	343	19	+324	505	795	-290	38,796	30,031	+8,765
08/21	18.8	+0.05	+0.27	15,096	9,745	2,345	+7,400	3,196,776	+24.64	306	37	+269	354	1,254	-900	10,405	3,636	+6,769
08/20	18.75	+0.15	+0.81	14,750	7,494	6,790	+704	3,189,357	+24.58	81	182	-101	121	231	-110	7,696	7,203	+493
08/19	18.6	-0.2	-1.06	10,505	4,512	5,989	-1,477	3,189,113	+24.58	33	147	-114	170	309	-139	4,715	6,445	-1,730
08/16	18.8	+0.45	+2.45	19,773	13,011	4,557	+8,454	3,190,364	+24.59	2,130	28	+2,102	621	1,568	-947	15,762	6,153	+9,609
08/15	18.35	-0.45	-2.39	17,931	4,184	10,547	-6,363	3,181,586	+24.52	147	1,091	-944	2,514	1,712	+802	6,845	13,350	-6,505
08/14	18.8	+0.5	+2.73	32,238	26,252	12,441	+13,811	3,187,914	+24.57	1,363	6	+1,357	387	951	-564	28,002	13,398	+14,604
08/13	18.3	+0.1	+0.55	15,334	11,115	7,852	+3,263	3,051,430	+24.46	1,186	0	+1,186	321	253	+68	12,622	8,105	+4,517
08/12	18.2	+0.3	+1.68	16,163	9,303	6,570	+2,733	3,048,142	+24.43	751	14	+737	110	773	-663	10,164	7,357	+2,807
08/09	17.9	+0.2	+1.13	40,452	26,812	17,384	+9,428	3,045,250	+24.41	480	4	+476	679	1,172	-493	27,971	18,560	+9,411
08/08	17.7	+0.2	+1.14	25,007	15,368	12,507	+2,861	3,027,122	+24.26	389	92	+297	123	1,108	-985	15,880	13,707	+2,173
08/07	17.5	-0.05	-0.28	44,585	10,041	31,537	-21,496	3,024,182	+24.24	516	61	+455	412	4,663	-4,251	10,969	36,261	-25,292
08/06	17.55	+0.07	+0.42	114,408	44,833	41,106	+3,727	3,044,739	+24.4	1,863	0	+1,863	2,649	20,121	-17,472	49,345	61,227	-11,882
08/05	18.8	-1.3	-6.47	74,154	11,967	37,784	-25,817	3,040,782	+24.37	1,040	30	+1,010	1,437	2,299	-862	14,444	40,113	-25,669
08/02	20.1	-0.05	-0.25	45,577	21,171	22,466	-1,295	3,067,460	+24.58	1,243	20	+1,223	95	720	-625	22,509	23,206	-697
08/01	20.15	-0.15	-0.74	32,301	7,419	21,460	-14,041	3,068,756	+24.6	733	0	+733	41	36	+5	8,193	21,496	-13,303
07/31	20.3	+0.1	+0.5	37,909	19,338	10,343	+8,995	3,082,797	+24.71	410	19	+391	8,746	326	+8,420	28,494	10,688	+17,806
07/30	20.2	-0.2	-0.98	31,846	10,699	15,862	-5,163	3,073,802	+24.64	646	0	+646	8,184	6	+8,178	19,529	15,868	+3,661
07/29	20.4	+0.35	+1.75	40,719	23,972	6,769	+17,203	3,080,226	+24.69	855	1	+854	7,225	92	+7,133	32,052	6,862	+25,190
07/26	20.05	+0.05	+0.25	34,514	25,035	10,618	+14,417	3,072,067	+24.62	355	60	+295	1	766	-765	25,391	11,444	+13,947
07/23	20	+0.4	+2.04	20,544	14,049	2,480	+11,569	3,057,702	+24.51	2,029	142	+1,887	200	140	+60	16,278	2,762	+13,516
07/22	19.6	-0.15	-0.76	39,632	14,131	16,740	-2,609	3,046,132	+24.41	11,784	0	+11,784	1,297	51	+1,246	27,212	16,791	+10,421
07/19	19.75	-0.2	-1	38,594	9,582	25,236	-15,654	3,049,012	+24.44	11,240	0	+11,240	129	404	-275	20,951	25,640	-4,689
07/18	19.95	+0.05	+0.25	36,428	15,863	17,294	-1,431	3,064,633	+24.56	11,944	0	+11,944	215	281	-66	28,022	17,575	+10,447
07/17	19.9	-0.1	-0.5	34,473	10,327	21,102	-10,775	3,065,665	+24.57	12,142	21	+12,121	35	313	-278	22,504	21,436	+1,068
07/16	20	+0	+0	27,731	8,087	15,930	-7,843	3,075,465	+24.65	13,376	3	+13,373	169	109	+60	21,632	16,042	+5,590
07/15	20	-0.05	-0.25	23,118	13,437	9,381	+4,056	3,082,578	+24.71	29	60	-31	101	69	+32	13,567	9,510	+4,057
07/12	20.05	+0.1	+0.5	26,879	19,068	8,416	+10,652	3,075,422	+24.65	174	20	+154	113	98	+15	19,355	8,534	+10,821
07/11	19.95	+0.2	+1.01	34,069	18,981	7,202	+11,779	3,064,391	+24.56	269	0	+269	333	132	+201	19,583	7,334	+12,249
07/10	19.75	+0.15	+0.77	20,017	8,222	4,391	+3,831	3,051,649	+24.46	272	23	+249	39	175	-136	8,533	4,589	+3,944
07/09	19.6	+0.1	+0.51	22,214	12,606	5,972	+6,634	3,048,443	+24.43	265	24	+241	21	150	-129	12,892	6,146	+6,746
07/08	19.5	+0.25	+1.3	23,423	15,440	3,216	+12,224	3,040,792	+24.37	160	80	+80	6	205	-199	15,606	3,501	+12,105
07/05	19.25	-0.05	-0.26	8,548	2,442	1,656	+786	3,027,605	+24.27	137	6	+131	28	0	+28	2,607	1,662	+945
07/04	19.3	+0.1	+0.52	24,286	13,105	3,651	+9,454	3,027,897	+24.27	97	7	+90	161	356	-195	13,363	4,014	+9,349
07/03	19.2	+0.4	+2.13	40,880	28,179	3,854	+24,325	3,018,310	+24.19	105	11	+94	463	947	-484	28,747	4,812	+23,935
07/02	18.8	-0.05	-0.27	15,776	9,947	9,687	+260	2,993,894	+24	23	6	+17	9	56	-47	9,979	9,749	+230
07/01	18.85	+0	+0	9,307	3,935	2,796	+1,139	2,993,634	+23.99	57	3	+54	138	18	+120	4,130	2,817	+1,313
06/28	18.85	+0.1	+0.53	16,619	11,895	8,461	+3,434	2,992,674	+23.99	110	0	+110	550	160	+390	12,555	8,621	+3,934
06/27	18.75	-0.05	-0.27	11,975	6,375	6,717	-342	2,989,028	+23.96	52	0	+52	324	153	+171	6,751	6,870	-119
06/26	18.8	-0.15	-0.79	16,139	6,514	11,770	-5,256	2,990,186	+23.97	99	0	+99	327	67	+260	6,940	11,837	-4,897
06/25	18.95	+0.2	+1.07	19,708	15,173	3,522	+11,651	2,994,288	+24	209	1	+208	78	771	-693	15,460	4,294	+11,166
06/24	18.75	+0.05	+0.27	15,730	8,799	4,303	+4,496	2,982,634	+23.9	32	139	-107	2	207	-205	8,833	4,649	+4,184
06/21	18.7	+0.1	+0.54	28,575	23,767	15,029	+8,738	2,976,877	+23.86	14	134	-120	78	136	-58	23,859	15,299	+8,560
06/20	18.6	-0.05	-0.27	19,161	7,917	10,405	-2,488	2,968,870	+23.79	241	44	+197	823	0	+823	8,981	10,449	-1,468
06/19	18.65	+0	+0	26,093	14,137	3,218	+10,919	2,967,394	+23.78	146	3,914	-3,768	861	246	+615	15,144	7,378	+7,766
06/18	18.65	-0.05	-0.27	22,385	9,686	15,366	-5,680	2,961,613	+23.74	189	58	+131	153	5	+148	10,028	15,429	-5,401
06/17	18.7	-0.05	-0.27	10,394	2,455	2,427	+28	2,966,588	+23.78	100	23	+77	12	22	-10	2,567	2,472	+95
06/14	18.75	+0.15	+0.81	12,305	5,720	1,637	+4,083	2,966,653	+23.78	135	47	+88	661	170	+491	6,516	1,854	+4,662
06/13	18.6	+0.05	+0.27	14,367	7,014	4,949	+2,065	2,962,552	+23.74	175	6	+169	0	14	-14	7,189	4,969	+2,220
06/12	18.55	-0.1	-0.54	13,786	4,665	7,670	-3,005	2,956,502	+23.7	122	25	+97	249	54	+195	5,036	7,749	-2,713
06/11	18.65	-0.15	-0.8	20,465	12,318	10,770	+1,548	2,959,455	+23.72	33	3	+30	175	427	-252	12,526	11,200	+1,326
06/07	18.8	+0.2	+1.08	16,863	9,905	2,874	+7,031	2,954,187	+23.68	30	25	+5	71	686	-615	10,006	3,585	+6,421
06/06	18.6	+0.2	+1.09	23,301	14,309	6,531	+7,778	2,954,048	+23.68	90	100	-10	444	1,062	-618	14,843	7,693	+7,150
06/05	18.4	+0	+0	10,687	5,036	6,427	-1,391	2,952,777	+23.67	196	0	+196	45	235	-190	5,277	6,662	-1,385
06/04	18.4	-0.1	-0.54	17,533	7,120	13,603	-6,483	2,958,298	+23.71	168	0	+168	818	292	+526	8,106	13,895	-5,789
06/03	18.5	+0.1	+0.54	11,684	3,138	3,555	-417	2,970,102	+23.8	172	0	+172	204	234	-30	3,514	3,789	-275
05/31	18.4	+0.15	+0.82	57,822	49,319	48,609	+710	2,970,519	+23.81	166	31	+135	11	476	-465	49,496	49,116	+380
05/30	18.25	-0.05	-0.27	20,928	8,922	16,066	-7,144	2,969,801	+23.8	122	26	+96	93	54	+39	9,137	16,146	-7,009
05/29	18.3	-0.3	-1.61	25,520	3,666	18,421	-14,755	2,977,926	+23.87	52	26	+26	1,718	49	+1,669	5,436	18,496	-13,060
05/28	18.6	+0.1	+0.54	13,880	4,718	7,282	-2,564	2,991,200	+23.97	75	24	+51	346	174	+172	5,139	7,480	-2,341
05/27	18.5	-0.1	-0.54	18,336	3,532	11,969	-8,437	2,993,756	+23.99	90	136	-46	457	94	+363	4,079	12,199	-8,120
05/24	18.6	-0.1	-0.53	14,312	5,695	6,979	-1,284	3,002,160	+24.06	0	251	-251	376	83	+293	6,071	7,313	-1,242
05/23	18.7	-0.2	-1.06	15,420	4,482	5,773	-1,291	3,003,436	+24.07	0	33	-33	34	196	-162	4,516	6,002	-1,486
05/22	18.9	+0.05	+0.27	14,608	7,567	5,371	+2,196	3,004,645	+24.08	61	14	+47	292	40	+252	7,920	5,425	+2,495
05/21	18.85	-0.15	-0.79	18,242	5,195	11,295	-6,100	3,002,448	+24.06	60	52	+8	23	66	-43	5,278	11,413	-6,135
05/20	19	+0.1	+0.53	21,608	10,952	5,140	+5,812	3,008,621	+24.11	120	133	-13	318	19	+299	11,390	5,292	+6,098
05/17	18.9	+0.1	+0.53	15,643	10,057	2,229	+7,828	3,002,816	+24.07	61	11	+50	74	116	-42	10,192	2,356	+7,836
05/16	18.8	+0.1	+0.53	25,091	16,531	2,737	+13,794	2,994,988	+24	28	36	-8	428	63	+365	16,987	2,836	+14,151
05/15	18.7	+0	+0	22,260	10,159	5,769	+4,390	2,980,860	+23.89	0	235	-235	1,138	240	+898	11,297	6,244	+5,053
05/14	18.7	-0.1	-0.53	11,627	5,890	6,375	-485	2,976,387	+23.85	0	20	-20	168	55	+113	6,058	6,450	-392
05/13	18.8	+0	+0	18,676	10,787	3,630	+7,157	2,976,349	+23.85	22	40	-18	211	278	-67	11,020	3,948	+7,072
05/10	18.8	+0.3	+1.62	20,157	13,431	2,929	+10,502	2,969,211	+23.8	0	30	-30	48	232	-184	13,479	3,191	+10,288
05/09	18.5	-0.2	-1.07	12,871	2,260	6,454	-4,194	2,958,542	+23.71	0	54	-54	193	101	+92	2,453	6,609	-4,156
05/08	18.7	+0	+0	14,124	7,203	3,146	+4,057	2,962,672	+23.74	0	44	-44	52	92	-40	7,255	3,282	+3,973

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務