台新金－法人買賣

法人買賣

台新金最新法人買賣狀況

整理台新金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進26,604張、佔全市場比重的51.67%；其中外資買進26,087張、佔全市場比重的50.66%；自營商買進224張、佔全市場比重的0.44%；投信買進293張、佔全市場比重的0.57%。

賣出部分三大法人合計賣出40,163張、佔全市場比重的78%；其中外資賣出39,327張、佔全市場比重的76.37%；自營商賣出836張、佔全市場比重的1.62%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台新金持股淨買入(+)/淨賣出(-)張數為-13,559張，均價為NT$17.29元。

開盤價

17.3

收盤價

17.3

當日範圍

17.15 - 17.35

成交張數

51,493

開盤價(昨)

17.45

收盤價(昨)

17.35

昨日範圍

17.3 - 17.6

成交張數(昨)

44,619

成交金額

8.90億

成交金額(昨)

7.75億

52週範圍

16.85 - 20.4

發行股數

130億

市值

2245億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

17.3

收盤價

17.3

成交張數

51,493

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	26,087	39,327	-13,240	買→連5賣
	金額(元)	4.5億	6.8億	-2億
	均價(元)	17.29	17.29	17.29
	佔成交比重(%)	50.7%	76.4%	不適用
投信	張數	293	0	+293	無→連8買
	金額(元)	506.6萬	0	+507萬
	均價(元)	17.29	17.29	17.29
	佔成交比重(%)	0.6%	0.0%	不適用
自營商	張數	224	836	-612	連4買→賣
	金額(元)	387.3萬	1445.3萬	-1058萬
	均價(元)	17.29	17.29	17.29
	佔成交比重(%)	0.4%	1.6%	不適用
三大法人	張數	26,604	40,163	-13,559	買→連5賣
	金額(元)	4.6億	6.9億	-2億
	均價(元)	17.29	17.29	17.29
	佔成交比重(%)	51.7%	78.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

17.3

收盤價

17.3

成交張數

51,493

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	17.3	-0.05	-0.29	51,493	26,087	39,327	-13,240	2,385,210	+18.38	293	0	+293	224	836	-612	26,604	40,163	-13,559
2025/04/01	17.35	+0.15	+0.87	44,619	18,991	28,579	-9,588	2,392,568	+18.44	536	62	+474	1,369	302	+1,067	20,896	28,943	-8,047
2025/03/31	17.2	-0.4	-2.27	49,050	10,747	34,581	-23,834	2,382,802	+18.36	469	61	+408	1,730	878	+852	12,946	35,520	-22,574
2025/03/28	17.6	-0.2	-1.12	23,037	9,255	14,698	-5,443	2,409,912	+18.57	140	0	+140	268	137	+131	9,663	14,835	-5,172
2025/03/27	17.8	+0	+0	22,440	11,427	13,303	-1,876	2,419,037	+18.64	446	0	+446	138	27	+111	12,011	13,330	-1,319
2025/03/26	17.8	+0.1	+0.56	25,218	17,246	14,953	+2,293	2,412,329	+18.59	1,721	1	+1,720	220	405	-185	19,187	15,359	+3,828
2025/03/25	17.7	+0	+0	21,127	9,771	12,367	-2,596	2,403,287	+18.52	1,205	0	+1,205	39	115	-76	11,015	12,482	-1,467
2025/03/24	17.7	+0.05	+0.28	25,849	13,288	14,975	-1,687	2,399,157	+18.49	331	0	+331	428	605	-177	14,047	15,580	-1,533
2025/03/23	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/03/21	17.65	+0.05	+0.28	61,280	38,735	45,016	-6,281	2,409,033	+18.57	12,853	513	+12,340	322	474	-152	51,910	46,003	+5,907
2025/03/20	17.6	+0.05	+0.28	14,944	6,985	8,905	-1,920	2,418,812	+18.64	11	0	+11	198	270	-72	7,194	9,175	-1,981
2025/03/19	17.55	-0.05	-0.28	24,844	10,973	14,569	-3,596	2,422,480	+18.67	183	2,500	-2,317	2,454	852	+1,602	13,610	17,921	-4,311
2025/03/18	17.6	+0.1	+0.57	26,453	17,474	16,944	+530	2,426,433	+18.7	90	220	-130	704	258	+446	18,268	17,422	+846
2025/03/17	17.5	+0.05	+0.29	21,813	12,979	11,212	+1,767	2,422,363	+18.67	418	417	+1	686	34	+652	14,083	11,663	+2,420
2025/03/14	17.45	+0	+0	20,990	13,369	8,901	+4,468	2,419,272	+18.64	261	0	+261	429	56	+373	14,059	8,957	+5,102
2025/03/13	17.45	-0.05	-0.29	14,001	4,733	7,989	-3,256	2,419,487	+18.65	386	261	+125	239	3	+236	5,358	8,253	-2,895
2025/03/12	17.5	-0.1	-0.57	22,122	8,963	15,841	-6,878	2,421,163	+18.66	534	153	+381	537	685	-148	10,034	16,679	-6,645
2025/03/11	17.6	+0	+0	30,586	11,796	17,179	-5,383	2,427,134	+18.7	2,054	70	+1,984	1,090	1,113	-23	14,940	18,362	-3,422
2025/03/10	17.6	-0.1	-0.56	25,199	8,015	15,497	-7,482	2,430,811	+18.73	1,971	240	+1,731	360	285	+75	10,346	16,022	-5,676
2025/03/07	17.7	+0.05	+0.28	20,395	8,505	11,715	-3,210	2,433,511	+18.75	1,196	159	+1,037	111	37	+74	9,812	11,911	-2,099
2025/03/06	17.65	+0.25	+1.44	51,443	24,079	21,039	+3,040	2,435,950	+18.77	1,450	1,029	+421	330	160	+170	25,859	22,228	+3,631
2025/03/05	17.4	+0	+0	24,015	3,892	18,843	-14,951	2,433,049	+18.75	1,330	968	+362	169	144	+25	5,391	19,955	-14,564
2025/03/04	17.4	-0.1	-0.57	27,090	6,909	21,611	-14,702	2,446,404	+18.85	2,100	31	+2,069	574	171	+403	9,583	21,813	-12,230
2025/03/03	17.5	+0.1	+0.57	32,440	17,398	17,610	-212	2,455,742	+18.93	1,740	0	+1,740	1,053	339	+714	20,191	17,949	+2,242
2025/02/28	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/27	17.4	+0	+0	46,873	22,270	37,018	-14,748	2,452,675	+18.9	259	156	+103	518	75	+443	23,047	37,249	-14,202
2025/02/26	17.4	-0.05	-0.29	36,561	15,440	26,408	-10,968	2,467,178	+19.01	711	3,472	-2,761	388	112	+276	16,539	29,992	-13,453
2025/02/25	17.45	+0	+0	21,821	7,752	14,749	-6,997	2,477,039	+19.09	429	0	+429	473	314	+159	8,654	15,063	-6,409
2025/02/24	17.45	-0.05	-0.29	18,702	6,195	12,911	-6,716	2,485,239	+19.15	804	0	+804	295	218	+77	7,294	13,129	-5,835
2025/02/23	--	--	--	--	8,952	10,707	-1,755	--	--	935	0	+935	324	518	-194	10,211	11,225	-1,014
2025/02/21	17.5	+0.1	+0.57	15,758	7,963	8,204	-241	2,480,648	+19.12	1,111	0	+1,111	283	447	-164	9,357	8,651	+706
2025/02/20	17.4	-0.05	-0.29	18,981	7,518	11,101	-3,583	2,489,058	+19.18	1,911	135	+1,776	493	28	+465	9,922	11,264	-1,342
2025/02/19	17.45	+0.05	+0.29	21,796	13,298	13,755	-457	2,493,163	+19.21	1,130	27	+1,103	398	246	+152	14,826	14,028	+798
2025/02/18	17.4	+0.1	+0.58	17,881	8,952	10,707	-1,755	2,487,822	+19.17	935	0	+935	324	518	-194	10,211	11,225	-1,014
2025/02/17	17.3	+0.05	+0.29	22,126	10,524	14,009	-3,485	2,473,714	+19.06	1,077	22	+1,055	706	123	+583	12,307	14,154	-1,847
2025/02/15	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/14	17.25	-0.15	-0.86	21,830	6,140	18,199	-12,059	2,476,570	+19.09	1,064	30	+1,034	416	45	+371	7,620	18,274	-10,654
2025/02/13	17.4	+0.05	+0.29	19,100	7,268	12,823	-5,555	2,495,944	+19.23	1,095	1	+1,094	275	116	+159	8,638	12,940	-4,302
2025/02/12	17.35	+0	+0	18,021	7,397	11,531	-4,134	2,505,578	+19.31	1,024	29	+995	67	137	-70	8,488	11,697	-3,209
2025/02/11	17.35	+0.05	+0.29	27,743	14,748	17,686	-2,938	2,508,405	+19.33	764	0	+764	34	329	-295	15,546	18,015	-2,469
2025/02/10	17.3	-0.15	-0.86	31,207	3,585	23,002	-19,417	2,511,584	+19.36	1,099	57	+1,042	300	261	+39	4,984	23,320	-18,336
2025/02/08	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/07	17.45	-0.05	-0.29	15,132	5,733	12,588	-6,855	2,529,773	+19.5	392	1	+391	147	80	+67	6,272	12,669	-6,397
2025/02/06	17.5	+0.1	+0.57	24,518	15,943	15,308	+635	2,544,597	+19.61	898	0	+898	313	356	-43	17,154	15,664	+1,490
2025/02/05	17.4	+0	+0	17,369	5,295	14,488	-9,193	2,541,741	+19.59	704	0	+704	244	40	+204	6,243	14,528	-8,285
2025/02/04	17.4	+0.05	+0.29	30,428	19,848	21,069	-1,221	2,551,058	+19.66	642	29	+613	121	142	-21	20,611	21,240	-629
2025/02/03	17.35	-0.1	-0.57	44,046	2,347	2,543	-196	2,548,424	+19.64	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/02	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/01	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/01/22	17.45	+0.05	+0.29	22,564	13,060	14,271	-1,211	2,560,224	+19.73	310	1	+309	201	576	-375	13,571	14,848	-1,277
2025/01/21	17.4	+0.1	+0.58	23,845	16,508	12,730	+3,778	2,560,842	+19.74	345	0	+345	64	210	-146	16,917	12,940	+3,977
2025/01/20	17.3	+0	+0	20,413	8,029	16,158	-8,129	2,556,798	+19.7	414	1	+413	80	66	+14	8,523	16,225	-7,702
2025/01/17	17.3	-0.15	-0.86	22,969	13,310	20,137	-6,827	2,549,626	+19.65	329	0	+329	144	315	-171	13,783	20,452	-6,669
2025/01/16	17.45	+0.05	+0.29	21,406	14,067	14,925	-858	2,534,659	+19.53	507	1,657	-1,150	742	977	-235	15,316	17,559	-2,243
2025/01/15	17.4	+0.05	+0.29	31,129	22,506	26,185	-3,679	2,532,159	+19.51	925	0	+925	1,259	404	+855	24,690	26,589	-1,899
2025/01/14	17.35	+0.1	+0.58	23,713	14,099	17,745	-3,646	2,521,901	+19.43	903	0	+903	302	175	+127	15,304	17,920	-2,616
2025/01/13	17.25	-0.15	-0.86	38,105	21,027	31,172	-10,145	2,523,483	+19.45	1,170	1	+1,169	383	516	-133	22,580	31,689	-9,109
2025/01/10	17.4	-0.1	-0.57	34,079	21,782	26,305	-4,523	2,517,607	+19.4	1,976	0	+1,976	631	434	+197	24,389	26,739	-2,350
2025/01/09	17.5	-0.15	-0.85	26,043	10,132	18,266	-8,134	2,515,611	+19.39	640	0	+640	288	89	+199	11,060	18,355	-7,295
2025/01/08	17.65	+0	+0	39,507	6,843	21,269	-14,426	2,521,515	+19.43	22,399	1	+22,398	274	265	+9	29,516	21,535	+7,981
2025/01/07	17.65	-0.1	-0.56	40,063	2,724	18,451	-15,727	2,534,999	+19.54	22,963	0	+22,963	386	144	+242	26,073	18,595	+7,478
2025/01/06	17.75	+0.2	+1.14	46,042	6,558	23,046	-16,488	2,549,844	+19.65	23,387	0	+23,387	758	137	+621	30,703	23,183	+7,520
2025/01/03	17.55	+0	+0	36,199	2,647	22,430	-19,783	2,567,021	+19.78	23,656	0	+23,656	158	240	-82	26,461	22,670	+3,791
2025/01/02	17.55	+0.15	+0.86	36,842	5,024	18,942	-13,918	2,583,389	+19.91	23,405	1	+23,404	68	857	-789	28,497	19,800	+8,697
2025/01/01	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2024/12/31	17.4	-0.25	-1.42	20,093	9,171	17,643	-8,472	2,594,855	+20	145	26	+119	1,071	189	+882	10,387	17,858	-7,471
2024/12/30	17.65	+0.05	+0.28	8,347	3,488	4,405	-917	2,602,643	+20.06	370	1	+369	392	72	+320	4,250	4,478	-228
2024/12/27	17.6	-0.1	-0.56	13,654	1,473	9,050	-7,577	2,603,531	+20.06	4,496	0	+4,496	497	30	+467	6,466	9,080	-2,614
2024/12/26	17.7	-0.05	-0.28	42,321	1,282	26,843	-25,561	2,611,099	+20.12	29,169	29	+29,140	471	4	+467	30,922	26,876	+4,046
2024/12/25	17.75	-0.05	-0.28	42,438	3,156	26,104	-22,948	2,635,930	+20.31	26,947	0	+26,947	492	18	+474	30,595	26,122	+4,473
2024/12/24	17.8	+0.3	+1.71	55,126	7,512	24,305	-16,793	2,658,561	+20.49	37,522	3	+37,519	76	1,352	-1,276	45,110	25,660	+19,450
2024/12/23	17.5	+0.4	+2.34	69,087	13,486	26,561	-13,075	2,674,409	+20.61	42,274	13,178	+29,096	482	893	-411	56,242	40,632	+15,610
2024/12/20	17.1	-0.2	-1.16	87,329	33,055	56,416	-23,361	2,684,252	+20.69	28,157	20,414	+7,743	1,164	191	+973	62,376	77,021	-14,645
2024/12/19	17.3	-0.3	-1.7	69,815	7,433	44,712	-37,279	2,709,825	+20.88	24,996	14,037	+10,959	1,051	341	+710	33,480	59,090	-25,610
2024/12/18	17.6	+0.1	+0.57	55,097	10,938	25,490	-14,552	2,744,635	+21.15	26,054	13,897	+12,157	629	587	+42	37,621	39,974	-2,353
2024/12/17	17.5	+0.1	+0.57	56,934	14,651	31,383	-16,732	2,758,638	+21.26	29,319	14,586	+14,733	127	200	-73	44,097	46,169	-2,072
2024/12/16	17.4	-0.05	-0.29	14,577	4,707	5,988	-1,281	2,774,096	+21.38	0	2,020	-2,020	366	81	+285	5,073	8,089	-3,016
2024/12/13	17.45	-0.25	-1.41	19,697	884	16,331	-15,447	2,773,493	+21.37	0	31	-31	875	274	+601	1,759	16,636	-14,877
2024/12/12	17.7	+0.15	+0.85	26,721	18,756	16,947	+1,809	2,787,290	+21.48	0	0	+0	4	251	-247	18,760	17,198	+1,562
2024/12/11	17.55	-0.15	-0.85	32,822	18,245	22,692	-4,447	2,786,680	+21.48	125	1	+124	537	355	+182	18,907	23,048	-4,141
2024/12/10	17.7	+0.05	+0.28	43,602	30,853	30,100	+753	2,803,658	+21.61	0	0	+0	1,262	140	+1,122	32,115	30,240	+1,875
2024/12/09	17.65	+0.2	+1.15	37,861	23,492	20,268	+3,224	2,804,999	+21.62	115	19	+96	31	1,476	-1,445	23,638	21,763	+1,875
2024/12/06	17.45	+0	+0	34,367	27,163	27,848	-685	2,799,442	+21.57	0	78	-78	3	28	-25	27,166	27,954	-788
2024/12/05	17.45	+0.15	+0.87	30,631	24,804	21,175	+3,629	2,799,927	+21.58	0	163	-163	0	1,285	-1,285	24,804	22,623	+2,181
2024/12/04	17.3	-0.2	-1.14	33,795	15,400	30,802	-15,402	2,796,469	+21.55	16	0	+16	1,082	23	+1,059	16,498	30,825	-14,327
2024/12/03	17.5	+0.1	+0.57	29,447	19,223	23,020	-3,797	2,807,161	+21.63	140	0	+140	134	566	-432	19,497	23,586	-4,089
2024/12/02	17.4	+0.3	+1.75	36,807	28,481	22,420	+6,061	2,807,497	+21.64	75	6,144	-6,069	256	481	-225	28,812	29,045	-233
2024/11/29	17.1	-0.2	-1.16	27,926	13,421	24,418	-10,997	2,798,368	+21.57	178	109	+69	1,176	279	+897	14,775	24,806	-10,031
2024/11/28	17.3	-0.15	-0.86	16,349	5,599	13,001	-7,402	2,807,617	+21.64	467	0	+467	1,315	58	+1,257	7,381	13,059	-5,678
2024/11/27	17.45	-0.1	-0.57	22,598	11,235	14,603	-3,368	2,812,954	+21.68	114	2,198	-2,084	2,182	308	+1,874	13,531	17,109	-3,578

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務