台新金－法人買賣

法人買賣

台新金最新法人買賣狀況

整理台新金最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進24,829張、佔全市場比重的78.73%；其中外資買進22,282張、佔全市場比重的70.66%；自營商買進2,024張、佔全市場比重的6.42%；投信買進523張、佔全市場比重的1.66%。

賣出部分三大法人合計賣出26,284張、佔全市場比重的83.35%；其中外資賣出25,962張、佔全市場比重的82.32%；自營商賣出150張、佔全市場比重的0.48%；投信賣出172張、佔全市場比重的0.55%。

總計三大法人當日對台新金持股淨買入(+)/淨賣出(-)張數為-1,455張，均價為NT$17.17元。

開盤價

17.4

收盤價

17.25

當日範圍

17.2 - 17.4

成交張數

31,536

開盤價(昨)

17.4

收盤價(昨)

17.35

昨日範圍

17.2 - 17.45

成交張數(昨)

37,882

成交金額

5.41億

成交金額(昨)

6.56億

52週範圍

16.85 - 20.4

發行股數

130億

市值

2238億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

17.4

收盤價

17.25

成交張數

31,536

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	22,282	25,962	-3,680	買→連2賣
	金額(元)	3.8億	4.5億	-6317萬
	均價(元)	17.17	17.17	17.17
	佔成交比重(%)	70.7%	82.3%	不適用
投信	張數	523	172	+351	賣→連4買
	金額(元)	897.8萬	295.2萬	+603萬
	均價(元)	17.17	17.17	17.17
	佔成交比重(%)	1.7%	0.5%	不適用
自營商	張數	2,024	150	+1,874	賣→連2買
	金額(元)	3474.3萬	257.5萬	+3217萬
	均價(元)	17.17	17.17	17.17
	佔成交比重(%)	6.4%	0.5%	不適用
三大法人	張數	24,829	26,284	-1,455	買→連2賣
	金額(元)	4.3億	4.5億	-2498萬
	均價(元)	17.17	17.17	17.17
	佔成交比重(%)	78.7%	83.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

17.4

收盤價

17.25

成交張數

31,536

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	17.25	-0.1	-0.58	31,536	22,282	25,962	-3,680	2,808,484	+21.64	523	172	+351	2,024	150	+1,874	24,829	26,284	-1,455
11/20	17.35	-0.1	-0.57	37,882	23,860	31,051	-7,191	2,811,792	+21.67	372	6	+366	4,558	348	+4,210	28,790	31,405	-2,615
11/19	17.45	+0.55	+3.25	61,754	54,057	35,566	+18,491	2,816,308	+21.7	366	72	+294	548	3,507	-2,959	54,971	39,145	+15,826
11/18	16.9	+0	+0	42,861	29,526	36,600	-7,074	2,793,867	+21.53	539	0	+539	879	328	+551	30,944	36,928	-5,984
11/15	16.9	+0.05	+0.3	31,905	23,489	26,501	-3,012	2,794,395	+21.53	16	865	-849	184	206	-22	23,689	27,572	-3,883
11/14	16.85	-0.2	-1.17	47,514	24,880	42,646	-17,766	2,794,964	+21.54	403	1	+402	1,145	600	+545	26,428	43,247	-16,819
11/13	17.05	+0.05	+0.29	37,987	22,760	33,141	-10,381	2,811,050	+21.66	355	12	+343	37	655	-618	23,152	33,808	-10,656
11/12	17	-0.15	-0.87	45,476	22,597	41,168	-18,571	2,811,690	+21.67	161	34	+127	1,325	580	+745	24,083	41,782	-17,699
11/11	17.15	+0	+0	30,224	19,568	26,790	-7,222	2,823,234	+21.76	188	0	+188	776	209	+567	20,532	26,999	-6,467
11/08	17.15	-0.05	-0.29	29,628	20,182	24,724	-4,542	2,824,417	+21.77	129	45	+84	417	673	-256	20,728	25,442	-4,714
11/07	17.2	+0.15	+0.88	32,730	24,650	24,823	-173	2,820,277	+21.73	173	0	+173	74	471	-397	24,897	25,294	-397
11/06	17.05	-0.1	-0.58	29,478	18,549	27,183	-8,634	2,820,449	+21.74	237	56	+181	379	48	+331	19,165	27,287	-8,122
11/05	17.15	+0.05	+0.29	36,876	27,390	32,754	-5,364	2,825,525	+21.77	202	38	+164	1,058	84	+974	28,650	32,876	-4,226
11/04	17.1	+0.1	+0.59	34,951	26,160	30,050	-3,890	2,829,617	+21.81	227	0	+227	369	423	-54	26,756	30,473	-3,717
11/01	17	-0.1	-0.58	50,823	28,213	45,856	-17,643	2,830,378	+21.81	303	1	+302	2,302	147	+2,155	30,818	46,004	-15,186
10/30	17.1	-0.1	-0.58	46,247	25,894	39,602	-13,708	2,846,958	+21.94	430	0	+430	1,459	11	+1,448	27,783	39,613	-11,830
10/29	17.2	-0.05	-0.29	35,448	21,292	29,295	-8,003	2,857,818	+22.02	686	5	+681	343	210	+133	22,321	29,510	-7,189
10/28	17.25	+0.05	+0.29	32,911	23,064	28,057	-4,993	2,853,831	+21.99	238	0	+238	294	126	+168	23,596	28,183	-4,587
10/25	17.2	+0	+0	31,479	20,274	23,356	-3,082	2,841,730	+21.9	156	13	+143	71	366	-295	20,501	23,735	-3,234
10/24	17.2	+0	+0	44,012	27,936	37,288	-9,352	2,834,237	+21.84	312	89	+223	512	270	+242	28,760	37,647	-8,887
10/23	17.2	-0.25	-1.43	149,268	122,780	140,497	-17,717	2,843,589	+21.91	140	20	+120	1,850	607	+1,243	124,770	141,124	-16,354
10/22	17.45	-0.05	-0.29	46,411	26,438	40,098	-13,660	2,861,861	+22.05	5,441	0	+5,441	389	0	+389	32,268	40,098	-7,830
10/21	17.5	-0.05	-0.28	45,414	26,402	31,261	-4,859	2,865,364	+22.08	2,330	0	+2,330	868	75	+793	29,600	31,336	-1,736
10/18	17.55	+0.1	+0.57	49,159	29,103	36,073	-6,970	2,869,222	+22.11	667	36	+631	526	2,059	-1,533	30,296	38,168	-7,872
10/17	17.45	+0.1	+0.58	40,805	26,668	27,747	-1,079	2,859,845	+22.04	1,484	0	+1,484	1,523	1,023	+500	29,675	28,770	+905
10/16	17.35	-0.2	-1.14	46,932	22,235	41,641	-19,406	2,855,824	+22.01	92	397	-305	3,732	162	+3,570	26,059	42,200	-16,141
10/15	17.55	+0.1	+0.57	72,220	44,421	41,974	+2,447	2,871,828	+22.13	314	1	+313	878	713	+165	45,613	42,688	+2,925
10/14	17.45	-0.3	-1.69	65,863	21,297	39,820	-18,523	2,868,381	+22.11	204	0	+204	4,012	1,033	+2,979	25,513	40,853	-15,340
10/11	17.75	-0.35	-1.93	58,393	19,085	46,137	-27,052	2,882,803	+22.22	162	0	+162	3,729	1,977	+1,752	22,976	48,114	-25,138
10/09	18.1	-0.1	-0.55	45,806	12,324	34,279	-21,955	2,909,900	+22.42	11	22	-11	640	1,378	-738	12,975	35,679	-22,704
10/08	18.2	+0	+0	71,609	14,586	54,971	-40,385	2,933,652	+22.61	50	3	+47	812	2,474	-1,662	15,448	57,448	-42,000
10/07	18.2	+0	+0	43,735	16,795	33,315	-16,520	2,989,978	+23.04	367	0	+367	1,355	188	+1,167	18,517	33,503	-14,986
10/04	18.2	-0.2	-1.09	55,955	19,229	46,057	-26,828	3,002,941	+23.14	16	402	-386	1,213	476	+737	20,458	46,935	-26,477
10/01	18.4	+0	+0	44,472	17,544	36,599	-19,055	3,011,739	+23.21	14	100	-86	425	306	+119	17,983	37,005	-19,022
09/30	18.4	+0	+0	47,574	27,570	35,583	-8,013	3,026,568	+23.32	32	82	-50	141	188	-47	27,743	35,853	-8,110
09/27	18.4	+0	+0	46,082	22,564	31,717	-9,153	3,024,977	+23.31	31	186	-155	717	55	+662	23,312	31,958	-8,646
09/26	18.4	+0	+0	42,826	11,289	30,583	-19,294	3,029,227	+23.34	113	0	+113	392	415	-23	11,794	30,998	-19,204
09/25	18.4	+0	+0	43,692	21,179	31,000	-9,821	3,024,527	+23.31	94	1	+93	710	706	+4	21,983	31,707	-9,724
09/24	18.4	+0.1	+0.55	40,240	16,216	27,159	-10,943	3,012,399	+23.21	15	49	-34	248	1,260	-1,012	16,479	28,468	-11,989
09/23	18.3	+0.05	+0.27	39,417	12,648	22,251	-9,603	3,016,611	+23.25	80	16	+64	350	1,110	-760	13,078	23,377	-10,299
09/20	18.25	-0.3	-1.62	96,289	21,911	80,381	-58,470	3,021,265	+23.28	76	959	-883	3,278	287	+2,991	25,265	81,627	-56,362
09/19	18.55	+0.35	+1.92	49,265	11,973	27,591	-15,618	3,079,516	+23.73	269	2	+267	728	2,802	-2,074	12,970	30,395	-17,425
09/18	18.2	-0.65	-3.45	72,783	7,155	57,634	-50,479	3,091,162	+23.82	241	0	+241	4,457	570	+3,887	11,853	58,204	-46,351
09/16	18.85	+0.1	+0.53	37,698	8,604	12,629	-4,025	3,134,335	+24.15	175	1	+174	74	1,417	-1,343	8,853	14,047	-5,194
09/13	18.75	+0.45	+2.46	50,362	16,429	8,401	+8,028	3,137,935	+24.18	17	0	+17	1,248	3,446	-2,198	17,694	11,847	+5,847
09/12	18.3	-0.2	-1.08	64,057	18,530	35,101	-16,571	3,129,010	+24.11	0	29	-29	2,492	620	+1,872	21,022	35,750	-14,728
09/11	18.5	-0.3	-1.6	45,821	10,944	24,321	-13,377	3,145,315	+24.24	505	0	+505	2,207	267	+1,940	13,656	24,588	-10,932
09/10	18.8	+0.1	+0.53	37,426	11,233	12,210	-977	3,159,327	+24.35	163	3	+160	123	661	-538	11,519	12,874	-1,355
09/09	18.7	+0.25	+1.36	38,564	14,437	17,942	-3,505	3,160,084	+24.35	396	3	+393	126	2,151	-2,025	14,959	20,096	-5,137
09/06	18.45	+0.25	+1.37	23,565	7,696	9,565	-1,869	3,163,709	+24.38	290	1	+289	495	2,013	-1,518	8,481	11,579	-3,098
09/05	18.2	+0.05	+0.28	33,467	10,623	19,446	-8,823	3,163,703	+24.38	409	3	+406	111	1,018	-907	11,143	20,467	-9,324
09/04	18.15	-0.3	-1.63	40,498	7,830	23,778	-15,948	3,171,149	+24.44	339	0	+339	3,308	3,384	-76	11,477	27,162	-15,685
09/03	18.45	-0.2	-1.07	38,303	8,929	19,074	-10,145	3,184,605	+24.54	162	0	+162	790	132	+658	9,881	19,206	-9,325
09/02	18.65	+0.15	+0.81	23,829	6,032	5,275	+757	3,200,498	+24.66	188	15	+173	1,037	746	+291	7,257	6,036	+1,221
08/30	18.5	+0.1	+0.54	33,092	19,259	21,582	-2,323	3,201,024	+24.67	483	0	+483	2,669	230	+2,439	22,411	21,812	+599
08/29	18.4	-0.5	-2.65	35,303	11,397	14,596	-3,199	3,205,187	+24.7	225	0	+225	1,154	214	+940	12,776	14,810	-2,034
08/28	18.9	-0.3	-1.56	37,566	9,178	16,419	-7,241	3,208,466	+24.73	108	1	+107	1,334	546	+788	10,620	16,966	-6,346
08/27	19.2	-0.8	-4	52,626	6,980	32,400	-25,420	3,212,588	+24.76	268	1	+267	603	621	-18	7,851	33,022	-25,171
08/26	20	+0.6	+3.09	103,538	55,157	25,238	+29,919	3,237,792	+24.95	256	1	+255	2,503	443	+2,060	57,916	25,682	+32,234
08/23	19.4	+0.6	+3.19	99,433	37,948	29,217	+8,731	3,207,169	+24.72	343	19	+324	505	795	-290	38,796	30,031	+8,765
08/21	18.8	+0.05	+0.27	15,096	9,745	2,345	+7,400	3,196,776	+24.64	306	37	+269	354	1,254	-900	10,405	3,636	+6,769
08/20	18.75	+0.15	+0.81	14,750	7,494	6,790	+704	3,189,357	+24.58	81	182	-101	121	231	-110	7,696	7,203	+493
08/19	18.6	-0.2	-1.06	10,505	4,512	5,989	-1,477	3,189,113	+24.58	33	147	-114	170	309	-139	4,715	6,445	-1,730
08/16	18.8	+0.45	+2.45	19,773	13,011	4,557	+8,454	3,190,364	+24.59	2,130	28	+2,102	621	1,568	-947	15,762	6,153	+9,609
08/15	18.35	-0.45	-2.39	17,931	4,184	10,547	-6,363	3,181,586	+24.52	147	1,091	-944	2,514	1,712	+802	6,845	13,350	-6,505
08/14	18.8	+0.5	+2.73	32,238	26,252	12,441	+13,811	3,187,914	+24.57	1,363	6	+1,357	387	951	-564	28,002	13,398	+14,604
08/13	18.3	+0.1	+0.55	15,334	11,115	7,852	+3,263	3,051,430	+24.46	1,186	0	+1,186	321	253	+68	12,622	8,105	+4,517
08/12	18.2	+0.3	+1.68	16,163	9,303	6,570	+2,733	3,048,142	+24.43	751	14	+737	110	773	-663	10,164	7,357	+2,807
08/09	17.9	+0.2	+1.13	40,452	26,812	17,384	+9,428	3,045,250	+24.41	480	4	+476	679	1,172	-493	27,971	18,560	+9,411
08/08	17.7	+0.2	+1.14	25,007	15,368	12,507	+2,861	3,027,122	+24.26	389	92	+297	123	1,108	-985	15,880	13,707	+2,173
08/07	17.5	-0.05	-0.28	44,585	10,041	31,537	-21,496	3,024,182	+24.24	516	61	+455	412	4,663	-4,251	10,969	36,261	-25,292
08/06	17.55	+0.07	+0.42	114,408	44,833	41,106	+3,727	3,044,739	+24.4	1,863	0	+1,863	2,649	20,121	-17,472	49,345	61,227	-11,882
08/05	18.8	-1.3	-6.47	74,154	11,967	37,784	-25,817	3,040,782	+24.37	1,040	30	+1,010	1,437	2,299	-862	14,444	40,113	-25,669
08/02	20.1	-0.05	-0.25	45,577	21,171	22,466	-1,295	3,067,460	+24.58	1,243	20	+1,223	95	720	-625	22,509	23,206	-697
08/01	20.15	-0.15	-0.74	32,301	7,419	21,460	-14,041	3,068,756	+24.6	733	0	+733	41	36	+5	8,193	21,496	-13,303
07/31	20.3	+0.1	+0.5	37,909	19,338	10,343	+8,995	3,082,797	+24.71	410	19	+391	8,746	326	+8,420	28,494	10,688	+17,806
07/30	20.2	-0.2	-0.98	31,846	10,699	15,862	-5,163	3,073,802	+24.64	646	0	+646	8,184	6	+8,178	19,529	15,868	+3,661
07/29	20.4	+0.35	+1.75	40,719	23,972	6,769	+17,203	3,080,226	+24.69	855	1	+854	7,225	92	+7,133	32,052	6,862	+25,190
07/26	20.05	+0.05	+0.25	34,514	25,035	10,618	+14,417	3,072,067	+24.62	355	60	+295	1	766	-765	25,391	11,444	+13,947
07/23	20	+0.4	+2.04	20,544	14,049	2,480	+11,569	3,057,702	+24.51	2,029	142	+1,887	200	140	+60	16,278	2,762	+13,516
07/22	19.6	-0.15	-0.76	39,632	14,131	16,740	-2,609	3,046,132	+24.41	11,784	0	+11,784	1,297	51	+1,246	27,212	16,791	+10,421
07/19	19.75	-0.2	-1	38,594	9,582	25,236	-15,654	3,049,012	+24.44	11,240	0	+11,240	129	404	-275	20,951	25,640	-4,689
07/18	19.95	+0.05	+0.25	36,428	15,863	17,294	-1,431	3,064,633	+24.56	11,944	0	+11,944	215	281	-66	28,022	17,575	+10,447
07/17	19.9	-0.1	-0.5	34,473	10,327	21,102	-10,775	3,065,665	+24.57	12,142	21	+12,121	35	313	-278	22,504	21,436	+1,068
07/16	20	+0	+0	27,731	8,087	15,930	-7,843	3,075,465	+24.65	13,376	3	+13,373	169	109	+60	21,632	16,042	+5,590
07/15	20	-0.05	-0.25	23,118	13,437	9,381	+4,056	3,082,578	+24.71	29	60	-31	101	69	+32	13,567	9,510	+4,057
07/12	20.05	+0.1	+0.5	26,879	19,068	8,416	+10,652	3,075,422	+24.65	174	20	+154	113	98	+15	19,355	8,534	+10,821
07/11	19.95	+0.2	+1.01	34,069	18,981	7,202	+11,779	3,064,391	+24.56	269	0	+269	333	132	+201	19,583	7,334	+12,249
07/10	19.75	+0.15	+0.77	20,017	8,222	4,391	+3,831	3,051,649	+24.46	272	23	+249	39	175	-136	8,533	4,589	+3,944
07/09	19.6	+0.1	+0.51	22,214	12,606	5,972	+6,634	3,048,443	+24.43	265	24	+241	21	150	-129	12,892	6,146	+6,746

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務