台新金－法人買賣

法人買賣

台新金最新法人買賣狀況

整理台新金最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進19,652張、佔全市場比重的71.02%；其中外資買進19,389張、佔全市場比重的70.07%；自營商買進104張、佔全市場比重的0.38%；投信買進159張、佔全市場比重的0.57%。

賣出部分三大法人合計賣出14,872張、佔全市場比重的53.75%；其中外資賣出13,945張、佔全市場比重的50.4%；自營商賣出771張、佔全市場比重的2.79%；投信賣出156張、佔全市場比重的0.56%。

總計三大法人當日對台新金持股淨買入(+)/淨賣出(-)張數為+4,780張，均價為NT$16.76元。

開盤價

16.65

收盤價

16.75

當日範圍

16.6 - 16.85

成交張數

27,670

開盤價(昨)

16.8

收盤價(昨)

16.8

昨日範圍

16.6 - 16.95

成交張數(昨)

37,218

成交金額

4.64億

成交金額(昨)

6.24億

52週範圍

14.2 - 20.4

發行股數

130億

市值

2174億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

16.65

收盤價

16.75

成交張數

27,670

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	19,389	13,945	+5,444	連2賣→連2買
	金額(元)	3.3億	2.3億	+9126萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	70.1%	50.4%	不適用
投信	張數	159	156	+3	連2賣→買
	金額(元)	266.5萬	261.5萬	+5萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.6%	0.6%	不適用
自營商	張數	104	771	-667	連3買→連2賣
	金額(元)	174.3萬	1292.4萬	-1118萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.4%	2.8%	不適用
三大法人	張數	19,652	14,872	+4,780	賣→連2買
	金額(元)	3.3億	2.5億	+8013萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	71.0%	53.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

16.65

收盤價

16.75

成交張數

27,670

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	16.75	-0.05	-0.3	27,670	19,389	13,945	+5,444	2,406,469	+18.55	159	156	+3	104	771	-667	19,652	14,872	+4,780
2025/05/21	16.8	+0.05	+0.3	37,218	28,075	18,057	+10,018	2,421,170	+18.66	654	1,591	-937	553	1,004	-451	29,282	20,652	+8,630
2025/05/20	16.75	-0.05	-0.3	30,123	11,564	20,530	-8,966	2,419,932	+18.65	141	247	-106	2,485	169	+2,316	14,190	20,946	-6,756
2025/05/19	16.8	-0.15	-0.88	54,497	26,988	27,689	-701	2,431,671	+18.74	99	6	+93	3,260	516	+2,744	30,347	28,211	+2,136
2025/05/16	16.95	+0.3	+1.8	55,674	33,690	24,633	+9,057	2,434,820	+18.76	136	9	+127	2,183	1,646	+537	36,009	26,288	+9,721
2025/05/15	16.65	+0.25	+1.52	47,713	38,141	21,618	+16,523	2,429,015	+18.72	133	22	+111	1	646	-645	38,275	22,286	+15,989
2025/05/14	16.4	+0.05	+0.31	39,246	24,344	17,308	+7,036	2,420,668	+18.65	95	0	+95	799	1,153	-354	25,238	18,461	+6,777
2025/05/13	16.35	+0.05	+0.31	41,668	29,461	20,973	+8,488	2,411,947	+18.59	0	1	-1	1	417	-416	29,462	21,391	+8,071
2025/05/12	16.3	+0.1	+0.62	21,642	13,656	11,335	+2,321	2,401,109	+18.5	0	10	-10	12	338	-326	13,668	11,683	+1,985
2025/05/09	16.2	+0.1	+0.62	23,853	15,695	7,377	+8,318	2,400,788	+18.5	0	53	-53	2	415	-413	15,697	7,845	+7,852
2025/05/08	16.1	+0	+0	25,223	18,116	12,223	+5,893	2,391,970	+18.43	779	15	+764	4	28	-24	18,899	12,266	+6,633
2025/05/07	16.1	+0.15	+0.94	38,567	29,259	19,113	+10,146	2,424,923	+18.69	12	261	-249	52	509	-457	29,323	19,883	+9,440
2025/05/06	15.95	+0.15	+0.95	49,904	28,182	31,742	-3,560	2,419,463	+18.65	679	103	+576	21	919	-898	28,882	32,764	-3,882
2025/05/05	15.8	-0.65	-3.95	55,856	26,173	21,413	+4,760	2,422,058	+18.67	626	582	+44	678	659	+19	27,477	22,654	+4,823
2025/05/02	16.45	-0.25	-1.5	47,530	10,629	31,523	-20,894	2,413,491	+18.6	30	43	-13	1,188	373	+815	11,847	31,939	-20,092
2025/04/30	16.7	+0.4	+2.45	40,813	30,634	17,837	+12,797	2,431,431	+18.74	1,237	375	+862	735	914	-179	32,606	19,126	+13,480
2025/04/29	16.3	+0.1	+0.62	35,802	21,616	19,467	+2,149	2,418,435	+18.64	823	81	+742	662	522	+140	23,101	20,070	+3,031
2025/04/28	16.2	+0.05	+0.31	27,285	11,833	12,690	-857	2,419,473	+18.65	633	43	+590	863	220	+643	13,329	12,953	+376
2025/04/25	16.15	+0.35	+2.22	48,141	38,099	15,818	+22,281	2,424,472	+18.68	1,500	13	+1,487	264	356	-92	39,863	16,187	+23,676
2025/04/24	15.8	+0.05	+0.32	21,761	15,054	12,488	+2,566	2,409,166	+18.57	331	32	+299	6	129	-123	15,391	12,649	+2,742
2025/04/23	15.75	+0.3	+1.94	30,805	21,474	11,568	+9,906	2,404,767	+18.53	1,402	15	+1,387	97	2,071	-1,974	22,973	13,654	+9,319
2025/04/22	15.45	-0.2	-1.28	30,645	12,797	8,450	+4,347	2,396,534	+18.47	1,940	50	+1,890	291	5,110	-4,819	15,028	13,610	+1,418
2025/04/21	15.65	-0.05	-0.32	14,262	2,631	8,537	-5,906	2,392,289	+18.44	1,835	0	+1,835	162	71	+91	4,628	8,608	-3,980
2025/04/18	15.7	+0.05	+0.32	15,616	3,827	9,590	-5,763	2,383,392	+18.37	2,256	1,074	+1,182	49	2	+47	6,132	10,666	-4,534
2025/04/17	15.65	-0.2	-1.26	19,703	9,951	12,511	-2,560	2,384,898	+18.38	239	0	+239	322	81	+241	10,512	12,592	-2,080
2025/04/16	15.85	-0.3	-1.86	34,936	14,231	25,584	-11,353	2,379,733	+18.34	2,302	15	+2,287	384	632	-248	16,917	26,231	-9,314
2025/04/15	16.15	+0.5	+3.19	40,845	2,347	2,543	-196	2,385,767	+18.39	0	0	+0	0	67	-67	2,347	2,610	-263
2025/04/14	15.65	+0.3	+1.95	51,064	33,526	19,993	+13,533	2,370,534	+18.27	629	1,067	-438	66	985	-919	34,221	22,045	+12,176
2025/04/11	15.35	-0.25	-1.6	73,924	34,922	43,651	-8,729	2,354,714	+18.15	6,063	5	+6,058	3,545	6,602	-3,057	44,530	50,258	-5,728
2025/04/10	15.6	+1.4	+9.86	64,726	21,973	21,503	+470	2,364,610	+18.22	0	0	+0	107	4,996	-4,889	22,080	26,499	-4,419
2025/04/09	14.2	-1.05	-6.89	122,451	35,266	53,483	-18,217	2,346,683	+18.08	490	196	+294	2,794	4,442	-1,648	38,550	58,121	-19,571
2025/04/08	15.25	-0.35	-2.24	160,323	63,116	74,836	-11,720	2,363,704	+18.22	871	2,079	-1,208	2,273	1,032	+1,241	66,260	77,947	-11,687
2025/04/07	15.6	-1.7	-9.83	93,385	6,954	18,997	-12,043	2,375,751	+18.31	0	0	+0	2,359	645	+1,714	9,313	19,642	-10,329
2025/04/02	17.3	-0.05	-0.29	51,493	26,087	39,327	-13,240	2,385,210	+18.38	293	0	+293	224	836	-612	26,604	40,163	-13,559
2025/04/01	17.35	+0.15	+0.87	44,619	18,991	28,579	-9,588	2,392,568	+18.44	536	62	+474	1,369	302	+1,067	20,896	28,943	-8,047
2025/03/31	17.2	-0.4	-2.27	49,050	10,747	34,581	-23,834	2,382,802	+18.36	469	61	+408	1,730	878	+852	12,946	35,520	-22,574
2025/03/28	17.6	-0.2	-1.12	23,037	9,255	14,698	-5,443	2,409,912	+18.57	140	0	+140	268	137	+131	9,663	14,835	-5,172
2025/03/27	17.8	+0	+0	22,440	11,427	13,303	-1,876	2,419,037	+18.64	446	0	+446	138	27	+111	12,011	13,330	-1,319
2025/03/26	17.8	+0.1	+0.56	25,218	17,246	14,953	+2,293	2,412,329	+18.59	1,721	1	+1,720	220	405	-185	19,187	15,359	+3,828
2025/03/25	17.7	+0	+0	21,127	9,771	12,367	-2,596	2,403,287	+18.52	1,205	0	+1,205	39	115	-76	11,015	12,482	-1,467
2025/03/24	17.7	+0.05	+0.28	25,849	13,288	14,975	-1,687	2,399,157	+18.49	331	0	+331	428	605	-177	14,047	15,580	-1,533
2025/03/23	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/03/21	17.65	+0.05	+0.28	61,280	38,735	45,016	-6,281	2,409,033	+18.57	12,853	513	+12,340	322	474	-152	51,910	46,003	+5,907
2025/03/20	17.6	+0.05	+0.28	14,944	6,985	8,905	-1,920	2,418,812	+18.64	11	0	+11	198	270	-72	7,194	9,175	-1,981
2025/03/19	17.55	-0.05	-0.28	24,844	10,973	14,569	-3,596	2,422,480	+18.67	183	2,500	-2,317	2,454	852	+1,602	13,610	17,921	-4,311
2025/03/18	17.6	+0.1	+0.57	26,453	17,474	16,944	+530	2,426,433	+18.7	90	220	-130	704	258	+446	18,268	17,422	+846
2025/03/17	17.5	+0.05	+0.29	21,813	12,979	11,212	+1,767	2,422,363	+18.67	418	417	+1	686	34	+652	14,083	11,663	+2,420
2025/03/14	17.45	+0	+0	20,990	13,369	8,901	+4,468	2,419,272	+18.64	261	0	+261	429	56	+373	14,059	8,957	+5,102
2025/03/13	17.45	-0.05	-0.29	14,001	4,733	7,989	-3,256	2,419,487	+18.65	386	261	+125	239	3	+236	5,358	8,253	-2,895
2025/03/12	17.5	-0.1	-0.57	22,122	8,963	15,841	-6,878	2,421,163	+18.66	534	153	+381	537	685	-148	10,034	16,679	-6,645
2025/03/11	17.6	+0	+0	30,586	11,796	17,179	-5,383	2,427,134	+18.7	2,054	70	+1,984	1,090	1,113	-23	14,940	18,362	-3,422
2025/03/10	17.6	-0.1	-0.56	25,199	8,015	15,497	-7,482	2,430,811	+18.73	1,971	240	+1,731	360	285	+75	10,346	16,022	-5,676
2025/03/07	17.7	+0.05	+0.28	20,395	8,505	11,715	-3,210	2,433,511	+18.75	1,196	159	+1,037	111	37	+74	9,812	11,911	-2,099
2025/03/06	17.65	+0.25	+1.44	51,443	24,079	21,039	+3,040	2,435,950	+18.77	1,450	1,029	+421	330	160	+170	25,859	22,228	+3,631
2025/03/05	17.4	+0	+0	24,015	3,892	18,843	-14,951	2,433,049	+18.75	1,330	968	+362	169	144	+25	5,391	19,955	-14,564
2025/03/04	17.4	-0.1	-0.57	27,090	6,909	21,611	-14,702	2,446,404	+18.85	2,100	31	+2,069	574	171	+403	9,583	21,813	-12,230
2025/03/03	17.5	+0.1	+0.57	32,440	17,398	17,610	-212	2,455,742	+18.93	1,740	0	+1,740	1,053	339	+714	20,191	17,949	+2,242
2025/02/28	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/27	17.4	+0	+0	46,873	22,270	37,018	-14,748	2,452,675	+18.9	259	156	+103	518	75	+443	23,047	37,249	-14,202
2025/02/26	17.4	-0.05	-0.29	36,561	15,440	26,408	-10,968	2,467,178	+19.01	711	3,472	-2,761	388	112	+276	16,539	29,992	-13,453
2025/02/25	17.45	+0	+0	21,821	7,752	14,749	-6,997	2,477,039	+19.09	429	0	+429	473	314	+159	8,654	15,063	-6,409
2025/02/24	17.45	-0.05	-0.29	18,702	6,195	12,911	-6,716	2,485,239	+19.15	804	0	+804	295	218	+77	7,294	13,129	-5,835
2025/02/23	--	--	--	--	8,952	10,707	-1,755	--	--	935	0	+935	324	518	-194	10,211	11,225	-1,014
2025/02/21	17.5	+0.1	+0.57	15,758	7,963	8,204	-241	2,480,648	+19.12	1,111	0	+1,111	283	447	-164	9,357	8,651	+706
2025/02/20	17.4	-0.05	-0.29	18,981	7,518	11,101	-3,583	2,489,058	+19.18	1,911	135	+1,776	493	28	+465	9,922	11,264	-1,342
2025/02/19	17.45	+0.05	+0.29	21,796	13,298	13,755	-457	2,493,163	+19.21	1,130	27	+1,103	398	246	+152	14,826	14,028	+798
2025/02/18	17.4	+0.1	+0.58	17,881	8,952	10,707	-1,755	2,487,822	+19.17	935	0	+935	324	518	-194	10,211	11,225	-1,014
2025/02/17	17.3	+0.05	+0.29	22,126	10,524	14,009	-3,485	2,473,714	+19.06	1,077	22	+1,055	706	123	+583	12,307	14,154	-1,847
2025/02/15	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/14	17.25	-0.15	-0.86	21,830	6,140	18,199	-12,059	2,476,570	+19.09	1,064	30	+1,034	416	45	+371	7,620	18,274	-10,654
2025/02/13	17.4	+0.05	+0.29	19,100	7,268	12,823	-5,555	2,495,944	+19.23	1,095	1	+1,094	275	116	+159	8,638	12,940	-4,302
2025/02/12	17.35	+0	+0	18,021	7,397	11,531	-4,134	2,505,578	+19.31	1,024	29	+995	67	137	-70	8,488	11,697	-3,209
2025/02/11	17.35	+0.05	+0.29	27,743	14,748	17,686	-2,938	2,508,405	+19.33	764	0	+764	34	329	-295	15,546	18,015	-2,469
2025/02/10	17.3	-0.15	-0.86	31,207	3,585	23,002	-19,417	2,511,584	+19.36	1,099	57	+1,042	300	261	+39	4,984	23,320	-18,336
2025/02/08	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/07	17.45	-0.05	-0.29	15,132	5,733	12,588	-6,855	2,529,773	+19.5	392	1	+391	147	80	+67	6,272	12,669	-6,397
2025/02/06	17.5	+0.1	+0.57	24,518	15,943	15,308	+635	2,544,597	+19.61	898	0	+898	313	356	-43	17,154	15,664	+1,490
2025/02/05	17.4	+0	+0	17,369	5,295	14,488	-9,193	2,541,741	+19.59	704	0	+704	244	40	+204	6,243	14,528	-8,285
2025/02/04	17.4	+0.05	+0.29	30,428	19,848	21,069	-1,221	2,551,058	+19.66	642	29	+613	121	142	-21	20,611	21,240	-629
2025/02/03	17.35	-0.1	-0.57	44,046	2,347	2,543	-196	2,548,424	+19.64	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/02	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/02/01	--	--	--	--	2,347	2,543	-196	--	--	0	0	+0	0	67	-67	2,347	2,610	-263
2025/01/22	17.45	+0.05	+0.29	22,564	13,060	14,271	-1,211	2,560,224	+19.73	310	1	+309	201	576	-375	13,571	14,848	-1,277
2025/01/21	17.4	+0.1	+0.58	23,845	16,508	12,730	+3,778	2,560,842	+19.74	345	0	+345	64	210	-146	16,917	12,940	+3,977
2025/01/20	17.3	+0	+0	20,413	8,029	16,158	-8,129	2,556,798	+19.7	414	1	+413	80	66	+14	8,523	16,225	-7,702
2025/01/17	17.3	-0.15	-0.86	22,969	13,310	20,137	-6,827	2,549,626	+19.65	329	0	+329	144	315	-171	13,783	20,452	-6,669
2025/01/16	17.45	+0.05	+0.29	21,406	14,067	14,925	-858	2,534,659	+19.53	507	1,657	-1,150	742	977	-235	15,316	17,559	-2,243
2025/01/15	17.4	+0.05	+0.29	31,129	22,506	26,185	-3,679	2,532,159	+19.51	925	0	+925	1,259	404	+855	24,690	26,589	-1,899
2025/01/14	17.35	+0.1	+0.58	23,713	14,099	17,745	-3,646	2,521,901	+19.43	903	0	+903	302	175	+127	15,304	17,920	-2,616
2025/01/13	17.25	-0.15	-0.86	38,105	21,027	31,172	-10,145	2,523,483	+19.45	1,170	1	+1,169	383	516	-133	22,580	31,689	-9,109

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務