2887
17.25
TWD-0.10 (-0.58%)
2024.11.21收盤
台新金－現股當沖
台新金最新現股當沖狀況
整理台新金最新(2024/11/21) 當沖狀況。整體成交張數為4,242張，佔整體市場成交張數的13.45%。當日現股當沖之總損益為+11.58萬元、每張平均損益則為+27元。
開盤價
17.4
收盤價
17.25
當日範圍
17.2 - 17.4
成交張數
31,536
開盤價(昨)
17.4
收盤價(昨)
17.35
昨日範圍
17.2 - 17.45
成交張數(昨)
37,882
成交金額
5.41億
成交金額(昨)
6.56億
52週範圍
16.85 - 20.4
發行股數
130億
市值
2238億
現股當沖－歷史逐日資訊
開盤價
17.4
收盤價
17.25
成交張數
31,536
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.25 | -0.1 | -0.58 | 31,536 | 54,133.64 | 4,242 | 13.45 | 7,313.45 | 13.51 | 7,325.03 | 13.53 | +11.58 | +27.3 | 0 | 0 |
| 11/20 | 17.35 | -0.1 | -0.57 | 37,882 | 65,560.02 | 6,280 | 16.58 | 10,861.86 | 16.57 | 10,883.6 | 16.6 | +21.74 | +34.62 | 0 | 0 |
| 11/19 | 17.45 | +0.55 | +3.25 | 61,754 | 106,352.24 | 9,693 | 15.7 | 16,681.88 | 15.69 | 16,797.74 | 15.79 | +115.85 | +119.52 | 0 | 0 |
| 11/18 | 16.9 | +0 | +0 | 42,861 | 72,638.45 | 4,633 | 10.81 | 7,848.91 | 10.81 | 7,856.81 | 10.82 | +7.89 | +17.03 | 0 | 0 |
| 11/15 | 16.9 | +0.05 | +0.3 | 31,905 | 53,922.87 | 2,384 | 7.47 | 4,034.17 | 7.48 | 4,038.99 | 7.49 | +4.82 | +20.2 | 0 | 0 |
| 11/14 | 16.85 | -0.2 | -1.17 | 47,514 | 80,456.31 | 3,282 | 6.91 | 5,546.26 | 6.89 | 5,548.98 | 6.9 | +2.71 | +8.27 | 0 | 0 |
| 11/13 | 17.05 | +0.05 | +0.29 | 37,987 | 64,500.3 | 1,775 | 4.67 | 3,012.22 | 4.67 | 3,011.86 | 4.67 | -0.36 | -2.03 | 0 | 0 |
| 11/12 | 17 | -0.15 | -0.87 | 45,476 | 77,577.51 | 2,226 | 4.89 | 3,794.32 | 4.89 | 3,793.95 | 4.89 | -0.36 | -1.62 | 0 | 0 |
| 11/11 | 17.15 | +0 | +0 | 30,224 | 51,784.61 | 3,133 | 10.37 | 5,363.45 | 10.36 | 5,365.66 | 10.36 | +2.21 | +7.04 | 0 | 0 |
| 11/08 | 17.15 | -0.05 | -0.29 | 29,628 | 50,919.57 | 1,582 | 5.34 | 2,716.18 | 5.33 | 2,719.11 | 5.34 | +2.93 | +18.52 | 2 | 0.01 |
| 11/07 | 17.2 | +0.15 | +0.88 | 32,730 | 55,978.64 | 3,113 | 9.51 | 5,336.17 | 9.53 | 5,338.3 | 9.54 | +2.13 | +6.84 | 1 | 0 |
| 11/06 | 17.05 | -0.1 | -0.58 | 29,478 | 50,155.44 | 1,160 | 3.94 | 1,985.13 | 3.96 | 1,987.12 | 3.96 | +1.99 | +17.16 | 0 | 0 |
| 11/05 | 17.15 | +0.05 | +0.29 | 36,876 | 63,168.23 | 3,026 | 8.21 | 5,195.52 | 8.22 | 5,196.61 | 8.23 | +1.09 | +3.62 | 0 | 0 |
| 11/04 | 17.1 | +0.1 | +0.59 | 34,951 | 59,548.03 | 1,339 | 3.83 | 2,283.43 | 3.83 | 2,286.92 | 3.84 | +3.48 | +26.03 | 0 | 0 |
| 11/01 | 17 | -0.1 | -0.58 | 50,823 | 86,457.57 | 2,254 | 4.43 | 3,821.35 | 4.42 | 3,826.68 | 4.43 | +5.33 | +23.67 | 0 | 0 |
| 10/30 | 17.1 | -0.1 | -0.58 | 46,247 | 79,248.22 | 3,607 | 7.8 | 6,166.4 | 7.78 | 6,184.47 | 7.8 | +18.07 | +50.08 | 0 | 0 |
| 10/29 | 17.2 | -0.05 | -0.29 | 35,448 | 60,969.3 | 1,406 | 3.97 | 2,414.2 | 3.96 | 2,416.25 | 3.96 | +2.06 | +14.62 | 0 | 0 |
| 10/28 | 17.25 | +0.05 | +0.29 | 32,911 | 56,759.76 | 2,948 | 8.96 | 5,099.24 | 8.98 | 5,111.05 | 9 | +11.8 | +40.03 | 0 | 0 |
| 10/25 | 17.2 | +0 | +0 | 31,479 | 54,170.28 | 1,026 | 3.26 | 1,764.78 | 3.26 | 1,766.67 | 3.26 | +1.9 | +18.47 | 0 | 0 |
| 10/24 | 17.2 | +0 | +0 | 44,012 | 75,649.07 | 3,095 | 7.03 | 5,317.55 | 7.03 | 5,326.38 | 7.04 | +8.82 | +28.51 | 0 | 0 |
| 10/23 | 17.2 | -0.25 | -1.43 | 149,268 | 257,191.23 | 3,245 | 2.17 | 5,605.54 | 2.18 | 5,616.93 | 2.18 | +11.38 | +35.08 | 0 | 0 |
| 10/22 | 17.45 | -0.05 | -0.29 | 46,411 | 80,960.9 | 7,301 | 15.73 | 12,707.55 | 15.7 | 12,726.4 | 15.72 | +18.85 | +25.82 | 1 | 0 |
| 10/21 | 17.5 | -0.05 | -0.28 | 45,414 | 78,841.71 | 3,572 | 7.87 | 6,227.1 | 7.9 | 6,240 | 7.91 | +12.9 | +36.11 | 1 | 0 |
| 10/18 | 17.55 | +0.1 | +0.57 | 49,159 | 86,114.31 | 5,354 | 10.89 | 9,393.92 | 10.91 | 9,399.62 | 10.92 | +5.71 | +10.66 | 0 | 0 |
| 10/17 | 17.45 | +0.1 | +0.58 | 40,805 | 71,022.32 | 2,055 | 5.04 | 3,579.03 | 5.04 | 3,586.56 | 5.05 | +7.54 | +36.67 | 0 | 0 |
| 10/16 | 17.35 | -0.2 | -1.14 | 46,932 | 80,242.9 | 3,640 | 7.76 | 6,282.89 | 7.83 | 6,296.79 | 7.85 | +13.9 | +38.19 | 0 | 0 |
| 10/15 | 17.55 | +0.1 | +0.57 | 72,220 | 124,656.35 | 12,795 | 17.72 | 22,028.28 | 17.67 | 22,216.25 | 17.82 | +187.97 | +146.91 | 2 | 0 |
| 10/14 | 17.45 | -0.3 | -1.69 | 65,863 | 114,808.56 | 6,336 | 9.62 | 11,072.42 | 9.64 | 11,085.24 | 9.66 | +12.81 | +20.22 | 0 | 0 |
| 10/11 | 17.75 | -0.35 | -1.93 | 58,393 | 104,242.41 | 5,426 | 9.29 | 9,712.03 | 9.32 | 9,659.35 | 9.27 | -52.67 | -97.08 | 0 | 0 |
| 10/09 | 18.1 | -0.1 | -0.55 | 45,806 | 82,471.39 | 7,586 | 16.56 | 13,694.28 | 16.6 | 13,723.52 | 16.64 | +29.24 | +38.54 | 1 | 0 |
| 10/08 | 18.2 | +0 | +0 | 71,609 | 129,441.31 | 10,282 | 14.36 | 18,491.65 | 14.29 | 18,609.4 | 14.38 | +117.75 | +114.52 | 1 | 0 |
| 10/07 | 18.2 | +0 | +0 | 43,735 | 79,361.62 | 5,236 | 11.97 | 9,492.44 | 11.96 | 9,507.72 | 11.98 | +15.28 | +29.17 | 1 | 0 |
| 10/04 | 18.2 | -0.2 | -1.09 | 55,955 | 102,028.51 | 7,619 | 13.62 | 13,869.25 | 13.59 | 13,876.15 | 13.6 | +6.89 | +9.05 | 0 | 0 |
| 10/01 | 18.4 | +0 | +0 | 44,472 | 81,495.06 | 5,344 | 12.02 | 9,768.98 | 11.99 | 9,807.15 | 12.03 | +38.16 | +71.42 | 1 | 0 |
| 09/30 | 18.4 | +0 | +0 | 47,574 | 87,566.51 | 3,623 | 7.62 | 6,672.33 | 7.62 | 6,672.09 | 7.62 | -0.24 | -0.66 | 0 | 0 |
| 09/27 | 18.4 | +0 | +0 | 46,082 | 84,679.4 | 3,690 | 8.01 | 6,767.62 | 7.99 | 6,781.49 | 8.01 | +13.87 | +37.59 | 0 | 0 |
| 09/26 | 18.4 | +0 | +0 | 42,826 | 78,446.11 | 6,907 | 16.13 | 12,635.58 | 16.11 | 12,674.2 | 16.16 | +38.62 | +55.92 | 0 | 0 |
| 09/25 | 18.4 | +0 | +0 | 43,692 | 80,104.69 | 6,637 | 15.19 | 12,156.31 | 15.18 | 12,177.74 | 15.2 | +21.43 | +32.29 | 0 | 0 |
| 09/24 | 18.4 | +0.1 | +0.55 | 40,240 | 73,334.79 | 7,314 | 18.18 | 13,295.08 | 18.13 | 13,333.47 | 18.18 | +38.39 | +52.49 | 2 | 0 |
| 09/23 | 18.3 | +0.05 | +0.27 | 39,417 | 71,864.04 | 5,429 | 13.77 | 9,899.13 | 13.77 | 9,912.92 | 13.79 | +13.79 | +25.39 | 1 | 0 |
| 09/20 | 18.25 | -0.3 | -1.62 | 96,289 | 176,036.11 | 19,639 | 20.4 | 35,925.31 | 20.41 | 36,008.3 | 20.46 | +83 | +42.26 | 1 | 0 |
| 09/19 | 18.55 | +0.35 | +1.92 | 49,265 | 91,141.61 | 8,703 | 17.67 | 16,080.53 | 17.64 | 16,103.33 | 17.67 | +22.79 | +26.19 | 1 | 0 |
| 09/18 | 18.2 | -0.65 | -3.45 | 72,783 | 133,111.71 | 9,004 | 12.37 | 16,453.21 | 12.36 | 16,536.16 | 12.42 | +82.95 | +92.13 | 30 | 0.04 |
| 09/16 | 18.85 | +0.1 | +0.53 | 37,698 | 70,847.27 | 6,286 | 16.67 | 11,817.26 | 16.68 | 11,830.03 | 16.7 | +12.77 | +20.31 | 0 | 0 |
| 09/13 | 18.75 | +0.45 | +2.46 | 50,362 | 93,764.63 | 6,788 | 13.48 | 12,601.98 | 13.44 | 12,660.06 | 13.5 | +58.08 | +85.56 | 0 | 0 |
| 09/12 | 18.3 | -0.2 | -1.08 | 64,057 | 116,002.95 | 21,922 | 34.22 | 39,581.59 | 34.12 | 39,760.03 | 34.28 | +178.44 | +81.4 | 3 | 0 |
| 09/11 | 18.5 | -0.3 | -1.6 | 45,821 | 85,001.62 | 8,682 | 18.95 | 16,068.36 | 18.9 | 16,161.3 | 19.01 | +92.94 | +107.04 | 0 | 0 |
| 09/10 | 18.8 | +0.1 | +0.53 | 37,426 | 70,025.79 | 8,660 | 23.14 | 16,158.01 | 23.07 | 16,230 | 23.18 | +71.98 | +83.12 | 0 | 0 |
| 09/09 | 18.7 | +0.25 | +1.36 | 38,564 | 71,405.63 | 6,404 | 16.61 | 11,708.42 | 16.4 | 11,891.17 | 16.65 | +182.75 | +285.36 | 13 | 0.03 |
| 09/06 | 18.45 | +0.25 | +1.37 | 23,565 | 43,296.76 | 4,373 | 18.56 | 8,010.3 | 18.5 | 8,061.73 | 18.62 | +51.42 | +117.6 | 0 | 0 |
| 09/05 | 18.2 | +0.05 | +0.28 | 33,467 | 61,302.21 | 4,518 | 13.5 | 8,283.59 | 13.51 | 8,279.78 | 13.51 | -3.81 | -8.43 | 2 | 0.01 |
| 09/04 | 18.15 | -0.3 | -1.63 | 40,498 | 73,051.68 | 4,088 | 10.09 | 7,351.46 | 10.06 | 7,387.86 | 10.11 | +36.41 | +89.05 | 30 | 0.07 |
| 09/03 | 18.45 | -0.2 | -1.07 | 38,303 | 70,485.85 | 1,293 | 3.38 | 2,377.64 | 3.37 | 2,383.86 | 3.38 | +6.23 | +48.18 | 26 | 0.07 |
| 09/02 | 18.65 | +0.15 | +0.81 | 23,829 | 44,438.6 | 3,277 | 13.75 | 6,105.35 | 13.74 | 6,116.09 | 13.76 | +10.73 | +32.76 | 0 | 0 |
| 08/30 | 18.5 | +0.1 | +0.54 | 33,092 | 61,179.02 | 4,440 | 13.42 | 8,209.45 | 13.42 | 8,211.57 | 13.42 | +2.11 | +4.75 | 0 | 0 |
| 08/29 | 18.4 | -0.5 | -2.65 | 35,303 | 65,385.36 | 5,683 | 16.1 | 10,521.25 | 16.09 | 10,515.89 | 16.08 | -5.36 | -9.43 | 1 | 0 |
| 08/28 | 18.9 | -0.3 | -1.56 | 37,566 | 70,801.52 | 7,803 | 20.77 | 14,696.95 | 20.76 | 14,720.13 | 20.79 | +23.18 | +29.7 | 3 | 0.01 |
| 08/27 | 19.2 | -0.8 | -4 | 52,626 | 102,599.01 | 10,125 | 19.24 | 19,682.26 | 19.18 | 19,894.22 | 19.39 | +211.96 | +209.34 | 11 | 0.02 |
| 08/26 | 20 | +0.6 | +3.09 | 103,538 | 205,863.2 | 30,513 | 29.47 | 60,443.17 | 29.36 | 60,729.56 | 29.5 | +286.39 | +93.86 | 182 | 0.18 |
| 08/23 | 19.4 | +0.6 | +3.19 | 99,433 | 191,673.97 | 32,159 | 32.34 | 61,874.75 | 32.28 | 62,023.82 | 32.36 | +149.06 | +46.35 | 10 | 0.01 |
| 08/22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 08/21 | 18.8 | +0.05 | +0.27 | 15,096 | 28,260.21 | 2,216 | 14.68 | 4,140.48 | 14.65 | 4,147.64 | 14.68 | +7.16 | +32.29 | 0 | 0 |
| 08/20 | 18.75 | +0.15 | +0.81 | 14,750 | 27,570.5 | 3,877 | 26.28 | 7,242.52 | 26.27 | 7,250.03 | 26.3 | +7.5 | +19.36 | 20 | 0.14 |
| 08/19 | 18.6 | -0.2 | -1.06 | 10,505 | 19,616.61 | 1,504 | 14.32 | 2,807.08 | 14.31 | 2,808.57 | 14.32 | +1.49 | +9.87 | 0 | 0 |
| 08/16 | 18.8 | +0.45 | +2.45 | 19,773 | 36,997.03 | 4,034 | 20.4 | 7,529.57 | 20.35 | 7,561.57 | 20.44 | +32 | +79.33 | 0 | 0 |
| 08/15 | 18.35 | -0.45 | -2.39 | 17,931 | 33,248.72 | 3,899 | 21.74 | 7,233.96 | 21.76 | 7,230.26 | 21.75 | -3.7 | -9.49 | 0 | 0 |
| 08/14 | 18.8 | +0.5 | +2.73 | 32,238 | 60,175.94 | 6,942 | 21.53 | 12,888.1 | 21.42 | 12,972.9 | 21.56 | +84.8 | +122.15 | 0 | 0 |
| 08/13 | 18.3 | +0.1 | +0.55 | 15,334 | 27,957.86 | 3,439 | 22.43 | 6,258.63 | 22.39 | 6,280.65 | 22.46 | +22.02 | +64.02 | 0 | 0 |
| 08/12 | 18.2 | +0.3 | +1.68 | 16,163 | 29,344.76 | 3,985 | 24.65 | 7,236.01 | 24.66 | 7,241.93 | 24.68 | +5.92 | +14.84 | 0 | 0 |
| 08/09 | 17.9 | +0.2 | +1.13 | 40,452 | 72,652.7 | 13,490 | 33.35 | 24,210.71 | 33.32 | 24,239.37 | 33.36 | +28.66 | +21.25 | 1 | 0 |
| 08/08 | 17.7 | +0.2 | +1.14 | 25,007 | 44,047.33 | 5,564 | 22.25 | 9,743 | 22.12 | 9,798.07 | 22.24 | +55.06 | +98.97 | 0 | 0 |
| 08/07 | 17.5 | -0.05 | -0.28 | 44,585 | 77,815.85 | 5,391 | 12.09 | 9,404.78 | 12.09 | 9,410.08 | 12.09 | +5.29 | +9.82 | 2 | 0 |
| 08/06 | 17.55 | +0.07 | +0.42 | 114,408 | 200,928.47 | 14,609 | 12.77 | 25,346.06 | 12.61 | 25,408.64 | 12.65 | +62.58 | +42.84 | 35 | 0.03 |
| 08/05 | 18.8 | -1.3 | -6.47 | 74,154 | 140,890.47 | 11,564 | 15.59 | 22,053.31 | 15.65 | 21,974.07 | 15.6 | -79.23 | -68.52 | 0 | 0 |
| 08/02 | 20.1 | -0.05 | -0.25 | 45,577 | 91,005.43 | 6,475 | 14.21 | 12,893.86 | 14.17 | 12,911.63 | 14.19 | +17.77 | +27.44 | 0 | 0 |
| 08/01 | 20.15 | -0.15 | -0.74 | 32,301 | 65,122.37 | 2,275 | 7.04 | 4,590.52 | 7.05 | 4,584.3 | 7.04 | -6.23 | -27.38 | 0 | 0 |
| 07/31 | 20.3 | +0.1 | +0.5 | 37,909 | 76,990.22 | 2,740 | 7.23 | 5,551.12 | 7.21 | 5,562.39 | 7.22 | +11.27 | +41.11 | 0 | 0 |
| 07/30 | 20.2 | -0.2 | -0.98 | 31,846 | 64,333.31 | 5,415 | 17 | 10,933.93 | 17 | 10,948.55 | 17.02 | +14.62 | +27 | 0 | 0 |
| 07/29 | 20.4 | +0.35 | +1.75 | 40,719 | 82,420.54 | 3,853 | 9.46 | 7,766.69 | 9.42 | 7,837.03 | 9.51 | +70.35 | +182.58 | 0 | 0 |
| 07/26 | 20.05 | +0.05 | +0.25 | 34,514 | 68,837.87 | 6,439 | 18.66 | 12,816.43 | 18.62 | 12,838.08 | 18.65 | +21.65 | +33.62 | 0 | 0 |
| 07/23 | 20 | +0.4 | +2.04 | 20,544 | 40,894.5 | 2,623 | 12.77 | 5,199.27 | 12.71 | 5,228.28 | 12.78 | +29.01 | +110.6 | 1 | 0 |
| 07/22 | 19.6 | -0.15 | -0.76 | 39,632 | 77,380.11 | 8,712 | 21.98 | 16,989.36 | 21.96 | 17,036.09 | 22.02 | +46.73 | +53.64 | 1 | 0 |
| 07/19 | 19.75 | -0.2 | -1 | 38,594 | 75,998.17 | 8,481 | 21.97 | 16,703.44 | 21.98 | 16,742.12 | 22.03 | +38.69 | +45.62 | 0 | 0 |
| 07/18 | 19.95 | +0.05 | +0.25 | 36,428 | 72,562.75 | 9,648 | 26.48 | 19,203.69 | 26.46 | 19,225.79 | 26.5 | +22.11 | +22.91 | 0 | 0 |
| 07/17 | 19.9 | -0.1 | -0.5 | 34,473 | 69,053.62 | 6,336 | 18.38 | 12,657.97 | 18.33 | 12,642.42 | 18.31 | -15.54 | -24.53 | 0 | 0 |
| 07/16 | 20 | +0 | +0 | 27,731 | 55,340.14 | 3,959 | 14.28 | 7,886.4 | 14.25 | 7,902.59 | 14.28 | +16.19 | +40.89 | 0 | 0 |
| 07/15 | 20 | -0.05 | -0.25 | 23,118 | 46,236.99 | 5,315 | 22.99 | 10,628.88 | 22.99 | 10,629.7 | 22.99 | +0.82 | +1.54 | 0 | 0 |
| 07/12 | 20.05 | +0.1 | +0.5 | 26,879 | 53,764 | 4,164 | 15.49 | 8,326.52 | 15.49 | 8,320.64 | 15.48 | -5.89 | -14.15 | 0 | 0 |
| 07/11 | 19.95 | +0.2 | +1.01 | 34,069 | 68,028.09 | 6,856 | 20.12 | 13,690.75 | 20.13 | 13,687.01 | 20.12 | -3.75 | -5.46 | 0 | 0 |
| 07/10 | 19.75 | +0.15 | +0.77 | 20,017 | 39,210.34 | 2,713 | 13.55 | 5,350.52 | 13.65 | 5,352.99 | 13.65 | +2.48 | +9.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
