2887
15.6
TWD+1.40 (9.86%)
2025.04.10收盤
台新金－現股當沖
台新金最新現股當沖狀況
整理台新金最新(2025/04/10) 當沖狀況。整體成交張數為10,320張，佔整體市場成交張數的15.94%。當日現股當沖之總損益為+10.45萬元、每張平均損益則為+10元。
開盤價
15.6
收盤價
15.6
當日範圍
15.35 - 15.6
成交張數
64,726
開盤價(昨)
15.05
收盤價(昨)
14.2
昨日範圍
14.15 - 15.25
成交張數(昨)
122,451
成交金額
10.07億
成交金額(昨)
17.99億
52週範圍
14.2 - 20.4
發行股數
130億
市值
2024億
現股當沖－歷史逐日資訊
開盤價
15.6
收盤價
15.6
成交張數
64,726
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 15.6 | +1.4 | +9.86 | 64,726 | 100,706.17 | 10,320 | 15.94 | 16,066.72 | 15.95 | 16,077.17 | 15.96 | +10.45 | +10.12 | 80 | 0.12 |
| 2025/04/09 | 14.2 | -1.05 | -6.89 | 122,451 | 179,908.26 | 28,861 | 23.57 | 41,980.31 | 23.33 | 42,964.58 | 23.88 | +984.27 | +341.04 | 203 | 0.17 |
| 2025/04/08 | 15.25 | -0.35 | -2.24 | 160,323 | 246,109.56 | 47,915 | 29.89 | 73,398.82 | 29.82 | 74,020.67 | 30.08 | +621.85 | +129.78 | 5 | 0 |
| 2025/04/07 | 15.6 | -1.7 | -9.83 | 93,385 | 145,917.14 | 20,160 | 21.59 | 31,465.28 | 21.56 | 31,503.73 | 21.59 | +38.45 | +19.07 | 0 | 0 |
| 2025/04/02 | 17.3 | -0.05 | -0.29 | 51,493 | 89,024 | 7,729 | 15.01 | 13,352.45 | 15 | 13,368.59 | 15.02 | +16.14 | +20.88 | 0 | 0 |
| 2025/04/01 | 17.35 | +0.15 | +0.87 | 44,619 | 77,508.6 | 10,442 | 23.4 | 18,138.04 | 23.4 | 18,159.17 | 23.43 | +21.12 | +20.23 | 10 | 0.02 |
| 2025/03/31 | 17.2 | -0.4 | -2.27 | 49,050 | 84,739.34 | 8,748 | 17.83 | 15,126.64 | 17.85 | 15,128.92 | 17.85 | +2.29 | +2.61 | 28 | 0.06 |
| 2025/03/28 | 17.6 | -0.2 | -1.12 | 23,037 | 40,678.77 | 2,860 | 12.42 | 5,047.58 | 12.41 | 5,061.81 | 12.44 | +14.23 | +49.77 | 1 | 0 |
| 2025/03/27 | 17.8 | +0 | +0 | 22,440 | 39,884.24 | 5,878 | 26.19 | 10,446.51 | 26.19 | 10,450.25 | 26.2 | +3.73 | +6.35 | 0 | 0 |
| 2025/03/26 | 17.8 | +0.1 | +0.56 | 25,218 | 44,882.49 | 3,688 | 14.62 | 6,562.65 | 14.62 | 6,565.22 | 14.63 | +2.58 | +6.98 | 0 | 0 |
| 2025/03/25 | 17.7 | +0 | +0 | 21,127 | 37,510.17 | 2,176 | 10.3 | 3,861.33 | 10.29 | 3,863.05 | 10.3 | +1.72 | +7.88 | 0 | 0 |
| 2025/03/24 | 17.7 | +0.05 | +0.28 | 25,849 | 45,875.32 | 3,211 | 12.42 | 5,691.47 | 12.41 | 5,705.66 | 12.44 | +14.2 | +44.22 | 0 | 0 |
| 2025/03/21 | 17.65 | +0.05 | +0.28 | 61,280 | 108,369.27 | 9,601 | 15.67 | 16,961.26 | 15.65 | 16,965.53 | 15.66 | +4.27 | +4.45 | 0 | 0 |
| 2025/03/20 | 17.6 | +0.05 | +0.28 | 14,944 | 26,332.57 | 3,328 | 22.27 | 5,859.1 | 22.25 | 5,868.8 | 22.29 | +9.7 | +29.15 | 1 | 0.01 |
| 2025/03/19 | 17.55 | -0.05 | -0.28 | 24,844 | 43,698.18 | 4,292 | 17.28 | 7,547.74 | 17.27 | 7,558.94 | 17.3 | +11.2 | +26.1 | 0 | 0 |
| 2025/03/18 | 17.6 | +0.1 | +0.57 | 26,453 | 46,617.19 | 4,147 | 15.68 | 7,303.44 | 15.67 | 7,310.12 | 15.68 | +6.67 | +16.1 | 0 | 0 |
| 2025/03/17 | 17.5 | +0.05 | +0.29 | 21,813 | 38,279.44 | 3,806 | 17.45 | 6,673.6 | 17.43 | 6,677.44 | 17.44 | +3.83 | +10.06 | 0 | 0 |
| 2025/03/14 | 17.45 | +0 | +0 | 20,990 | 36,779.4 | 3,105 | 14.79 | 5,440.21 | 14.79 | 5,445.35 | 14.81 | +5.14 | +16.55 | 0 | 0 |
| 2025/03/13 | 17.45 | -0.05 | -0.29 | 14,001 | 24,537.35 | 1,704 | 12.17 | 2,984.57 | 12.16 | 2,991.54 | 12.19 | +6.97 | +40.93 | 0 | 0 |
| 2025/03/12 | 17.5 | -0.1 | -0.57 | 22,122 | 38,824.49 | 2,489 | 11.25 | 4,364.42 | 11.24 | 4,375.81 | 11.27 | +11.39 | +45.78 | 0 | 0 |
| 2025/03/11 | 17.6 | +0 | +0 | 30,586 | 53,606.94 | 7,546 | 24.67 | 13,211.92 | 24.65 | 13,225.24 | 24.67 | +13.32 | +17.65 | 0 | 0 |
| 2025/03/10 | 17.6 | -0.1 | -0.56 | 25,199 | 44,497.61 | 2,443 | 9.69 | 4,310.9 | 9.69 | 4,316.98 | 9.7 | +6.08 | +24.89 | 0 | 0 |
| 2025/03/07 | 17.7 | +0.05 | +0.28 | 20,395 | 36,031.61 | 2,710 | 13.29 | 4,785.65 | 13.28 | 4,784.27 | 13.28 | -1.39 | -5.13 | 0 | 0 |
| 2025/03/06 | 17.65 | +0.25 | +1.44 | 51,443 | 90,839.66 | 7,210 | 14.02 | 12,738.01 | 14.02 | 12,759.98 | 14.05 | +21.96 | +30.46 | 0 | 0 |
| 2025/03/05 | 17.4 | +0 | +0 | 24,015 | 41,822.71 | 1,945 | 8.1 | 3,388.57 | 8.1 | 3,391.65 | 8.11 | +3.08 | +15.81 | 0 | 0 |
| 2025/03/04 | 17.4 | -0.1 | -0.57 | 27,090 | 47,185.85 | 5,337 | 19.7 | 9,304.32 | 19.72 | 9,294.04 | 19.7 | -10.28 | -19.26 | 0 | 0 |
| 2025/03/03 | 17.5 | +0.1 | +0.57 | 32,440 | 56,669.28 | 3,848 | 11.86 | 6,716.75 | 11.85 | 6,723.98 | 11.87 | +7.22 | +18.78 | 0 | 0 |
| 2025/02/27 | 17.4 | +0 | +0 | 46,873 | 81,656.91 | 7,809 | 16.66 | 13,606.66 | 16.66 | 13,607.83 | 16.66 | +1.17 | +1.5 | 0 | 0 |
| 2025/02/26 | 17.4 | -0.05 | -0.29 | 36,561 | 63,685.19 | 9,988 | 27.32 | 17,397.6 | 27.32 | 17,411.17 | 27.34 | +13.58 | +13.6 | 0 | 0 |
| 2025/02/25 | 17.45 | +0 | +0 | 21,821 | 38,100.2 | 3,912 | 17.93 | 6,828.38 | 17.92 | 6,830.94 | 17.93 | +2.56 | +6.56 | 0 | 0 |
| 2025/02/24 | 17.45 | -0.05 | -0.29 | 18,702 | 32,668.43 | 2,392 | 12.79 | 4,174.78 | 12.78 | 4,179.94 | 12.8 | +5.16 | +21.55 | 0 | 0 |
| 2025/02/21 | 17.5 | +0.1 | +0.57 | 15,758 | 27,522.78 | 1,019 | 6.47 | 1,778.69 | 6.46 | 1,781.16 | 6.47 | +2.46 | +24.19 | 0 | 0 |
| 2025/02/20 | 17.4 | -0.05 | -0.29 | 18,981 | 33,095.97 | 2,015 | 10.62 | 3,512.02 | 10.61 | 3,517.72 | 10.63 | +5.7 | +28.29 | 0 | 0 |
| 2025/02/19 | 17.45 | +0.05 | +0.29 | 21,796 | 37,998.15 | 2,503 | 11.48 | 4,364.46 | 11.49 | 4,366.96 | 11.49 | +2.5 | +9.99 | 0 | 0 |
| 2025/02/18 | 17.4 | +0.1 | +0.58 | 17,881 | 31,037.26 | 2,495 | 13.95 | 4,322.12 | 13.93 | 4,331.55 | 13.96 | +9.43 | +37.78 | 0 | 0 |
| 2025/02/17 | 17.3 | +0.05 | +0.29 | 22,126 | 38,381.39 | 4,205 | 19 | 7,291.62 | 19 | 7,295.73 | 19.01 | +4.11 | +9.76 | 0 | 0 |
| 2025/02/14 | 17.25 | -0.15 | -0.86 | 21,830 | 37,717.4 | 4,488 | 20.56 | 7,756.8 | 20.57 | 7,756.37 | 20.56 | -0.42 | -0.95 | 1 | 0 |
| 2025/02/13 | 17.4 | +0.05 | +0.29 | 19,100 | 33,108.34 | 3,068 | 16.06 | 5,311.73 | 16.04 | 5,318.8 | 16.06 | +7.06 | +23.01 | 0 | 0 |
| 2025/02/12 | 17.35 | +0 | +0 | 18,021 | 31,212.78 | 2,257 | 12.52 | 3,908.28 | 12.52 | 3,911.16 | 12.53 | +2.89 | +12.8 | 0 | 0 |
| 2025/02/11 | 17.35 | +0.05 | +0.29 | 27,743 | 47,967.99 | 3,095 | 11.16 | 5,348.89 | 11.15 | 5,357.98 | 11.17 | +9.1 | +29.4 | 0 | 0 |
| 2025/02/10 | 17.3 | -0.15 | -0.86 | 31,207 | 54,020.54 | 2,798 | 8.97 | 4,843.31 | 8.97 | 4,848.85 | 8.98 | +5.53 | +19.76 | 0 | 0 |
| 2025/02/07 | 17.45 | -0.05 | -0.29 | 15,132 | 26,385.6 | 2,814 | 18.6 | 4,907.72 | 18.6 | 4,910.39 | 18.61 | +2.67 | +9.49 | 0 | 0 |
| 2025/02/06 | 17.5 | +0.1 | +0.57 | 24,518 | 42,750.5 | 4,050 | 16.52 | 7,051.81 | 16.5 | 7,056.33 | 16.51 | +4.51 | +11.15 | 0 | 0 |
| 2025/02/05 | 17.4 | +0 | +0 | 17,369 | 30,248 | 3,042 | 17.51 | 5,304.29 | 17.54 | 5,298.86 | 17.52 | -5.42 | -17.83 | 0 | 0 |
| 2025/02/04 | 17.4 | +0.05 | +0.29 | 30,428 | 53,125.71 | 8,441 | 27.74 | 14,744.6 | 27.75 | 14,740.35 | 27.75 | -4.25 | -5.03 | 1 | 0 |
| 2025/02/03 | 17.35 | -0.1 | -0.57 | 44,046 | 77,124.56 | 7,080 | 16.07 | 12,315.19 | 15.97 | 12,319.21 | 15.97 | +4.01 | +5.67 | 0 | 0 |
| 2025/01/22 | 17.45 | +0.05 | +0.29 | 22,564 | 39,428.22 | 3,246 | 14.39 | 5,665.56 | 14.37 | 5,677.13 | 14.4 | +11.57 | +35.64 | 0 | 0 |
| 2025/01/21 | 17.4 | +0.1 | +0.58 | 23,845 | 41,541.88 | 2,346 | 9.84 | 4,081.2 | 9.82 | 4,086.01 | 9.84 | +4.8 | +20.48 | 0 | 0 |
| 2025/01/20 | 17.3 | +0 | +0 | 20,413 | 35,350.27 | 3,746 | 18.35 | 6,482.9 | 18.34 | 6,496.24 | 18.38 | +13.34 | +35.6 | 0 | 0 |
| 2025/01/17 | 17.3 | -0.15 | -0.86 | 22,969 | 39,966.72 | 1,514 | 6.59 | 2,633.05 | 6.59 | 2,634.41 | 6.59 | +1.36 | +9.02 | 11 | 0.05 |
| 2025/01/16 | 17.45 | +0.05 | +0.29 | 21,406 | 37,380.08 | 3,954 | 18.47 | 6,915.86 | 18.5 | 6,912.7 | 18.49 | -3.16 | -7.99 | 0 | 0 |
| 2025/01/15 | 17.4 | +0.05 | +0.29 | 31,129 | 54,124.59 | 6,123 | 19.67 | 10,655.07 | 19.69 | 10,667.5 | 19.71 | +12.43 | +20.29 | 0 | 0 |
| 2025/01/14 | 17.35 | +0.1 | +0.58 | 23,713 | 41,054.16 | 4,178 | 17.62 | 7,241.27 | 17.64 | 7,241.06 | 17.64 | -0.21 | -0.51 | 0 | 0 |
| 2025/01/13 | 17.25 | -0.15 | -0.86 | 38,105 | 66,004.88 | 5,615 | 14.74 | 9,706.8 | 14.71 | 9,725.77 | 14.73 | +18.98 | +33.8 | 0 | 0 |
| 2025/01/10 | 17.4 | -0.1 | -0.57 | 34,079 | 59,583.07 | 3,449 | 10.12 | 6,023.94 | 10.11 | 6,030.52 | 10.12 | +6.58 | +19.08 | 0 | 0 |
| 2025/01/09 | 17.5 | -0.15 | -0.85 | 26,043 | 45,989.33 | 4,611 | 17.71 | 8,130.55 | 17.68 | 8,155.34 | 17.73 | +24.8 | +53.77 | 0 | 0 |
| 2025/01/08 | 17.65 | +0 | +0 | 39,507 | 70,170.62 | 7,590 | 19.21 | 13,448.67 | 19.17 | 13,494.09 | 19.23 | +45.42 | +59.84 | 0 | 0 |
| 2025/01/07 | 17.65 | -0.1 | -0.56 | 40,063 | 71,029.98 | 9,220 | 23.01 | 16,313.42 | 22.97 | 16,369.59 | 23.05 | +56.17 | +60.93 | 1 | 0 |
| 2025/01/06 | 17.75 | +0.2 | +1.14 | 46,042 | 81,442.61 | 13,992 | 30.39 | 24,701.99 | 30.33 | 24,787.73 | 30.44 | +85.74 | +61.28 | 1 | 0 |
| 2025/01/03 | 17.55 | +0 | +0 | 36,199 | 63,623.02 | 8,175 | 22.58 | 14,325.75 | 22.52 | 14,384.9 | 22.61 | +59.16 | +72.36 | 0 | 0 |
| 2025/01/02 | 17.55 | +0.15 | +0.86 | 36,842 | 64,492.56 | 7,354 | 19.96 | 12,846.05 | 19.92 | 12,882.07 | 19.97 | +36.02 | +48.98 | 4 | 0.01 |
| 2024/12/31 | 17.4 | -0.25 | -1.42 | 20,093 | 35,080.2 | 4,645 | 23.12 | 8,090.83 | 23.06 | 8,089.77 | 23.06 | -1.05 | -2.27 | 0 | 0 |
| 2024/12/30 | 17.65 | +0.05 | +0.28 | 8,347 | 14,691.3 | 498 | 5.97 | 875.72 | 5.96 | 876.9 | 5.97 | +1.19 | +23.8 | 0 | 0 |
| 2024/12/27 | 17.6 | -0.1 | -0.56 | 13,654 | 23,833.32 | 1,278 | 9.36 | 2,250.89 | 9.44 | 2,252.2 | 9.45 | +1.3 | +10.17 | 0 | 0 |
| 2024/12/26 | 17.7 | -0.05 | -0.28 | 42,321 | 74,738 | 8,494 | 20.07 | 14,970.44 | 20.03 | 15,007.82 | 20.08 | +37.37 | +44 | 2 | 0 |
| 2024/12/25 | 17.75 | -0.05 | -0.28 | 42,438 | 75,033.54 | 7,168 | 16.89 | 12,651.22 | 16.86 | 12,690.89 | 16.91 | +39.67 | +55.35 | 1 | 0 |
| 2024/12/24 | 17.8 | +0.3 | +1.71 | 55,126 | 97,575.25 | 12,157 | 22.05 | 21,441.67 | 21.97 | 21,509.4 | 22.04 | +67.73 | +55.71 | 0 | 0 |
| 2024/12/23 | 17.5 | +0.4 | +2.34 | 69,087 | 120,909.08 | 17,013 | 24.63 | 29,712.46 | 24.57 | 29,818.03 | 24.66 | +105.58 | +62.06 | 20 | 0.03 |
| 2024/12/20 | 17.1 | -0.2 | -1.16 | 87,329 | 149,787.61 | 16,670 | 19.09 | 28,597.91 | 19.09 | 28,648.54 | 19.13 | +50.63 | +30.37 | 0 | 0 |
| 2024/12/19 | 17.3 | -0.3 | -1.7 | 69,815 | 120,622.33 | 11,009 | 15.77 | 19,016.51 | 15.77 | 19,045.28 | 15.79 | +28.77 | +26.13 | 0 | 0 |
| 2024/12/18 | 17.6 | +0.1 | +0.57 | 55,097 | 96,678.6 | 13,898 | 25.22 | 24,331.48 | 25.17 | 24,401.06 | 25.24 | +69.58 | +50.06 | 1 | 0 |
| 2024/12/17 | 17.5 | +0.1 | +0.57 | 56,934 | 99,456.9 | 6,863 | 12.05 | 11,967.5 | 12.03 | 11,999.92 | 12.07 | +32.41 | +47.23 | 1 | 0 |
| 2024/12/16 | 17.4 | -0.05 | -0.29 | 14,577 | 25,469.83 | 1,492 | 10.24 | 2,606.89 | 10.24 | 2,609.94 | 10.25 | +3.04 | +20.41 | 0 | 0 |
| 2024/12/13 | 17.45 | -0.25 | -1.41 | 19,697 | 34,520.07 | 1,020 | 5.18 | 1,787.76 | 5.18 | 1,792.38 | 5.19 | +4.63 | +45.39 | 1 | 0.01 |
| 2024/12/12 | 17.7 | +0.15 | +0.85 | 26,721 | 47,276.98 | 2,668 | 9.98 | 4,711.37 | 9.97 | 4,718.66 | 9.98 | +7.29 | +27.34 | 0 | 0 |
| 2024/12/11 | 17.55 | -0.15 | -0.85 | 32,822 | 58,100.57 | 5,571 | 16.97 | 9,814.31 | 16.89 | 9,842.28 | 16.94 | +27.97 | +50.21 | 0 | 0 |
| 2024/12/10 | 17.7 | +0.05 | +0.28 | 43,602 | 77,255.74 | 3,697 | 8.48 | 6,547.38 | 8.47 | 6,556.04 | 8.49 | +8.66 | +23.42 | 0 | 0 |
| 2024/12/09 | 17.65 | +0.2 | +1.15 | 37,861 | 66,592.21 | 5,937 | 15.68 | 10,428.82 | 15.66 | 10,460.43 | 15.71 | +31.62 | +53.26 | 0 | 0 |
| 2024/12/06 | 17.45 | +0 | +0 | 34,367 | 60,032.93 | 1,279 | 3.72 | 2,234.42 | 3.72 | 2,234.45 | 3.72 | +0.03 | +0.2 | 0 | 0 |
| 2024/12/05 | 17.45 | +0.15 | +0.87 | 30,631 | 53,329.22 | 2,510 | 8.19 | 4,369.6 | 8.19 | 4,375.15 | 8.2 | +5.55 | +22.13 | 0 | 0 |
| 2024/12/04 | 17.3 | -0.2 | -1.14 | 33,795 | 58,553.74 | 4,662 | 13.79 | 8,073.78 | 13.79 | 8,077.63 | 13.8 | +3.85 | +8.26 | 0 | 0 |
| 2024/12/03 | 17.5 | +0.1 | +0.57 | 29,447 | 51,380.78 | 3,492 | 11.86 | 6,088.85 | 11.85 | 6,094.73 | 11.86 | +5.88 | +16.82 | 0 | 0 |
| 2024/12/02 | 17.4 | +0.3 | +1.75 | 36,807 | 63,859.52 | 2,766 | 7.51 | 4,802.38 | 7.52 | 4,809.14 | 7.53 | +6.76 | +24.44 | 0 | 0 |
| 2024/11/29 | 17.1 | -0.2 | -1.16 | 27,926 | 47,944.85 | 2,510 | 8.99 | 4,369.6 | 9.11 | 4,375.15 | 9.13 | +5.55 | +22.13 | 0 | 0 |
| 2024/11/28 | 17.3 | -0.15 | -0.86 | 16,349 | 28,348.92 | 2,976 | 18.2 | 5,158.05 | 18.19 | 5,157.07 | 18.19 | -0.98 | -3.29 | 1 | 0.01 |
| 2024/11/27 | 17.45 | -0.1 | -0.57 | 22,598 | 39,588.24 | 2,466 | 10.91 | 4,322.2 | 10.92 | 4,327.05 | 10.93 | +4.84 | +19.65 | 0 | 0 |
| 2024/11/26 | 17.55 | -0.45 | -2.5 | 34,302 | 60,240.34 | 5,687 | 16.58 | 9,989.22 | 16.58 | 9,997.57 | 16.6 | +8.35 | +14.68 | 1 | 0 |
| 2024/11/25 | 18 | +0.65 | +3.75 | 89,939 | 160,434.84 | 12,649 | 14.06 | 22,478.67 | 14.01 | 22,588.4 | 14.08 | +109.73 | +86.75 | 0 | 0 |
| 2024/11/22 | 17.35 | +0.1 | +0.58 | 34,635 | 59,851.61 | 4,199 | 12.12 | 7,286.56 | 12.17 | 7,289.31 | 12.18 | +2.75 | +6.55 | 0 | 0 |
| 2024/11/21 | 17.25 | -0.1 | -0.58 | 31,536 | 54,133.64 | 4,242 | 13.45 | 7,313.45 | 13.51 | 7,325.03 | 13.53 | +11.58 | +27.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
