2887
16.05
TWD+0.10 (0.63%)
2025.07.07收盤
台新金－現股當沖
台新金最新現股當沖狀況
整理台新金最新(2025/07/07) 當沖狀況。整體成交張數為15,760張，佔整體市場成交張數的27.32%。當日現股當沖之總損益為+99.9萬元、每張平均損益則為+63元。
開盤價
15.95
收盤價
16.05
當日範圍
15.9 - 16.2
成交張數
57,696
開盤價(昨)
16.2
收盤價(昨)
15.95
昨日範圍
15.95 - 16.2
成交張數(昨)
42,380
成交金額
9.25億
成交金額(昨)
6.79億
52週範圍
14.2 - 20.4
發行股數
130億
市值
2083億
現股當沖－歷史逐日資訊
開盤價
15.95
收盤價
16.05
成交張數
57,696
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 16.05 | +0.1 | +0.63 | 57,696 | 92,505.39 | 15,760 | 27.32 | 25,228.75 | 27.27 | 25,328.65 | 27.38 | +99.9 | +63.39 | 0 | 0 |
| 2025/07/04 | 15.95 | -0.2 | -1.24 | 42,380 | 67,880.83 | 5,389 | 12.72 | 8,633.81 | 12.72 | 8,635.42 | 12.72 | +1.61 | +2.99 | 0 | 0 |
| 2025/07/03 | 16.15 | +0.15 | +0.94 | 47,458 | 76,309.16 | 14,509 | 30.57 | 23,298.69 | 30.53 | 23,360.15 | 30.61 | +61.47 | +42.36 | 0 | 0 |
| 2025/07/02 | 16 | +0.25 | +1.59 | 32,817 | 52,164.8 | 9,398 | 28.64 | 14,908.59 | 28.58 | 14,966.7 | 28.69 | +58.1 | +61.83 | 0 | 0 |
| 2025/07/01 | 15.75 | +0 | +0 | 38,353 | 60,739.77 | 11,362 | 29.63 | 17,974.98 | 29.59 | 18,035.65 | 29.69 | +60.66 | +53.39 | 0 | 0 |
| 2025/06/30 | 15.75 | -0.2 | -1.25 | 37,640 | 59,520.04 | 3,483 | 9.25 | 5,506.61 | 9.25 | 5,528.89 | 9.29 | +22.27 | +63.94 | 3 | 0.01 |
| 2025/06/27 | 15.95 | +0.1 | +0.63 | 48,802 | 77,739.8 | 12,326 | 25.26 | 19,625.11 | 25.24 | 19,637.72 | 25.26 | +12.61 | +10.23 | 0 | 0 |
| 2025/06/26 | 15.85 | +0.05 | +0.32 | 79,218 | 126,207.76 | 30,191 | 38.11 | 47,994.75 | 38.03 | 48,219.51 | 38.21 | +224.76 | +74.45 | 0 | 0 |
| 2025/06/25 | 15.8 | +0 | +0 | 54,037 | 85,738.95 | 517 | 0.96 | 708.3 | 0.83 | 708.66 | 0.83 | +0.36 | +6.96 | 0 | 0 |
| 2025/06/24 | 15.8 | -0.1 | -0.63 | 72,044 | 114,860.28 | 17,689 | 24.55 | 28,233.83 | 24.58 | 28,438.6 | 24.76 | +204.76 | +115.76 | 0 | 0 |
| 2025/06/23 | 15.9 | -0.55 | -3.34 | 99,883 | 159,866.32 | 15,206 | 15.22 | 24,350.94 | 15.23 | 24,454.06 | 15.3 | +103.11 | +67.81 | 1 | 0 |
| 2025/06/20 | 16.45 | -0.2 | -1.2 | 95,482 | 157,888.46 | 24,917 | 26.1 | 41,316.23 | 26.17 | 41,284.35 | 26.15 | -31.88 | -12.79 | 2 | 0 |
| 2025/06/19 | 16.65 | -0.15 | -0.89 | 24,613 | 41,114.05 | 6,908 | 28.07 | 11,548.77 | 28.09 | 11,538.08 | 28.06 | -10.7 | -15.48 | 0 | 0 |
| 2025/06/18 | 16.8 | +0.1 | +0.6 | 41,319 | 69,559.64 | 8,483 | 20.53 | 14,257.89 | 20.5 | 14,285.9 | 20.54 | +28.01 | +33.02 | 0 | 0 |
| 2025/06/17 | 16.7 | -0.1 | -0.6 | 26,098 | 43,815.46 | 9,716 | 37.23 | 16,316.38 | 37.24 | 16,330.93 | 37.27 | +14.55 | +14.98 | 0 | 0 |
| 2025/06/16 | 16.8 | +0.1 | +0.6 | 19,086 | 31,964.91 | 5,686 | 29.79 | 9,513.91 | 29.76 | 9,511 | 29.75 | -2.9 | -5.11 | 0 | 0 |
| 2025/06/13 | 16.7 | -0.1 | -0.6 | 21,343 | 35,662.1 | 4,645 | 21.76 | 7,751.47 | 21.74 | 7,763.87 | 21.77 | +12.4 | +26.7 | 0 | 0 |
| 2025/06/12 | 16.8 | +0.15 | +0.9 | 30,687 | 51,179.89 | 3,381 | 11.02 | 5,632.51 | 11.01 | 5,645.18 | 11.03 | +12.66 | +37.46 | 1 | 0 |
| 2025/06/11 | 16.65 | -0.2 | -1.19 | 50,949 | 85,066.03 | 6,896 | 13.53 | 11,467.84 | 13.48 | 11,491.75 | 13.51 | +23.91 | +34.67 | 0 | 0 |
| 2025/06/10 | 16.85 | -0.05 | -0.3 | 40,486 | 68,438.57 | 6,622 | 16.36 | 11,191.51 | 16.35 | 11,204.01 | 16.37 | +12.5 | +18.88 | 0 | 0 |
| 2025/06/09 | 16.9 | -0.1 | -0.59 | 53,296 | 90,492.54 | 10,659 | 20 | 18,082.44 | 19.98 | 18,137.56 | 20.04 | +55.13 | +51.72 | 2 | 0 |
| 2025/06/06 | 17 | +0.25 | +1.49 | 56,887 | 96,177.24 | 8,920 | 15.68 | 15,036.23 | 15.63 | 15,150.24 | 15.75 | +114.01 | +127.81 | 5 | 0.01 |
| 2025/06/05 | 16.75 | +0 | +0 | 39,274 | 65,739.49 | 4,472 | 11.39 | 7,479.18 | 11.38 | 7,486.68 | 11.39 | +7.5 | +16.77 | 0 | 0 |
| 2025/06/04 | 16.75 | +0.05 | +0.3 | 54,411 | 90,954.66 | 8,893 | 16.34 | 14,890.34 | 16.37 | 14,916.26 | 16.4 | +25.91 | +29.14 | 0 | 0 |
| 2025/06/03 | 16.7 | +0.1 | +0.6 | 86,732 | 143,927.83 | 15,476 | 17.84 | 25,817.03 | 17.94 | 25,886.79 | 17.99 | +69.77 | +45.08 | 2 | 0 |
| 2025/06/02 | 16.6 | -0.55 | -3.21 | 70,635 | 117,260.88 | 17,039 | 24.12 | 28,430.42 | 24.25 | 28,441.08 | 24.25 | +10.66 | +6.26 | 0 | 0 |
| 2025/05/29 | 17.15 | +0 | +0 | 100,671 | 171,749.92 | 27,304 | 27.12 | 46,410.31 | 27.02 | 46,615.45 | 27.14 | +205.14 | +75.13 | 0 | 0 |
| 2025/05/28 | 17.15 | +0 | +0 | 47,468 | 81,230.05 | 5,644 | 11.89 | 9,659.65 | 11.89 | 9,659.03 | 11.89 | -0.61 | -1.08 | 0 | 0 |
| 2025/05/27 | 17.15 | +0 | +0 | 43,936 | 75,439.2 | 5,480 | 12.47 | 9,402.83 | 12.46 | 9,418.95 | 12.49 | +16.11 | +29.41 | 0 | 0 |
| 2025/05/26 | 17.15 | +0.05 | +0.29 | 56,563 | 95,956.15 | 9,163 | 16.2 | 15,655.25 | 16.31 | 15,713.84 | 16.38 | +58.6 | +63.95 | 0 | 0 |
| 2025/05/23 | 17.1 | +0.35 | +2.09 | 46,234 | 78,523.77 | 9,215 | 19.93 | 15,591.08 | 19.86 | 15,663.6 | 19.95 | +72.52 | +78.69 | 0 | 0 |
| 2025/05/22 | 16.75 | -0.05 | -0.3 | 27,670 | 46,383.54 | 3,726 | 13.47 | 6,237.93 | 13.45 | 6,245.72 | 13.47 | +7.79 | +20.91 | 0 | 0 |
| 2025/05/21 | 16.8 | +0.05 | +0.3 | 37,218 | 62,443.76 | 10,636 | 28.58 | 17,797.83 | 28.5 | 17,840.12 | 28.57 | +42.28 | +39.75 | 6 | 0.02 |
| 2025/05/20 | 16.75 | -0.05 | -0.3 | 30,123 | 50,509.89 | 4,822 | 16.01 | 8,084.83 | 16.01 | 8,088.98 | 16.01 | +4.14 | +8.6 | 1 | 0 |
| 2025/05/19 | 16.8 | -0.15 | -0.88 | 54,497 | 92,363.79 | 13,743 | 25.22 | 23,242.92 | 25.16 | 23,323.78 | 25.25 | +80.86 | +58.84 | 10 | 0.02 |
| 2025/05/16 | 16.95 | +0.3 | +1.8 | 55,674 | 93,820.34 | 16,889 | 30.34 | 28,332.96 | 30.2 | 28,496.98 | 30.37 | +164.03 | +97.12 | 0 | 0 |
| 2025/05/15 | 16.65 | +0.25 | +1.52 | 47,713 | 79,117.73 | 10,796 | 22.63 | 17,836.25 | 22.54 | 17,905.28 | 22.63 | +69.03 | +63.94 | 0 | 0 |
| 2025/05/14 | 16.4 | +0.05 | +0.31 | 39,246 | 64,189.76 | 10,039 | 25.58 | 16,410.59 | 25.57 | 16,410.81 | 25.57 | +0.22 | +0.22 | 6 | 0.02 |
| 2025/05/13 | 16.35 | +0.05 | +0.31 | 41,668 | 68,058.64 | 14,921 | 35.81 | 24,358.92 | 35.79 | 24,376.4 | 35.82 | +17.47 | +11.71 | 0 | 0 |
| 2025/05/12 | 16.3 | +0.1 | +0.62 | 21,642 | 35,242.84 | 7,059 | 32.62 | 11,497.82 | 32.62 | 11,495.69 | 32.62 | -2.12 | -3.01 | 0 | 0 |
| 2025/05/09 | 16.2 | +0.1 | +0.62 | 23,853 | 38,510.2 | 5,451 | 22.85 | 8,799.43 | 22.85 | 8,798.99 | 22.85 | -0.45 | -0.82 | 0 | 0 |
| 2025/05/08 | 16.1 | +0 | +0 | 25,223 | 40,633.89 | 3,935 | 15.6 | 6,342.47 | 15.61 | 6,343.9 | 15.61 | +1.43 | +3.63 | 0 | 0 |
| 2025/05/07 | 16.1 | +0.15 | +0.94 | 38,567 | 61,847.68 | 7,757 | 20.11 | 12,426.7 | 20.09 | 12,448.9 | 20.13 | +22.2 | +28.61 | 0 | 0 |
| 2025/05/06 | 15.95 | +0.15 | +0.95 | 49,904 | 79,146.28 | 8,631 | 17.3 | 13,649.31 | 17.25 | 13,727.5 | 17.34 | +78.2 | +90.6 | 1 | 0 |
| 2025/05/05 | 15.8 | -0.65 | -3.95 | 55,856 | 89,312.51 | 10,340 | 18.51 | 16,591.18 | 18.58 | 16,541.79 | 18.52 | -49.39 | -47.77 | 2 | 0 |
| 2025/05/02 | 16.45 | -0.25 | -1.5 | 47,530 | 78,084.44 | 7,755 | 16.32 | 12,731.81 | 16.31 | 12,766.33 | 16.35 | +34.52 | +44.51 | 1 | 0 |
| 2025/04/30 | 16.7 | +0.4 | +2.45 | 40,813 | 67,662.34 | 6,265 | 15.35 | 10,324.43 | 15.26 | 10,423.08 | 15.4 | +98.64 | +157.45 | 0 | 0 |
| 2025/04/29 | 16.3 | +0.1 | +0.62 | 35,802 | 58,366.26 | 8,326 | 23.26 | 13,579.34 | 23.27 | 13,582.3 | 23.27 | +2.96 | +3.56 | 4 | 0.01 |
| 2025/04/28 | 16.2 | +0.05 | +0.31 | 27,285 | 44,192.61 | 5,049 | 18.51 | 8,170.97 | 18.49 | 8,179.44 | 18.51 | +8.47 | +16.78 | 0 | 0 |
| 2025/04/25 | 16.15 | +0.35 | +2.22 | 48,141 | 77,437.53 | 8,345 | 17.33 | 13,403.51 | 17.31 | 13,443.35 | 17.36 | +39.84 | +47.75 | 1 | 0 |
| 2025/04/24 | 15.8 | +0.05 | +0.32 | 21,761 | 34,275.6 | 2,147 | 9.87 | 3,375.94 | 9.85 | 3,385.84 | 9.88 | +9.9 | +46.11 | 4 | 0.02 |
| 2025/04/23 | 15.75 | +0.3 | +1.94 | 30,805 | 48,287.35 | 4,566 | 14.82 | 7,164.76 | 14.84 | 7,177.47 | 14.86 | +12.71 | +27.84 | 3 | 0.01 |
| 2025/04/22 | 15.45 | -0.2 | -1.28 | 30,645 | 47,384.8 | 2,973 | 9.7 | 4,595.94 | 9.7 | 4,594.08 | 9.7 | -1.85 | -6.24 | 0 | 0 |
| 2025/04/21 | 15.65 | -0.05 | -0.32 | 14,262 | 22,347.44 | 2,213 | 15.52 | 3,465.68 | 15.51 | 3,468.2 | 15.52 | +2.52 | +11.36 | 0 | 0 |
| 2025/04/18 | 15.7 | +0.05 | +0.32 | 15,616 | 24,618.67 | 3,101 | 19.86 | 4,874.56 | 19.8 | 4,880.44 | 19.82 | +5.88 | +18.95 | 0 | 0 |
| 2025/04/17 | 15.65 | -0.2 | -1.26 | 19,703 | 31,032.56 | 3,761 | 19.09 | 5,923.54 | 19.09 | 5,926.65 | 19.1 | +3.1 | +8.26 | 0 | 0 |
| 2025/04/16 | 15.85 | -0.3 | -1.86 | 34,936 | 55,384.17 | 6,481 | 18.55 | 10,265.47 | 18.54 | 10,296.66 | 18.59 | +31.18 | +48.12 | 2 | 0.01 |
| 2025/04/15 | 16.15 | +0.5 | +3.19 | 40,845 | 65,101.49 | 7,165 | 17.54 | 11,375.1 | 17.47 | 11,466.31 | 17.61 | +91.2 | +127.29 | 2 | 0 |
| 2025/04/14 | 15.65 | +0.3 | +1.95 | 51,064 | 79,734.84 | 15,218 | 29.8 | 23,742.71 | 29.78 | 23,758.69 | 29.8 | +15.99 | +10.51 | 1 | 0 |
| 2025/04/11 | 15.35 | -0.25 | -1.6 | 73,924 | 112,934.92 | 25,914 | 35.05 | 39,495.24 | 34.97 | 39,684.04 | 35.14 | +188.81 | +72.86 | 1 | 0 |
| 2025/04/10 | 15.6 | +1.4 | +9.86 | 64,726 | 100,706.17 | 10,320 | 15.94 | 16,066.72 | 15.95 | 16,077.17 | 15.96 | +10.45 | +10.12 | 80 | 0.12 |
| 2025/04/09 | 14.2 | -1.05 | -6.89 | 122,451 | 179,908.26 | 28,861 | 23.57 | 41,980.31 | 23.33 | 42,964.58 | 23.88 | +984.27 | +341.04 | 203 | 0.17 |
| 2025/04/08 | 15.25 | -0.35 | -2.24 | 160,323 | 246,109.56 | 47,915 | 29.89 | 73,398.82 | 29.82 | 74,020.67 | 30.08 | +621.85 | +129.78 | 5 | 0 |
| 2025/04/07 | 15.6 | -1.7 | -9.83 | 93,385 | 145,917.14 | 20,160 | 21.59 | 31,465.28 | 21.56 | 31,503.73 | 21.59 | +38.45 | +19.07 | 0 | 0 |
| 2025/04/02 | 17.3 | -0.05 | -0.29 | 51,493 | 89,024 | 7,729 | 15.01 | 13,352.45 | 15 | 13,368.59 | 15.02 | +16.14 | +20.88 | 0 | 0 |
| 2025/04/01 | 17.35 | +0.15 | +0.87 | 44,619 | 77,508.6 | 10,442 | 23.4 | 18,138.04 | 23.4 | 18,159.17 | 23.43 | +21.12 | +20.23 | 10 | 0.02 |
| 2025/03/31 | 17.2 | -0.4 | -2.27 | 49,050 | 84,739.34 | 8,748 | 17.83 | 15,126.64 | 17.85 | 15,128.92 | 17.85 | +2.29 | +2.61 | 28 | 0.06 |
| 2025/03/28 | 17.6 | -0.2 | -1.12 | 23,037 | 40,678.77 | 2,860 | 12.42 | 5,047.58 | 12.41 | 5,061.81 | 12.44 | +14.23 | +49.77 | 1 | 0 |
| 2025/03/27 | 17.8 | +0 | +0 | 22,440 | 39,884.24 | 5,878 | 26.19 | 10,446.51 | 26.19 | 10,450.25 | 26.2 | +3.73 | +6.35 | 0 | 0 |
| 2025/03/26 | 17.8 | +0.1 | +0.56 | 25,218 | 44,882.49 | 3,688 | 14.62 | 6,562.65 | 14.62 | 6,565.22 | 14.63 | +2.58 | +6.98 | 0 | 0 |
| 2025/03/25 | 17.7 | +0 | +0 | 21,127 | 37,510.17 | 2,176 | 10.3 | 3,861.33 | 10.29 | 3,863.05 | 10.3 | +1.72 | +7.88 | 0 | 0 |
| 2025/03/24 | 17.7 | +0.05 | +0.28 | 25,849 | 45,875.32 | 3,211 | 12.42 | 5,691.47 | 12.41 | 5,705.66 | 12.44 | +14.2 | +44.22 | 0 | 0 |
| 2025/03/21 | 17.65 | +0.05 | +0.28 | 61,280 | 108,369.27 | 9,601 | 15.67 | 16,961.26 | 15.65 | 16,965.53 | 15.66 | +4.27 | +4.45 | 0 | 0 |
| 2025/03/20 | 17.6 | +0.05 | +0.28 | 14,944 | 26,332.57 | 3,328 | 22.27 | 5,859.1 | 22.25 | 5,868.8 | 22.29 | +9.7 | +29.15 | 1 | 0.01 |
| 2025/03/19 | 17.55 | -0.05 | -0.28 | 24,844 | 43,698.18 | 4,292 | 17.28 | 7,547.74 | 17.27 | 7,558.94 | 17.3 | +11.2 | +26.1 | 0 | 0 |
| 2025/03/18 | 17.6 | +0.1 | +0.57 | 26,453 | 46,617.19 | 4,147 | 15.68 | 7,303.44 | 15.67 | 7,310.12 | 15.68 | +6.67 | +16.1 | 0 | 0 |
| 2025/03/17 | 17.5 | +0.05 | +0.29 | 21,813 | 38,279.44 | 3,806 | 17.45 | 6,673.6 | 17.43 | 6,677.44 | 17.44 | +3.83 | +10.06 | 0 | 0 |
| 2025/03/14 | 17.45 | +0 | +0 | 20,990 | 36,779.4 | 3,105 | 14.79 | 5,440.21 | 14.79 | 5,445.35 | 14.81 | +5.14 | +16.55 | 0 | 0 |
| 2025/03/13 | 17.45 | -0.05 | -0.29 | 14,001 | 24,537.35 | 1,704 | 12.17 | 2,984.57 | 12.16 | 2,991.54 | 12.19 | +6.97 | +40.93 | 0 | 0 |
| 2025/03/12 | 17.5 | -0.1 | -0.57 | 22,122 | 38,824.49 | 2,489 | 11.25 | 4,364.42 | 11.24 | 4,375.81 | 11.27 | +11.39 | +45.78 | 0 | 0 |
| 2025/03/11 | 17.6 | +0 | +0 | 30,586 | 53,606.94 | 7,546 | 24.67 | 13,211.92 | 24.65 | 13,225.24 | 24.67 | +13.32 | +17.65 | 0 | 0 |
| 2025/03/10 | 17.6 | -0.1 | -0.56 | 25,199 | 44,497.61 | 2,443 | 9.69 | 4,310.9 | 9.69 | 4,316.98 | 9.7 | +6.08 | +24.89 | 0 | 0 |
| 2025/03/07 | 17.7 | +0.05 | +0.28 | 20,395 | 36,031.61 | 2,710 | 13.29 | 4,785.65 | 13.28 | 4,784.27 | 13.28 | -1.39 | -5.13 | 0 | 0 |
| 2025/03/06 | 17.65 | +0.25 | +1.44 | 51,443 | 90,839.66 | 7,210 | 14.02 | 12,738.01 | 14.02 | 12,759.98 | 14.05 | +21.96 | +30.46 | 0 | 0 |
| 2025/03/05 | 17.4 | +0 | +0 | 24,015 | 41,822.71 | 1,945 | 8.1 | 3,388.57 | 8.1 | 3,391.65 | 8.11 | +3.08 | +15.81 | 0 | 0 |
| 2025/03/04 | 17.4 | -0.1 | -0.57 | 27,090 | 47,185.85 | 5,337 | 19.7 | 9,304.32 | 19.72 | 9,294.04 | 19.7 | -10.28 | -19.26 | 0 | 0 |
| 2025/03/03 | 17.5 | +0.1 | +0.57 | 32,440 | 56,669.28 | 3,848 | 11.86 | 6,716.75 | 11.85 | 6,723.98 | 11.87 | +7.22 | +18.78 | 0 | 0 |
| 2025/02/27 | 17.4 | +0 | +0 | 46,873 | 81,656.91 | 7,809 | 16.66 | 13,606.66 | 16.66 | 13,607.83 | 16.66 | +1.17 | +1.5 | 0 | 0 |
| 2025/02/26 | 17.4 | -0.05 | -0.29 | 36,561 | 63,685.19 | 9,988 | 27.32 | 17,397.6 | 27.32 | 17,411.17 | 27.34 | +13.58 | +13.6 | 0 | 0 |
| 2025/02/25 | 17.45 | +0 | +0 | 21,821 | 38,100.2 | 3,912 | 17.93 | 6,828.38 | 17.92 | 6,830.94 | 17.93 | +2.56 | +6.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
