兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-34張，其中買進11張、賣出45張、現償0張。累積至收盤兆豐金融資餘額為1,366張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤兆豐金融券餘額為41張，狀態為「減-無」。

借券賣出部分淨增減為-1,940張，其中賣出247張、還券2,187張、調整0張。累積至收盤兆豐金借券賣出餘額為37,835張。

開盤價

收盤價

40.3

當日範圍

39.9 - 40.3

成交張數

17,495

開盤價(昨)

40.05

收盤價(昨)

39.55

昨日範圍

39.45 - 40.15

成交張數(昨)

21,956

成交金額

7.02億

成交金額(昨)

8.71億

52週範圍

35.55 - 43

發行股數

148億

市值

5978億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

40.3

成交張數

17,495

11/26當日	融資(張)	融券(張
買進	11	0
賣出	45	0
現償	0	0
增減	-34	0
餘額	1,366	41
使用率	0.0%	0.0%
連增連減	增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	3.0%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	247
還券	2,187
調整	0
增減	-1,940
餘額	37,835
次日限額	5,372

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

40.3

成交張數

17,495

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	40.3	+0.75	+1.9	17,495	11	45	0	-34	1,366	3,708,344	0.04	0	0	0	+0	41	0	247	2,187	0	-1,940	37,835	5,372	0	0	3	10.44
2025/11/25	39.55	-0.8	-1.98	21,956	122	1	0	+121	1,400	3,708,344	0.04	0	1	6	-5	41	0	1,085	5,761	0	-4,676	39,775	5,367	0	0	2.93	19.89
2025/11/24	40.35	+0.85	+2.15	58,532	1	29	0	-28	1,279	3,708,344	0.03	0	0	0	+0	46	0	4,285	974	0	+3,311	44,451	5,352	0	0	3.6	25.19
2025/11/21	39.5	-0.15	-0.38	20,466	0	34	0	-34	1,307	3,708,344	0.04	9	16	0	+7	46	0	1,956	1,987	0	-31	41,140	4,871	0	0	3.52	16.51
2025/11/20	39.65	+0.7	+1.8	16,364	6	27	2	-23	1,341	3,708,344	0.04	0	7	0	+7	39	0	1,297	625	0	+672	41,171	4,741	0	0	2.91	18.51
2025/11/19	38.95	-0.45	-1.14	25,066	38	6	1	+31	1,364	3,708,344	0.04	8	0	0	-8	32	0	4,092	0	0	+4,092	40,499	4,720	0	0	2.35	20.47
2025/11/18	39.4	-0.15	-0.38	23,573	12	28	0	-16	1,333	3,708,344	0.04	0	18	0	+18	40	0	2,848	1,461	0	+1,387	36,407	4,579	0	0	3	17.44
2025/11/17	39.55	-0.35	-0.88	20,996	50	8	1	+41	1,349	3,708,344	0.04	0	2	0	+2	22	0	2,733	1,115	0	+1,618	35,020	4,479	1	0	1.63	12.03
2025/11/14	39.9	-0.1	-0.25	13,089	17	49	1	-33	1,308	3,708,344	0.04	2	0	0	-2	20	0	605	173	0	+432	33,402	4,399	0	0	1.53	22.35
2025/11/13	40	-0.2	-0.5	15,090	116	24	1	+91	1,341	3,708,344	0.04	0	0	0	+0	22	0	1,513	124	0	+1,389	32,970	4,492	0	0	1.64	15.14
2025/11/12	40.2	-0.05	-0.12	16,950	14	16	2	-4	1,250	3,708,344	0.03	1	0	0	-1	22	0	1,089	90	0	+999	31,581	4,480	0	0	1.76	12.28
2025/11/11	40.25	-0.2	-0.49	10,334	32	1	0	+31	1,254	3,708,344	0.03	0	0	0	+0	23	0	980	162	0	+818	30,582	4,480	0	0	1.83	5.4
2025/11/10	40.45	+0.15	+0.37	10,830	25	1	1	+23	1,223	3,708,344	0.03	0	0	0	+0	23	0	2,077	19	0	+2,058	29,764	4,511	0	0	1.88	16.81
2025/11/07	40.3	-0.15	-0.37	12,783	18	106	0	-88	1,200	3,708,344	0.03	0	0	0	+0	23	0	1,412	51	0	+1,361	27,706	4,528	0	0	1.92	11.28
2025/11/06	40.45	-0.35	-0.86	22,346	30	0	0	+30	1,288	3,708,344	0.03	0	0	0	+0	23	0	1,731	173	0	+1,558	26,345	4,548	0	0	1.79	15.82
2025/11/05	40.8	+0.15	+0.37	15,358	10	31	1	-22	1,258	3,708,344	0.03	1	0	1	-2	23	0	1,435	1,191	0	+244	24,787	4,521	0	0	1.83	24.59
2025/11/04	40.65	+0.25	+0.62	13,292	7	24	0	-17	1,280	3,708,344	0.03	0	1	0	+1	25	0	53	2,587	0	-2,534	24,543	4,486	0	0	1.95	11.13
2025/11/03	40.4	+0	+0	21,063	24	21	0	+3	1,297	3,708,344	0.03	1	0	0	-1	24	0	597	2,786	0	-2,189	27,077	4,440	0	0	1.85	2.37
2025/10/31	40.4	-0.55	-1.34	22,242	75	2	0	+73	1,294	3,708,344	0.03	1	0	0	-1	25	0	318	0	0	+318	29,266	4,318	0	0	1.93	8.84
2025/10/30	40.95	+0.25	+0.61	23,322	15	30	1	-16	1,221	3,708,344	0.03	1	0	0	-1	26	0	485	701	0	-216	28,948	4,206	0	0	2.13	24.43
2025/10/29	40.7	-0.25	-0.61	15,003	58	46	0	+12	1,237	3,708,344	0.03	0	1	0	+1	27	0	127	7,246	0	-7,119	29,164	4,076	0	0	2.18	13.41
2025/10/28	40.95	-0.25	-0.61	14,351	137	6	0	+131	1,225	3,708,344	0.03	1	0	0	-1	26	0	335	177	0	+158	36,283	4,050	0	0	2.12	10.65
2025/10/27	41.2	-0.35	-0.84	27,607	156	17	12	+127	1,094	3,708,344	0.03	4	1	0	-3	27	0	1,081	4,743	0	-3,662	36,125	4,044	0	0	2.47	12.28
2025/10/23	41.55	-0.2	-0.48	11,286	10	2	0	+8	967	3,708,344	0.03	4	1	0	-3	30	0	864	252	0	+612	39,787	3,894	0	0	3.1	6.57
2025/10/22	41.75	-0.05	-0.12	10,358	7	0	0	+7	959	3,708,344	0.03	4	0	0	-4	33	0	123	0	0	+123	39,175	3,861	0	0	3.44	7.94
2025/10/21	41.8	+0.05	+0.12	6,246	3	20	0	-17	952	3,708,344	0.03	0	2	0	+2	37	0	368	505	0	-137	39,052	3,843	0	0	3.89	12.7
2025/10/20	41.75	+0.2	+0.48	7,469	36	9	1	+26	969	3,708,344	0.03	4	0	0	-4	35	0	178	14	0	+164	39,189	3,896	0	0	3.61	16.44
2025/10/17	41.55	-0.3	-0.72	10,665	8	15	0	-7	943	3,708,344	0.03	0	0	0	+0	39	0	405	2,066	0	-1,661	39,025	3,891	0	0	4.14	16.23
2025/10/16	41.85	-0.15	-0.36	14,024	0	6	0	-6	950	3,708,344	0.03	0	1	0	+1	39	0	536	205	0	+331	40,686	3,869	0	0	4.11	19.2
2025/10/15	42	-0.1	-0.24	18,902	19	2	2	+15	956	3,708,344	0.03	2	0	0	-2	38	0	48	317	0	-269	40,355	3,913	0	0	3.97	19.97
2025/10/14	42.1	+0.45	+1.08	17,168	4	45	0	-41	941	3,708,344	0.03	0	4	0	+4	40	0	629	5,855	0	-5,226	40,624	3,980	0	0	4.25	33.81
2025/10/13	41.65	-0.35	-0.83	20,405	13	33	4	-24	982	3,708,344	0.03	2	0	0	-2	36	0	1,188	539	0	+649	45,850	4,002	0	0	3.67	27.21
2025/10/09	42	+0.05	+0.12	10,451	25	2	68	-45	1,006	3,708,344	0.03	0	0	0	+0	38	0	804	518	0	+286	45,201	3,959	0	0	3.78	12.22
2025/10/08	41.95	+0.1	+0.24	7,464	0	11	0	-11	1,051	3,708,344	0.03	0	0	0	+0	38	0	989	0	0	+989	44,915	4,293	0	0	3.62	10.14
2025/10/07	41.85	+0.05	+0.12	14,233	29	6	0	+23	1,062	3,708,344	0.03	1	0	0	-1	38	0	621	217	0	+404	43,926	4,351	0	0	3.58	13.62
2025/10/03	41.8	-0.25	-0.59	11,020	265	10	0	+255	1,039	3,708,344	0.03	1	0	0	-1	39	0	337	1,181	0	-844	43,522	4,381	0	0	3.75	21.71
2025/10/02	42.05	-0.25	-0.59	13,554	16	5	0	+11	784	3,708,344	0.02	0	1	0	+1	40	0	1,696	2,132	0	-436	44,366	4,452	0	0	5.1	3.7
2025/10/01	42.3	-0.2	-0.47	12,989	29	6	0	+23	773	3,708,344	0.02	0	0	0	+0	39	0	1,820	3,907	0	-2,087	44,802	4,463	0	0	5.05	17.71
2025/09/30	42.5	+0.5	+1.19	22,412	3	376	0	-373	750	3,708,344	0.02	0	2	0	+2	39	0	641	4,351	0	-3,710	46,889	4,385	0	0	5.2	20.31
2025/09/26	42	+0.05	+0.12	13,873	7	25	0	-18	1,123	3,708,344	0.03	0	2	0	+2	37	0	1,431	277	0	+1,154	50,599	4,357	0	0	3.29	21.03
2025/09/25	41.95	+0	+0	16,939	20	3	1	+16	1,141	3,708,344	0.03	0	2	0	+2	35	0	572	2,952	0	-2,380	49,445	4,323	0	0	3.07	19.79
2025/09/24	41.95	+0.25	+0.6	13,448	0	44	0	-44	1,125	3,708,344	0.03	0	2	0	+2	33	0	662	449	0	+213	51,825	4,329	0	0	2.93	18
2025/09/23	41.7	+0.1	+0.24	12,557	3	41	12	-50	1,169	3,708,344	0.03	0	3	0	+3	31	0	511	1,171	0	-660	51,612	4,335	0	0	2.65	20.31
2025/09/22	41.6	-0.15	-0.36	14,787	20	3	0	+17	1,219	3,708,344	0.03	0	1	0	+1	28	0	1,127	117	0	+1,010	52,272	4,441	0	0	2.3	24.23
2025/09/19	41.75	+0.3	+0.72	19,609	4	24	1	-21	1,202	3,708,344	0.03	0	1	0	+1	27	0	2,756	340	0	+2,416	51,262	4,497	0	0	2.25	16.27
2025/09/18	41.45	+0.2	+0.48	11,877	10	19	0	-9	1,223	3,708,344	0.03	0	0	0	+0	26	0	3,226	653	0	+2,573	48,846	4,523	0	0	2.13	21.52
2025/09/17	41.25	+0	+0	8,665	9	3	0	+6	1,232	3,708,344	0.03	0	0	0	+0	26	0	1,620	6,709	0	-5,089	46,273	4,861	0	0	2.11	23.12
2025/09/16	41.25	-0.2	-0.48	8,910	53	60	0	-7	1,226	3,708,344	0.03	0	0	0	+0	26	0	994	150	0	+844	51,362	5,019	0	0	2.12	19.64
2025/09/15	41.45	-0.1	-0.24	10,990	4	27	0	-23	1,233	3,708,344	0.03	0	1	0	+1	26	0	725	7,183	0	-6,458	50,518	5,245	1	0.01	2.11	20.71
2025/09/12	41.55	+0.05	+0.12	10,380	35	56	0	-21	1,256	3,708,344	0.03	0	0	0	+0	25	0	152	1,929	0	-1,777	56,976	5,354	0	0	1.99	17.55
2025/09/11	41.5	-0.05	-0.12	12,330	39	14	1	+24	1,277	3,708,344	0.03	0	1	0	+1	25	0	570	7,411	0	-6,841	58,753	5,429	0	0	1.96	19.67
2025/09/10	41.55	+0.15	+0.36	13,742	34	175	0	-141	1,253	3,708,344	0.03	0	0	0	+0	24	0	440	1,461	0	-1,021	65,594	5,573	0	0	1.92	16.13
2025/09/09	41.4	+0.55	+1.35	12,680	0	18	0	-18	1,394	3,708,344	0.04	1	1	0	+0	24	0	2,562	171	0	+2,391	66,615	5,694	0	0	1.72	15.32
2025/09/08	40.85	-0.4	-0.97	7,945	94	52	10	+32	1,412	3,708,344	0.04	5	0	0	-5	24	0	229	3,117	0	-2,888	64,224	5,708	0	0	1.7	17.61
2025/09/05	41.25	+0.15	+0.36	8,528	20	16	0	+4	1,380	3,708,344	0.04	1	0	0	-1	29	0	269	899	0	-630	67,112	5,786	0	0	2.1	29.46
2025/09/04	41.1	+0	+0	11,589	5	19	0	-14	1,376	3,708,344	0.04	0	5	0	+5	30	0	1,721	2,036	0	-315	67,742	5,884	0	0	2.18	23.58
2025/09/03	41.1	+0	+0	6,974	6	11	1	-6	1,390	3,708,344	0.04	1	0	0	-1	25	0	376	1,680	0	-1,304	68,057	5,927	0	0	1.8	17.09
2025/09/02	41.1	+0.3	+0.74	8,411	24	80	0	-56	1,396	3,708,344	0.04	0	2	0	+2	26	0	29	0	0	+29	69,361	6,041	0	0	1.86	17.69
2025/09/01	40.8	+0.75	+1.87	18,432	8	303	0	-295	1,452	3,708,344	0.04	0	4	0	+4	24	0	185	2,671	0	-2,486	69,332	6,169	0	0	1.65	20.74
2025/08/29	40.05	-0.3	-0.74	25,596	102	11	0	+91	1,747	3,708,344	0.05	0	0	0	+0	20	0	2,125	4,786	0	-2,661	71,818	6,158	0	0	1.14	11.68
2025/08/28	40.35	+0.1	+0.25	19,363	31	46	10	-25	1,656	3,708,344	0.04	1	1	0	+0	20	0	1,490	1,615	0	-125	74,479	6,080	0	0	1.21	21.04
2025/08/27	40.25	+0.2	+0.5	16,177	74	338	1	-265	1,681	3,708,344	0.05	3	0	0	-3	20	0	882	1,175	0	-293	74,604	6,083	0	0	1.19	9.2
2025/08/26	40.05	-0.95	-2.32	43,871	419	2	0	+417	1,946	3,708,344	0.05	17	0	0	-17	23	0	2,837	4,250	0	-1,413	74,897	6,123	0	0	1.18	17.96
2025/08/25	41	-0.05	-0.12	13,235	157	5	0	+152	1,529	3,708,344	0.04	5	0	0	-5	40	0	57	4,471	0	-4,414	76,310	5,886	40	0.3	2.62	14.95
2025/08/22	41.05	-0.5	-1.2	17,171	72	13	0	+59	1,377	3,708,344	0.04	15	0	0	-15	45	0	605	831	0	-226	80,724	5,897	6	0.03	3.27	12.15
2025/08/21	41.55	-0.25	-0.6	18,200	196	5	0	+191	1,318	3,708,344	0.04	32	17	3	-18	60	0	1,641	145	0	+1,496	80,950	5,886	0	0	4.55	11.66
2025/08/20	41.8	-0.45	-1.07	14,607	81	1,195	0	-1,114	1,127	3,708,344	0.03	17	1	1	-17	78	0	967	1,183	0	-216	79,454	5,905	0	0	6.92	20.95
2025/08/19	42.25	-0.5	-1.17	5,225	194	3	0	+191	2,241	3,708,344	0.06	6	1	0	-5	95	0	861	4,732	0	-3,871	79,670	5,921	0	0	4.24	11.77
2025/08/18	42.75	+0.45	+1.06	19,616	31	78	0	-47	2,050	3,708,344	0.06	0	9	0	+9	100	0	1,046	3,055	0	-2,009	83,541	6,134	0	0	4.88	19.6
2025/08/15	42.3	-0.5	-1.17	10,465	55	55	1	-1	2,097	3,708,344	0.06	1	0	0	-1	91	0	340	3,954	0	-3,614	85,550	6,335	0	0	4.34	17.6
2025/08/14	42.8	+0.85	+2.03	17,495	7	258	0	-251	2,098	3,708,344	0.06	0	14	0	+14	92	0	25	9,414	0	-9,389	89,164	7,578	0	0	4.39	8.92
2025/08/13	41.95	+0.45	+1.08	14,093	12	49	0	-37	2,349	3,708,344	0.06	0	16	3	+13	78	0	573	12,292	0	-11,719	98,553	7,694	0	0	3.32	6.28
2025/08/12	41.5	+0.65	+1.59	23,152	34	264	0	-230	2,386	3,708,344	0.06	0	31	0	+31	65	0	361	9,749	0	-9,388	110,272	7,829	0	0	2.72	12.75
2025/08/11	40.85	+0.25	+0.62	20,406	218	81	0	+137	2,616	3,708,344	0.07	0	6	0	+6	34	0	519	5,270	0	-4,751	119,660	8,119	0	0	1.3	5.53
2025/08/08	40.6	+0	+0	22,222	129	26	0	+103	2,479	3,708,344	0.07	0	1	0	+1	28	0	105	20	0	+85	124,410	8,176	1	0	1.13	13.04
2025/08/07	40.6	-2.4	-1.93	45,592	235	95	0	+140	2,376	3,708,344	0.06	0	27	0	+27	27	0	625	0	0	+625	124,325	8,260	70	0.15	1.14	13.93
2025/08/06	43	+0.15	+0.35	24,484	1,321	270	0	+1,051	2,236	3,708,344	0.06	0	0	0	+0	0	0	2,915	1	0	+2,914	123,700	8,089	0	0	0	5.72
2025/08/05	42.85	-0.1	-0.23	31,495	73	4	0	+69	1,185	3,708,344	0.03	0	0	0	+0	0	0	5,497	385	0	+5,112	120,786	8,096	0	0	0	2.84
2025/08/04	42.95	+0.3	+0.7	21,957	33	9	0	+24	1,116	3,708,344	0.03	0	0	0	+0	0	0	6,361	156	0	+6,205	115,674	7,956	0	0	0	5.7
2025/08/01	42.65	+0.05	+0.12	17,819	48	15	8	+25	1,092	3,708,344	0.03	35	0	2	-37	0	0	3,946	691	0	+3,255	109,469	7,910	0	0	0	10.45
2025/07/31	42.6	-0.25	-0.58	26,739	56	6	0	+50	1,067	3,708,344	0.03	14	0	0	-14	37	0	5,800	71	0	+5,729	106,214	7,942	0	0	3.47	13.01
2025/07/30	42.85	+0.2	+0.47	25,879	31	43	0	-12	1,017	3,708,344	0.03	0	1	0	+1	51	0	2,224	2,143	0	+81	100,485	7,838	0	0	5.01	19.31
2025/07/29	42.65	-0.1	-0.23	14,034	25	13	0	+12	1,029	3,708,344	0.03	2	0	0	-2	50	0	496	197	0	+299	100,405	7,709	0	0	4.86	4.75
2025/07/28	42.75	+0	+0	15,806	1	14	0	-13	1,017	3,708,344	0.03	3	0	0	-3	52	0	2,448	2,386	0	+62	100,106	7,709	0	0	5.11	17.27
2025/07/25	42.75	-0.1	-0.23	18,297	1	67	0	-66	1,030	3,708,344	0.03	1	0	0	-1	55	0	1,268	10,411	0	-9,143	100,044	7,688	0	0	5.34	15.51
2025/07/24	42.85	-0.05	-0.12	15,845	21	20	0	+1	1,096	3,708,344	0.03	0	0	0	+0	56	0	930	246	0	+684	109,187	7,743	0	0	5.11	4.18
2025/07/23	42.9	+0.2	+0.47	18,365	22	36	0	-14	1,095	3,708,344	0.03	1	3	0	+2	56	0	385	145	0	+240	108,503	7,693	0	0	5.11	16.97
2025/07/22	42.7	+0.45	+1.07	21,234	22	115	3	-96	1,109	3,708,344	0.03	3	1	0	-2	54	0	478	122	0	+356	108,263	7,623	0	0	4.87	12.54
2025/07/21	42.25	+0.05	+0.12	17,347	15	75	0	-60	1,205	3,708,344	0.03	0	9	0	+9	56	0	1,318	2,077	0	-759	107,907	7,540	0	0	4.65	4.96
2025/07/18	42.2	+0.15	+0.36	17,855	6	24	0	-18	1,265	3,708,344	0.03	0	1	0	+1	47	0	124	1,304	0	-1,180	108,666	7,463	1	0.01	3.72	7.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務