TWD

-0.45 (-1.07%)

2025.08.20收盤

兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-1,114張，其中買進81張、賣出1,195張、現償0張。累積至收盤兆豐金融資餘額為1,127張，狀態為「增-減」。

融券部分淨增減為-17張，其中買進17張、賣出1張、現償1張。累積至收盤兆豐金融券餘額為78張，狀態為「增-連2減」。

借券賣出部分淨增減為-216張，其中賣出967張、還券1,183張、調整0張。累積至收盤兆豐金借券賣出餘額為79,454張。

開盤價

42.4

收盤價

41.8

當日範圍

41.8 - 42.45

成交張數

14,607

開盤價(昨)

42.3

收盤價(昨)

42.25

昨日範圍

42.2 - 42.55

成交張數(昨)

5,225

成交金額

6.13億

成交金額(昨)

2.21億

52週範圍

35.55 - 43

發行股數

148億

市值

6200億

資券變化－當日

資料時間：2025/08/20

開盤價

42.4

收盤價

41.8

成交張數

14,607

08/20當日	融資(張)	融券(張
買進	81	17
賣出	1,195	1
現償	0	1
增減	-1,114	-17
餘額	1,127	78
使用率	0.0%	0.0%
連增連減	增→減	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	6.9%
券資比連增連減	連4無-連10增

08/20當日	借券賣出(張)
賣出	967
還券	1,183
調整	0
增減	-216
餘額	79,454
次日限額	5,905

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

42.4

收盤價

41.8

成交張數

14,607

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	41.8	-0.45	-1.07	14,607	81	1,195	0	-1,114	1,127	3,708,344	0.03	17	1	1	-17	78	0	967	1,183	0	-216	79,454	5,905	0	0	6.92	20.95
2025/08/19	42.25	-0.5	-1.17	5,225	194	3	0	+191	2,241	3,708,344	0.06	6	1	0	-5	95	0	861	4,732	0	-3,871	79,670	5,921	0	0	4.24	11.77
2025/08/18	42.75	+0.45	+1.06	19,616	31	78	0	-47	2,050	3,708,344	0.06	0	9	0	+9	100	0	1,046	3,055	0	-2,009	83,541	6,134	0	0	4.88	19.6
2025/08/15	42.3	-0.5	-1.17	10,465	55	55	1	-1	2,097	3,708,344	0.06	1	0	0	-1	91	0	340	3,954	0	-3,614	85,550	6,335	0	0	4.34	17.6
2025/08/14	42.8	+0.85	+2.03	17,495	7	258	0	-251	2,098	3,708,344	0.06	0	14	0	+14	92	0	25	9,414	0	-9,389	89,164	7,578	0	0	4.39	8.92
2025/08/13	41.95	+0.45	+1.08	14,093	12	49	0	-37	2,349	3,708,344	0.06	0	16	3	+13	78	0	573	12,292	0	-11,719	98,553	7,694	0	0	3.32	6.28
2025/08/12	41.5	+0.65	+1.59	23,152	34	264	0	-230	2,386	3,708,344	0.06	0	31	0	+31	65	0	361	9,749	0	-9,388	110,272	7,829	0	0	2.72	12.75
2025/08/11	40.85	+0.25	+0.62	20,406	218	81	0	+137	2,616	3,708,344	0.07	0	6	0	+6	34	0	519	5,270	0	-4,751	119,660	8,119	0	0	1.3	5.53
2025/08/08	40.6	+0	+0	22,222	129	26	0	+103	2,479	3,708,344	0.07	0	1	0	+1	28	0	105	20	0	+85	124,410	8,176	1	0	1.13	13.04
2025/08/07	40.6	-2.4	-1.93	45,592	235	95	0	+140	2,376	3,708,344	0.06	0	27	0	+27	27	0	625	0	0	+625	124,325	8,260	70	0.15	1.14	13.93
2025/08/06	43	+0.15	+0.35	24,484	1,321	270	0	+1,051	2,236	3,708,344	0.06	0	0	0	+0	0	0	2,915	1	0	+2,914	123,700	8,089	0	0	0	5.72
2025/08/05	42.85	-0.1	-0.23	31,495	73	4	0	+69	1,185	3,708,344	0.03	0	0	0	+0	0	0	5,497	385	0	+5,112	120,786	8,096	0	0	0	2.84
2025/08/04	42.95	+0.3	+0.7	21,957	33	9	0	+24	1,116	3,708,344	0.03	0	0	0	+0	0	0	6,361	156	0	+6,205	115,674	7,956	0	0	0	5.7
2025/08/01	42.65	+0.05	+0.12	17,819	48	15	8	+25	1,092	3,708,344	0.03	35	0	2	-37	0	0	3,946	691	0	+3,255	109,469	7,910	0	0	0	10.45
2025/07/31	42.6	-0.25	-0.58	26,739	56	6	0	+50	1,067	3,708,344	0.03	14	0	0	-14	37	0	5,800	71	0	+5,729	106,214	7,942	0	0	3.47	13.01
2025/07/30	42.85	+0.2	+0.47	25,879	31	43	0	-12	1,017	3,708,344	0.03	0	1	0	+1	51	0	2,224	2,143	0	+81	100,485	7,838	0	0	5.01	19.31
2025/07/29	42.65	-0.1	-0.23	14,034	25	13	0	+12	1,029	3,708,344	0.03	2	0	0	-2	50	0	496	197	0	+299	100,405	7,709	0	0	4.86	4.75
2025/07/28	42.75	+0	+0	15,806	1	14	0	-13	1,017	3,708,344	0.03	3	0	0	-3	52	0	2,448	2,386	0	+62	100,106	7,709	0	0	5.11	17.27
2025/07/25	42.75	-0.1	-0.23	18,297	1	67	0	-66	1,030	3,708,344	0.03	1	0	0	-1	55	0	1,268	10,411	0	-9,143	100,044	7,688	0	0	5.34	15.51
2025/07/24	42.85	-0.05	-0.12	15,845	21	20	0	+1	1,096	3,708,344	0.03	0	0	0	+0	56	0	930	246	0	+684	109,187	7,743	0	0	5.11	4.18
2025/07/23	42.9	+0.2	+0.47	18,365	22	36	0	-14	1,095	3,708,344	0.03	1	3	0	+2	56	0	385	145	0	+240	108,503	7,693	0	0	5.11	16.97
2025/07/22	42.7	+0.45	+1.07	21,234	22	115	3	-96	1,109	3,708,344	0.03	3	1	0	-2	54	0	478	122	0	+356	108,263	7,623	0	0	4.87	12.54
2025/07/21	42.25	+0.05	+0.12	17,347	15	75	0	-60	1,205	3,708,344	0.03	0	9	0	+9	56	0	1,318	2,077	0	-759	107,907	7,540	0	0	4.65	4.96
2025/07/18	42.2	+0.15	+0.36	17,855	6	24	0	-18	1,265	3,708,344	0.03	0	1	0	+1	47	0	124	1,304	0	-1,180	108,666	7,463	1	0.01	3.72	7.91
2025/07/17	42.05	-0.15	-0.36	19,643	25	33	1	-9	1,283	3,708,344	0.03	10	1	0	-9	46	0	772	22	0	+750	109,846	7,387	0	0	3.59	13.14
2025/07/16	42.2	+0.2	+0.48	20,113	20	24	0	-4	1,292	3,708,344	0.03	4	4	0	+0	55	0	770	1,872	0	-1,102	109,096	7,378	0	0	4.26	14.44
2025/07/15	42	-0.5	-1.18	20,207	105	5	0	+100	1,296	3,708,344	0.03	10	0	0	-10	55	0	389	118	0	+271	110,198	7,378	2	0.01	4.24	19.92
2025/07/14	42.5	+0	+0	14,301	60	5	0	+55	1,196	3,708,344	0.03	2	0	0	-2	65	0	1,032	2,001	0	-969	109,927	7,360	0	0	5.43	10.38
2025/07/11	42.5	+0.2	+0.47	16,102	101	32	0	+69	1,141	3,708,344	0.03	0	1	0	+1	67	0	28	749	0	-721	110,896	7,482	0	0	5.87	5.13
2025/07/10	42.3	+0.35	+0.83	20,133	0	33	0	-33	1,072	3,708,344	0.03	4	5	0	+1	66	0	263	149	0	+114	111,617	7,891	0	0	6.16	17.92
2025/07/09	41.95	-0.4	-0.94	16,182	14	12	0	+2	1,105	3,708,344	0.03	5	0	0	-5	65	0	627	887	0	-260	111,504	8,011	0	0	5.88	22.74
2025/07/08	42.35	+0.35	+0.83	26,552	4	30	0	-26	1,103	3,708,344	0.03	2	4	0	+2	70	0	179	17,862	0	-17,683	111,764	8,189	0	0	6.35	10.68
2025/07/07	42	+0.75	+1.82	39,659	9	227	0	-218	1,129	3,708,344	0.03	0	16	0	+16	68	0	409	4,274	0	-3,865	129,447	8,157	0	0	6.02	9.53
2025/07/04	41.25	-0.45	-1.08	134,766	44	28	0	+16	1,347	3,708,344	0.04	32	1	0	-31	52	0	1,308	7,102	0	-5,794	133,312	7,986	0	0	3.86	15.48
2025/07/03	41.7	-0.05	-0.12	29,162	32	7	0	+25	1,331	3,708,344	0.04	4	9	0	+5	83	0	2,211	13,788	0	-11,577	139,106	6,925	5	0.02	6.24	18.16
2025/07/02	41.75	+0.2	+0.48	27,594	26	15	0	+11	1,306	3,708,344	0.04	14	18	0	+4	78	0	2,410	978	0	+1,432	150,683	6,979	0	0	5.97	17.76
2025/07/01	41.55	+0.5	+1.22	52,096	31	61	0	-30	1,295	3,708,344	0.03	4	20	0	+16	74	0	4,500	1,101	0	+3,399	149,251	7,057	3	0.01	5.71	14.88
2025/06/30	41.05	-0.1	-0.24	26,079	16	41	0	-25	1,325	3,708,344	0.04	1	0	0	-1	58	0	5,746	1,641	0	+4,105	145,852	6,811	0	0	4.38	5.46
2025/06/27	41.15	+0.2	+0.49	30,619	28	9	0	+19	1,350	3,708,344	0.04	0	6	0	+6	59	0	6,747	0	0	+6,747	141,747	6,730	1	0	4.37	19.91
2025/06/26	40.95	+0	+0	28,547	54	49	1	+4	1,331	3,708,344	0.04	0	2	0	+2	53	0	5,670	701	0	+4,969	135,000	6,752	7	0.02	3.98	19
2025/06/25	40.95	+0.4	+0.99	25,145	16	64	0	-48	1,327	3,708,344	0.04	3	4	0	+1	51	0	2,484	290	0	+2,194	130,031	6,664	0	0	3.84	2.99
2025/06/24	40.55	+0.4	+1	17,570	1	48	0	-47	1,375	3,708,344	0.04	1	5	24	-20	50	0	2,818	984	0	+1,834	127,837	6,583	0	0	3.64	24.39
2025/06/23	40.15	-0.2	-0.5	17,352	214	7	0	+207	1,422	3,708,344	0.04	15	0	0	-15	70	0	2,341	396	0	+1,945	126,003	6,587	0	0	4.92	26.96
2025/06/20	40.35	-0.05	-0.12	21,011	35	13	0	+22	1,215	3,708,344	0.03	0	1	0	+1	85	0	3,004	426	0	+2,578	124,058	6,607	0	0	7	20.34
2025/06/19	40.4	-0.35	-0.86	16,297	20	25	0	-5	1,193	3,708,344	0.03	1	0	4	-5	84	0	1,940	803	0	+1,137	121,480	6,554	1	0.01	7.04	27.18
2025/06/18	40.75	+0.15	+0.37	13,009	22	30	0	-8	1,198	3,708,344	0.03	0	0	154	-154	89	0	2,979	1,674	0	+1,305	120,343	6,534	0	0	7.43	20.79
2025/06/17	40.6	-0.15	-0.37	13,974	25	32	0	-7	1,206	3,708,344	0.03	0	28	0	+28	243	0.01	2,515	2,296	0	+219	119,038	6,589	0	0	20.15	14.03
2025/06/16	40.75	-0.1	-0.24	13,757	46	6	0	+40	1,213	3,708,344	0.03	0	19	0	+19	215	0.01	2,043	1,162	0	+881	118,819	6,712	0	0	17.72	18.92
2025/06/13	40.85	+0.45	+1.11	23,771	23	119	0	-96	1,173	3,708,344	0.03	0	141	0	+141	196	0.01	1,154	2,578	0	-1,424	117,938	6,730	0	0	16.71	15.52
2025/06/12	40.4	+0.25	+0.62	10,823	9	71	0	-62	1,269	3,708,344	0.03	0	1	0	+1	55	0	608	1,600	0	-992	119,362	6,699	0	0	4.33	15.5
2025/06/11	40.15	+0.1	+0.25	11,427	9	14	0	-5	1,331	3,708,344	0.04	0	0	0	+0	54	0	2,217	4,018	0	-1,801	120,354	6,729	0	0	4.06	9.84
2025/06/10	40.05	-0.05	-0.12	12,935	14	36	5	-27	1,336	3,708,344	0.04	0	4	0	+4	54	0	2,282	2,481	0	-199	122,155	6,790	0	0	4.04	17.25
2025/06/09	40.1	-0.1	-0.25	9,648	11	12	0	-1	1,363	3,708,344	0.04	0	4	0	+4	50	0	2,446	2,411	0	+35	122,354	6,757	0	0	3.67	16.57
2025/06/06	40.2	+0.5	+1.26	10,217	2	61	0	-59	1,364	3,708,344	0.04	0	5	0	+5	46	0	391	7,425	0	-7,034	122,319	6,757	0	0	3.37	12.49
2025/06/05	39.7	-0.15	-0.38	18,801	5	34	0	-29	1,423	3,708,344	0.04	1	2	0	+1	41	0	2,469	3,234	0	-765	129,353	6,766	0	0	2.88	19.39
2025/06/04	39.85	+0.45	+1.14	20,016	22	34	0	-12	1,452	3,708,344	0.04	20	2	0	-18	40	0	2,406	4,137	0	-1,731	130,118	6,710	0	0	2.75	21.55
2025/06/03	39.4	+0.3	+0.77	18,465	34	56	0	-22	1,464	3,708,344	0.04	7	2	0	-5	58	0	2,404	13,889	0	-11,485	131,849	6,591	0	0	3.96	14.58
2025/06/02	39.1	-0.55	-1.39	26,490	57	1	0	+56	1,486	3,708,344	0.04	3	0	0	-3	63	0	1,872	6,364	0	-4,492	143,334	6,514	1	0	4.24	14
2025/05/29	39.65	-0.45	-1.12	57,001	47	32	0	+15	1,430	3,708,344	0.04	2	0	0	-2	66	0	996	858	0	+138	147,826	6,401	0	0	4.62	13.67
2025/05/28	40.1	+0.1	+0.25	32,117	14	23	0	-9	1,415	3,708,344	0.04	10	1	0	-9	68	0	1,159	1,290	0	-131	147,688	6,022	0	0	4.81	11.34
2025/05/27	40	-0.65	-1.6	33,967	101	16	2	+83	1,424	3,708,344	0.04	8	1	0	-7	77	0	1,821	252	0	+1,569	147,819	5,862	0	0	5.41	16.41
2025/05/26	40.65	+0	+0	23,387	18	9	0	+9	1,341	3,708,344	0.04	2	11	0	+9	84	0	5,645	0	0	+5,645	146,250	5,742	0	0	6.26	24.93
2025/05/23	40.65	+0.65	+1.62	22,512	4	197	0	-193	1,332	3,708,344	0.04	1	6	0	+5	75	0	536	1,226	0	-690	140,605	5,799	10	0.04	5.63	27.41
2025/05/22	40	-1.15	-2.79	28,716	226	15	0	+211	1,525	3,708,344	0.04	15	21	0	+6	70	0	243	20	0	+223	141,295	611	0	0	4.59	20.64
2025/05/21	41.15	-0.15	-0.36	34,519	58	73	0	-15	1,314	3,708,344	0.04	0	2	0	+2	64	0	714	307	0	+407	141,072	632	0	0	4.87	23.83
2025/05/20	41.3	+0.1	+0.24	35,386	38	46	0	-8	1,329	3,708,344	0.04	0	2	0	+2	62	0	666	18	0	+648	140,665	651	0	0	4.67	21.19
2025/05/19	41.2	+0.35	+0.86	27,566	19	334	0	-315	1,337	3,708,344	0.04	0	2	0	+2	60	0	266	0	0	+266	140,017	666	0	0	4.49	16.23
2025/05/16	40.85	+0.15	+0.37	17,925	40	20	1	+19	1,652	3,708,344	0.04	0	1	0	+1	58	0	498	67	0	+431	139,751	651	0	0	3.51	14.04
2025/05/15	40.7	+0.7	+1.75	32,870	4	170	0	-166	1,633	3,708,344	0.04	2	4	0	+2	57	0	464	0	0	+464	139,320	648	0	0	3.49	21.74
2025/05/14	40	+0.5	+1.27	19,709	6	62	0	-56	1,799	3,708,344	0.05	3	6	0	+3	55	0	498	137	0	+361	138,856	649	0	0	3.06	16.6
2025/05/13	39.5	-0.35	-0.88	17,024	22	29	2	-9	1,855	3,708,344	0.05	21	0	0	-21	52	0	444	0	0	+444	138,495	649	0	0	2.8	21.78
2025/05/12	39.85	+0.9	+2.31	18,055	10	205	0	-195	1,864	3,708,344	0.05	4	11	0	+7	73	0	331	1,680	0	-1,349	138,051	651	0	0	3.92	9.48
2025/05/09	38.95	+0.15	+0.39	19,325	17	189	1	-173	2,059	3,708,344	0.06	8	2	0	-6	66	0	581	118	0	+463	139,400	643	0	0	3.21	20.27
2025/05/08	38.8	+0	+0	15,661	10	58	5	-53	2,232	3,708,344	0.06	10	0	0	-10	72	0	412	2,196	0	-1,784	138,937	637	0	0	3.23	7.99
2025/05/07	38.8	+0.4	+1.04	14,283	33	228	0	-195	2,285	3,708,344	0.06	0	21	0	+21	82	0	881	959	0	-78	140,721	632	0	0	3.59	14.94
2025/05/06	38.4	+0.25	+0.66	18,547	21	256	0	-235	2,480	3,708,344	0.07	0	3	0	+3	61	0	742	5	0	+737	140,799	643	0	0	2.46	12.72
2025/05/05	38.15	+0.55	+1.46	26,304	18	281	0	-263	2,715	3,708,344	0.07	1	9	0	+8	58	0	582	1,250	0	-668	140,062	636	0	0	2.14	22.27
2025/05/02	37.6	-0.15	-0.4	15,566	53	47	5	+1	2,978	3,708,344	0.08	2	1	0	-1	50	0	590	2,581	0	-1,991	140,730	622	0	0	1.68	12.95
2025/04/30	37.75	+0.25	+0.67	20,618	45	123	1	-79	2,977	3,708,344	0.08	3	2	0	-1	51	0	610	779	0	-169	142,721	618	0	0	1.71	12.92
2025/04/29	37.5	+0.2	+0.54	13,844	21	76	10	-65	3,056	3,708,344	0.08	0	0	0	+0	52	0	567	1,094	0	-527	142,890	610	0	0	1.7	13.96
2025/04/28	37.3	-0.15	-0.4	17,500	75	65	0	+10	3,121	3,708,344	0.08	30	1	0	-29	52	0	562	801	0	-239	143,417	607	0	0	1.67	8.58
2025/04/25	37.45	-0.15	-0.4	9,690	48	29	0	+19	3,111	3,708,344	0.08	1	2	0	+1	81	0	604	1,162	0	-558	143,656	603	0	0	2.6	18.6
2025/04/24	37.6	-0.25	-0.66	9,606	70	19	0	+51	3,092	3,708,344	0.08	11	2	0	-9	80	0	578	1,267	0	-689	144,214	605	0	0	2.59	17.11
2025/04/23	37.85	+0.15	+0.4	11,134	23	157	0	-134	3,041	3,708,344	0.08	7	10	0	+3	89	0	581	1,519	0	-938	144,903	618	0	0	2.93	19.64
2025/04/22	37.7	+0	+0	13,155	29	32	0	-3	3,175	3,708,344	0.09	2	56	0	+54	86	0	620	150	0	+470	145,841	622	17	0.13	2.71	15.03
2025/04/21	37.7	+0.15	+0.4	8,133	8	174	2	-168	3,178	3,708,344	0.09	0	13	0	+13	32	0	621	0	0	+621	145,371	620	4	0.05	1.01	8.6
2025/04/18	37.55	+0.25	+0.67	10,831	34	72	0	-38	3,346	3,708,344	0.09	0	19	0	+19	19	0	626	298	0	+328	144,750	622	6	0.06	0.57	10.72
2025/04/17	37.3	-0.2	-0.53	15,185	74	134	0	-60	3,384	3,708,344	0.09	0	0	0	+0	0	0	633	56	0	+577	144,422	627	0	0	0	8.88
2025/04/16	37.5	-0.2	-0.53	19,033	152	151	0	+1	3,444	3,708,344	0.09	0	0	0	+0	0	0	638	0	0	+638	143,845	634	0	0	0	17.38
2025/04/15	37.7	-0.1	-0.26	16,185	282	207	1	+74	3,443	3,708,344	0.09	0	0	3	-3	0	0	648	0	0	+648	143,207	638	0	0	0	8.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務