兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2024/11/14) 資券變化狀況。融資部分淨增減為+37張，其中買進63張、賣出11張、現償15張。累積至收盤兆豐金融資餘額為2,496張，狀態為「連6減-增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤兆豐金融券餘額為142張，狀態為「增-減」。

借券賣出部分淨增減為+3,527張，其中賣出4,315張、還券788張、調整0張。累積至收盤兆豐金借券賣出餘額為113,919張。

開盤價

38.95

收盤價

當日範圍

38.9 - 39.35

成交張數

19,672

開盤價(昨)

38.9

收盤價(昨)

39.3

昨日範圍

38.85 - 39.4

成交張數(昨)

18,240

成交金額

7.69億

成交金額(昨)

7.15億

52週範圍

37.3 - 43.3

發行股數

148億

市值

5785億

資券變化－當日

資料時間：2024/11/14

開盤價

38.95

收盤價

成交張數

19,672

11/14當日	融資(張)	融券(張
買進	63	1
賣出	11	0
現償	15	0
增減	+37	-1
餘額	2,496	142
使用率	0.1%	0.0%
連增連減	連6減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	5.7%
券資比連增連減	連30增

11/14當日	借券賣出(張)
賣出	4,315
還券	788
調整	0
增減	+3,527
餘額	113,919
次日限額	4,284

資券變化－歷史逐日資訊

資料時間：2024/11/14

開盤價

38.95

收盤價

成交張數

19,672

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/14	39	-0.3	-0.76	19,672	63	11	15	+37	2,496	3,708,344	0.07	1	0	0	-1	142	0	4,315	788	0	+3,527	113,919	4,284	0	0	5.69	31.03
11/13	39.3	+0.15	+0.38	18,240	3	69	0	-66	2,459	3,708,344	0.07	0	1	0	+1	143	0	3,645	914	0	+2,731	110,392	4,315	0	0	5.82	16.4
11/12	39.15	-0.05	-0.13	24,313	9	14	0	-5	2,525	3,708,344	0.07	0	0	0	+0	142	0	3,445	1,837	0	+1,608	107,661	4,292	0	0	5.62	18.41
11/11	39.2	+0.1	+0.26	13,878	8	30	0	-22	2,530	3,708,344	0.07	0	0	0	+0	142	0	1,981	1,218	0	+763	106,053	4,228	0	0	5.61	9.18
11/08	39.1	+0	+0	10,615	3	29	0	-26	2,552	3,708,344	0.07	0	2	0	+2	142	0	3,936	288	0	+3,648	105,290	4,213	0	0	5.56	9.14
11/07	39.1	+0.1	+0.26	10,498	4	26	2	-24	2,578	3,708,344	0.07	0	0	0	+0	140	0	2,543	1,315	0	+1,228	101,642	4,282	0	0	5.43	26.16
11/06	39	-0.4	-1.02	12,707	11	69	0	-58	2,602	3,708,344	0.07	0	0	0	+0	140	0	3,702	178	0	+3,524	100,414	4,433	0	0	5.38	15.73
11/05	39.4	+0.05	+0.13	10,162	26	23	0	+3	2,660	3,708,344	0.07	0	0	0	+0	140	0	3,479	242	0	+3,237	96,890	4,436	0	0	5.26	9.93
11/04	39.35	+0.7	+1.81	12,152	2	404	0	-402	2,657	3,708,344	0.07	1	10	0	+9	140	0	3,166	224	0	+2,942	93,653	4,484	0	0	5.27	18.18
11/01	38.65	-0.65	-1.65	25,832	405	0	0	+405	3,059	3,708,344	0.08	3	3	0	+0	131	0	4,271	0	0	+4,271	90,711	4,456	0	0	4.28	13.72
10/30	39.3	+0.2	+0.51	17,434	2	18	0	-16	2,654	3,708,344	0.07	0	1	0	+1	131	0	851	1,333	0	-482	86,440	4,271	0	0	4.94	8.3
10/29	39.1	-0.15	-0.38	13,932	9	7	0	+2	2,670	3,708,344	0.07	1	0	0	-1	130	0	1,167	2,744	0	-1,577	86,922	4,226	0	0	4.87	11.15
10/28	39.25	+0.35	+0.9	8,855	6	212	0	-206	2,668	3,708,344	0.07	0	4	0	+4	131	0	2,203	625	0	+1,578	88,499	4,222	0	0	4.91	6.26
10/25	38.9	+0.05	+0.13	5,647	7	26	0	-19	2,874	3,708,344	0.08	1	1	0	+0	127	0	373	3,932	0	-3,559	86,921	4,348	0	0	4.42	7.22
10/24	38.85	-0.05	-0.13	15,122	20	9	0	+11	2,893	3,708,344	0.08	0	6	0	+6	127	0	425	1,198	0	-773	90,480	4,483	0	0	4.39	10.96
10/23	38.9	-0.5	-1.27	12,380	245	27	0	+218	2,882	3,708,344	0.08	6	1	0	-5	121	0	931	264	0	+667	91,253	4,450	0	0	4.2	11.36
10/22	39.4	+0.1	+0.25	14,045	47	21	0	+26	2,664	3,708,344	0.07	0	3	0	+3	126	0	149	3,267	0	-3,118	90,586	4,460	0	0	4.73	10.92
10/21	39.3	-0.5	-1.26	13,425	19	19	0	+0	2,638	3,708,344	0.07	11	0	0	-11	123	0	712	1,367	0	-655	93,704	4,685	0	0	4.66	15.88
10/18	39.8	+0.35	+0.89	19,084	45	72	0	-27	2,638	3,708,344	0.07	0	56	0	+56	134	0	304	180	0	+124	94,359	4,662	1	0.01	5.08	8.96
10/17	39.45	+0.35	+0.9	8,447	1	55	0	-54	2,665	3,708,344	0.07	0	1	0	+1	78	0	1,037	143	0	+894	94,235	4,546	0	0	2.93	14.72
10/16	39.1	-0.2	-0.51	16,491	10	2	0	+8	2,719	3,708,344	0.07	2	0	0	-2	77	0	799	1,300	0	-501	93,341	4,785	1	0.01	2.83	14.36
10/15	39.3	+0.4	+1.03	22,232	11	256	0	-245	2,711	3,708,344	0.07	10	1	0	-9	79	0	704	59	0	+645	93,842	4,780	0	0	2.91	4.64
10/14	38.9	+0.1	+0.26	7,823	30	18	2	+10	2,956	3,708,344	0.08	0	0	0	+0	88	0	558	3,487	0	-2,929	93,197	4,733	0	0	2.98	13.51
10/11	38.8	+0.15	+0.39	11,346	66	4	0	+62	2,946	3,708,344	0.08	0	0	0	+0	88	0	2,119	0	0	+2,119	96,126	4,745	0	0	2.99	11.79
10/09	38.65	-0.2	-0.51	10,966	28	2	0	+26	2,884	3,708,344	0.08	0	1	0	+1	88	0	2,180	75	0	+2,105	94,007	4,813	0	0	3.05	14.63
10/08	38.85	-0.45	-1.15	21,119	55	5	0	+50	2,858	3,708,344	0.08	60	0	0	-60	87	0	4,372	625	0	+3,747	91,902	4,797	0	0	3.04	15.84
10/07	39.3	+0.35	+0.9	13,418	9	10	0	-1	2,808	3,708,344	0.08	4	8	0	+4	147	0	4,783	1,136	0	+3,647	88,155	4,691	0	0	5.24	21.61
10/04	38.95	-0.5	-1.27	16,744	6	13	10	-17	2,809	3,708,344	0.08	10	10	0	+0	143	0	785	2,661	0	-1,876	84,508	4,783	0	0	5.09	12.56
10/01	39.45	+0.15	+0.38	7,076	6	10	0	-4	2,826	3,708,344	0.08	3	2	0	-1	143	0	176	279	0	-103	86,384	4,776	0	0	5.06	11.21
09/30	39.3	-0.15	-0.38	14,716	13	47	0	-34	2,830	3,708,344	0.08	0	2	0	+2	144	0	369	100	0	+269	86,487	4,865	0	0	5.09	13.69
09/27	39.45	-0.55	-1.37	22,813	306	31	2	+273	2,864	3,708,344	0.08	9	45	0	+36	142	0	2,353	944	0	+1,409	86,218	4,989	0	0	4.96	15.02
09/26	40	+0.15	+0.38	15,883	1	98	0	-97	2,591	3,708,344	0.07	1	3	0	+2	106	0	3,495	986	0	+2,509	84,809	5,050	0	0	4.09	18.38
09/25	39.85	+0.05	+0.13	17,989	8	124	1	-117	2,688	3,708,344	0.07	0	1	0	+1	104	0	3,290	579	0	+2,711	82,300	5,168	0	0	3.87	18.97
09/24	39.8	+0.1	+0.25	12,361	9	130	0	-121	2,805	3,708,344	0.08	1	0	0	-1	103	0	2,415	6,998	0	-4,583	79,589	5,327	0	0	3.67	15.71
09/23	39.7	+0.35	+0.89	17,513	55	151	0	-96	2,926	3,708,344	0.08	2	3	0	+1	104	0	1,937	0	0	+1,937	84,172	5,495	0	0	3.55	29.95
09/20	39.35	+0.1	+0.25	25,563	22	120	4	-102	3,022	3,708,344	0.08	0	11	0	+11	103	0	2,048	204	0	+1,844	82,235	5,871	0	0	3.41	12.38
09/19	39.25	-0.15	-0.38	13,008	55	112	1	-58	3,124	3,708,344	0.08	1	0	0	-1	92	0	1,893	215	0	+1,678	80,391	6,356	0	0	2.94	32.77
09/18	39.4	+0.05	+0.13	14,954	5	121	1	-117	3,182	3,708,344	0.09	0	0	0	+0	93	0	1,733	284	0	+1,449	78,713	6,672	0	0	2.92	15.49
09/16	39.35	+0.2	+0.51	9,394	7	63	40	-96	3,299	3,708,344	0.09	0	11	0	+11	93	0	653	718	0	-65	77,264	6,880	0	0	2.82	15.34
09/13	39.15	+0.15	+0.38	7,347	8	16	0	-8	3,395	3,708,344	0.09	2	0	0	-2	82	0	673	337	0	+336	77,329	7,125	0	0	2.42	22.47
09/12	39	+0.05	+0.13	12,878	19	19	1	-1	3,403	3,708,344	0.09	1	5	0	+4	84	0	1,532	621	0	+911	76,993	7,275	0	0	2.47	26.18
09/11	38.95	-0.4	-1.02	13,605	43	8	0	+35	3,404	3,600,334	0.09	5	1	0	-4	80	0	2,816	600	0	+2,216	76,082	7,348	0	0	2.35	24.25
09/10	39.35	+0.25	+0.64	21,393	8	67	0	-59	3,369	3,600,334	0.09	0	36	0	+36	84	0	970	327	0	+643	73,866	7,466	0	0	2.49	22.49
09/09	39.1	+0.2	+0.51	19,130	15	95	2	-82	3,428	3,600,334	0.1	1	3	0	+2	48	0	968	2,424	0	-1,456	73,223	7,478	0	0	1.4	35
09/06	38.9	+0.35	+0.91	11,833	40	24	0	+16	3,510	3,600,334	0.1	1	4	0	+3	46	0	474	197	0	+277	74,679	7,564	0	0	1.31	20.8
09/05	38.55	+0.55	+1.45	13,427	18	35	50	-67	3,494	3,600,334	0.1	1	4	0	+3	43	0	477	0	0	+477	74,402	7,631	0	0	1.23	20.79
09/04	38	-0.95	-2.44	36,527	52	31	0	+21	3,561	3,600,334	0.1	5	2	0	-3	40	0	1,617	2,772	0	-1,155	73,925	7,673	0	0	1.12	20.58
09/03	38.95	-0.1	-0.26	11,084	20	47	0	-27	3,540	3,600,334	0.1	0	2	0	+2	43	0	344	2,772	0	-2,428	75,080	7,574	0	0	1.21	26.35
09/02	39.05	+0.1	+0.26	7,531	4	37	21	-54	3,567	3,600,334	0.1	0	2	0	+2	41	0	231	1,133	0	-902	77,508	7,727	0	0	1.15	19.97
08/30	38.95	+0.05	+0.13	32,302	108	47	1	+60	3,621	3,600,334	0.1	0	0	0	+0	39	0	404	8,357	0	-7,953	78,410	7,994	0	0	1.08	9.6
08/29	38.9	-0.4	-1.02	16,028	32	44	1	-13	3,561	3,600,334	0.1	61	1	0	-60	39	0	1,655	1,633	0	+22	86,363	7,870	0	0	1.1	12.44
08/28	39.3	-0.45	-1.13	17,567	261	17	0	+244	3,574	3,600,334	0.1	0	60	0	+60	99	0	1,012	698	0	+314	86,341	7,880	0	0	2.77	13.72
08/27	39.75	+0.15	+0.38	9,005	30	70	0	-40	3,330	3,600,334	0.09	0	2	0	+2	39	0	227	7,469	0	-7,242	86,027	7,853	0	0	1.17	27.87
08/26	39.6	+0.55	+1.41	18,103	70	261	0	-191	3,370	3,600,334	0.09	7	2	0	-5	37	0	140	1,910	0	-1,770	93,270	7,993	0	0	1.1	11.73
08/23	39.05	+0.05	+0.13	9,346	45	42	8	-5	3,561	3,600,334	0.1	0	0	0	+0	42	0	164	23,457	0	-23,293	95,040	8,031	0	0	1.18	11.64
08/22	39	+0.1	+0.26	10,515	27	28	1	-2	3,566	3,600,334	0.1	0	0	0	+0	42	0	31	3,861	0	-3,830	118,333	8,126	0	0	1.18	12.22
08/21	38.9	-0.1	-0.26	22,691	56	20	0	+36	3,568	3,600,334	0.1	0	23	0	+23	42	0	1,287	468	0	+819	122,163	8,218	0	0	1.18	20.58
08/20	39	+0.35	+0.91	15,975	60	157	50	-147	3,532	3,600,334	0.1	1	1	0	+0	19	0	38	383	0	-345	121,344	8,151	0	0	0.54	8.84
08/19	38.65	-0.35	-0.9	15,976	144	17	0	+127	3,679	3,600,334	0.1	0	0	0	+0	19	0	206	5,254	0	-5,048	121,689	8,180	0	0	0.52	17.85
08/16	39	+0.65	+1.69	27,193	25	282	2	-259	3,552	3,600,334	0.1	1	1	0	+0	19	0	480	3,970	0	-3,490	126,737	8,338	0	0	0.53	21.35
08/15	38.35	-0.55	-1.41	28,888	304	72	0	+232	3,811	3,600,334	0.11	4	2	0	-2	19	0	61	3,467	0	-3,406	130,227	9,053	0	0	0.5	14.67
08/14	38.9	+0.2	+0.52	27,657	318	165	2	+151	3,579	3,600,334	0.1	0	0	0	+0	21	0	862	4,618	0	-3,756	133,633	9,005	0	0	0.59	15.94
08/13	38.7	-0.7	-1.78	33,934	279	58	1	+220	3,428	3,600,334	0.1	0	3	0	+3	21	0	1,182	3,098	0	-1,916	137,389	8,885	0	0	0.61	11.38
08/12	39.4	+0.55	+1.42	29,160	76	169	15	-108	3,208	3,600,334	0.09	10	1	0	-9	18	0	655	4,509	0	-3,854	139,305	8,687	0	0	0.56	10.65
08/09	38.85	+0.75	+1.97	55,103	490	363	1	+126	3,316	3,600,334	0.09	66	5	0	-61	27	0	132	1,157	0	-1,025	143,159	8,684	68	0.12	0.81	13.89
08/08	38.1	-0.74	-1.9	74,093	593	336	10	+247	3,190	3,600,334	0.09	0	88	0	+88	88	0	121	1,647	0	-1,526	144,184	8,403	14	0.02	2.76	8.2
08/07	41.55	-0.25	-0.6	44,557	569	303	2	+264	2,943	3,600,334	0.08	0	0	0	+0	0	0	3,861	0	0	+3,861	145,710	7,965	0	0	0	11.07
08/06	41.8	+0.9	+2.2	35,737	209	225	0	-16	2,679	3,600,334	0.07	0	0	0	+0	0	0	1,909	25	0	+1,884	141,849	7,821	0	0	0	21.84
08/05	40.9	-1.7	-3.99	33,891	336	100	0	+236	2,695	3,600,334	0.07	0	0	0	+0	0	0	4,881	1,149	0	+3,732	139,965	7,819	0	0	0	17.31
08/02	42.6	-0.7	-1.62	22,407	190	65	0	+125	2,459	3,600,334	0.07	10	0	6	-16	0	0	1,596	6,374	0	-4,778	136,233	7,661	0	0	0	24.83
08/01	43.3	+0.1	+0.23	20,184	198	46	0	+152	2,334	3,600,334	0.06	0	0	0	+0	16	0	816	5,288	0	-4,472	141,011	7,625	0	0	0.69	8.27
07/31	43.2	+0.45	+1.05	25,347	58	110	0	-52	2,182	3,600,334	0.06	15	1	0	-14	16	0	295	3,173	0	-2,878	145,483	7,571	1	0	0.73	9.09
07/30	42.75	-0.55	-1.27	22,628	212	43	0	+169	2,234	3,600,334	0.06	71	0	0	-71	30	0	7,242	44	0	+7,198	148,361	7,397	0	0	1.34	14.59
07/29	43.3	+0.6	+1.41	27,689	109	189	0	-80	2,065	3,600,334	0.06	1	1	1	-1	101	0	3,567	82	0	+3,485	141,163	7,243	0	0	4.89	8.38
07/26	42.7	-0.05	-0.12	18,527	115	6	0	+109	2,145	3,600,334	0.06	0	0	0	+0	102	0	3,993	79	0	+3,914	137,678	7,102	0	0	4.76	18.3
07/23	42.75	+0.3	+0.71	17,643	45	129	0	-84	2,036	3,600,334	0.06	1	3	0	+2	102	0	1,357	12	0	+1,345	133,764	7,088	0	0	5.01	20.39
07/22	42.45	+0.2	+0.47	26,669	152	86	1	+65	2,120	3,600,334	0.06	2	32	0	+30	100	0	4,797	0	0	+4,797	132,419	7,138	0	0	4.72	9.96
07/19	42.25	-0.5	-1.17	26,368	165	80	0	+85	2,055	3,600,334	0.06	12	6	0	-6	70	0	3,606	769	0	+2,837	127,622	7,079	0	0	3.41	11.65
07/18	42.75	+0.85	+2.03	34,237	41	450	0	-409	1,970	3,600,334	0.05	0	23	0	+23	76	0	1,757	471	0	+1,286	124,785	7,029	5	0.01	3.86	18.79
07/17	41.9	+0.05	+0.12	19,871	38	332	0	-294	2,379	3,600,334	0.07	0	11	0	+11	53	0	194	2,576	0	-2,382	123,499	6,865	0	0	2.23	21.91
07/16	41.85	-0.1	-0.24	17,006	167	39	0	+128	2,673	3,600,334	0.07	2	10	0	+8	42	0	568	734	0	-166	125,881	6,900	0	0	1.57	10.1
07/15	41.95	-0.1	-0.24	14,864	190	224	2	-36	2,545	3,600,334	0.07	0	2	0	+2	34	0	1,285	2,325	0	-1,040	126,047	6,986	0	0	1.34	15.61
07/12	42.05	+0.3	+0.72	22,992	213	236	0	-23	2,581	3,600,334	0.07	0	3	0	+3	32	0	162	1,642	0	-1,480	127,087	7,511	1	0	1.24	7.82
07/11	41.75	+0.1	+0.24	21,964	280	130	0	+150	2,604	3,600,334	0.07	1	0	0	-1	29	0	565	3,689	0	-3,124	128,567	7,598	0	0	1.11	14.07
07/10	41.65	+0	+0	18,804	235	13	0	+222	2,454	3,600,334	0.07	14	0	0	-14	30	0	562	2,564	0	-2,002	131,691	7,756	0	0	1.22	16.29
07/09	41.65	-0.45	-1.07	19,768	245	53	0	+192	2,232	3,600,334	0.06	1	0	0	-1	44	0	422	46	0	+376	133,693	7,736	0	0	1.97	13.72
07/08	42.1	+0	+0	15,947	330	31	3	+296	2,040	3,600,334	0.06	2	0	0	-2	45	0	224	3,309	0	-3,085	133,317	7,805	0	0	2.21	10.75
07/05	42.1	+0.15	+0.36	18,855	64	48	1	+15	1,744	3,600,334	0.05	0	0	0	+0	47	0	310	1,336	0	-1,026	136,402	7,742	0	0	2.69	7.11
07/04	41.95	-0.8	-1.87	31,840	360	124	0	+236	1,729	3,600,334	0.05	12	1	0	-11	47	0	4,313	2,418	0	+1,895	137,428	7,674	0	0	2.72	13.07
07/03	42.75	+2	+4.91	98,711	194	309	0	-115	1,493	3,600,334	0.04	0	34	0	+34	58	0	3,376	52	0	+3,324	135,533	7,455	3	0	3.88	12.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務