TWD

-0.20 (-0.50%)

2025.04.02收盤

兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+43張，其中買進53張、賣出10張、現償0張。累積至收盤兆豐金融資餘額為1,989張，狀態為「連3減-連3增」。

融券部分淨增減為-13張，其中買進14張、賣出1張、現償0張。累積至收盤兆豐金融券餘額為103張，狀態為「連2增-連3減」。

借券賣出部分淨增減為+507張，其中賣出2,125張、還券1,618張、調整0張。累積至收盤兆豐金借券賣出餘額為139,604張。

開盤價

39.55

收盤價

39.5

當日範圍

39.5 - 39.85

成交張數

12,365

開盤價(昨)

39.95

收盤價(昨)

39.7

昨日範圍

39.7 - 40.2

成交張數(昨)

15,383

成交金額

4.89億

成交金額(昨)

6.13億

52週範圍

38 - 43.3

發行股數

148億

市值

5859億

資券變化－當日

資料時間：2025/04/02

開盤價

39.55

收盤價

39.5

成交張數

12,365

04/02當日	融資(張)	融券(張
買進	53	14
賣出	10	1
現償	0	0
增減	+43	-13
餘額	1,989	103
使用率	0.1%	0.0%
連增連減	連3減→連3增	連2增→連3減
資券互抵	0
資券當沖	0.0%
券資比	5.2%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	2,125
還券	1,618
調整	0
增減	+507
餘額	139,604
次日限額	4,774

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

39.55

收盤價

39.5

成交張數

12,365

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	39.5	-0.2	-0.5	12,365	53	10	0	+43	1,989	3,708,344	0.05	14	1	0	-13	103	0	2,125	1,618	0	+507	139,604	4,774	0	0	5.18	12.09
2025/04/01	39.7	-0.2	-0.5	15,383	25	18	0	+7	1,946	3,708,344	0.05	4	1	0	-3	116	0	2,531	618	0	+1,913	139,098	4,807	0	0	5.96	14.04
2025/03/31	39.9	-0.4	-0.99	33,750	95	26	0	+69	1,939	3,708,344	0.05	12	4	0	-8	119	0	4,598	1,253	0	+3,345	137,185	4,802	1	0	6.14	19.74
2025/03/28	40.3	+0.15	+0.37	19,470	9	10	0	-1	1,870	3,708,344	0.05	1	4	0	+3	127	0	1,341	2,942	0	-1,601	133,840	4,598	1	0.01	6.79	14.53
2025/03/27	40.15	+0.25	+0.63	18,772	10	29	0	-19	1,871	3,708,344	0.05	0	18	0	+18	124	0	902	0	0	+902	135,441	4,501	0	0	6.63	14.18
2025/03/26	39.9	+0.2	+0.5	10,344	0	30	0	-30	1,890	3,708,344	0.05	0	0	0	+0	106	0	3,796	19	0	+3,777	134,539	4,409	0	0	5.61	15.3
2025/03/25	39.7	-0.25	-0.63	13,147	11	6	0	+5	1,920	3,708,344	0.05	0	0	0	+0	106	0	2,780	4,021	0	-1,241	130,762	4,486	0	0	5.52	14.12
2025/03/24	39.95	+0.25	+0.63	10,937	5	9	0	-4	1,915	3,708,344	0.05	0	4	0	+4	106	0	1,282	1,588	0	-306	132,003	4,508	0	0	5.54	14.69
2025/03/21	39.7	-0.15	-0.38	25,672	13	26	0	-13	1,919	3,708,344	0.05	4	0	0	-4	102	0	3,559	934	0	+2,625	132,308	4,497	0	0	5.32	13.33
2025/03/20	39.85	+0.2	+0.5	11,022	2	6	0	-4	1,932	3,708,344	0.05	0	0	0	+0	106	0	3,059	1,517	0	+1,542	129,683	4,323	0	0	5.49	8.02
2025/03/19	39.65	-0.2	-0.5	12,764	3	15	0	-12	1,936	3,708,344	0.05	1	1	0	+0	106	0	2,756	4,706	0	-1,950	128,141	4,332	0	0	5.48	17.17
2025/03/18	39.85	+0.25	+0.63	11,224	19	10	0	+9	1,948	3,708,344	0.05	0	0	0	+0	106	0	2,910	1,530	0	+1,380	130,091	4,355	0	0	5.44	10.29
2025/03/17	39.6	-0.05	-0.13	12,716	7	0	0	+7	1,939	3,708,344	0.05	0	0	0	+0	106	0	3,949	1,038	0	+2,911	128,711	4,503	0	0	5.47	11.51
2025/03/14	39.65	+0.05	+0.13	11,084	4	26	0	-22	1,932	3,708,344	0.05	0	0	0	+0	106	0	3,792	1,553	0	+2,239	125,801	4,570	0	0	5.49	14.69
2025/03/13	39.6	+0.3	+0.76	12,984	1	68	0	-67	1,954	3,708,344	0.05	0	0	0	+0	106	0	3,252	902	0	+2,350	123,561	4,531	0	0	5.42	12.74
2025/03/12	39.3	-0.2	-0.51	11,638	20	3	0	+17	2,021	3,708,344	0.05	0	0	0	+0	106	0	2,709	585	0	+2,124	121,211	4,484	0	0	5.24	10.59
2025/03/11	39.5	-0.25	-0.63	23,056	11	8	0	+3	2,004	3,708,344	0.05	3	7	0	+4	106	0	2,295	1,367	0	+928	119,087	4,475	0	0	5.29	24.11
2025/03/10	39.75	+0.25	+0.63	14,653	11	14	0	-3	2,001	3,708,344	0.05	0	0	0	+0	102	0	1,001	456	0	+545	118,159	4,390	0	0	5.1	13.14
2025/03/07	39.5	-0.15	-0.38	11,809	10	8	0	+2	2,004	3,708,344	0.05	3	0	0	-3	102	0	1,705	93	0	+1,612	117,614	4,359	0	0	5.09	8.04
2025/03/06	39.65	+0.05	+0.13	9,472	10	29	0	-19	2,002	3,708,344	0.05	1	1	0	+0	105	0	1,754	970	0	+784	116,002	4,355	0	0	5.24	7.6
2025/03/05	39.6	-0.1	-0.25	15,760	7	6	0	+1	2,021	3,708,344	0.05	0	0	0	+0	105	0	4,202	534	0	+3,668	115,218	4,474	0	0	5.2	16.76
2025/03/04	39.7	-0.45	-1.12	22,338	35	19	0	+16	2,020	3,708,344	0.05	25	1	0	-24	105	0	4,324	1,128	0	+3,196	111,550	4,476	0	0	5.2	14.45
2025/03/03	40.15	+0.5	+1.26	23,231	9	63	0	-54	2,004	3,708,344	0.05	0	3	0	+3	129	0	1,571	1,005	0	+566	108,354	4,355	0	0	6.44	12.75
2025/02/27	39.65	-0.3	-0.75	26,495	18	79	0	-61	2,058	3,708,344	0.06	0	0	0	+0	126	0	1,407	137	0	+1,270	107,788	4,249	0	0	6.12	8.07
2025/02/26	39.95	+0.5	+1.27	19,714	6	153	0	-147	2,119	3,708,344	0.06	2	25	0	+23	126	0	3,879	1,250	0	+2,629	106,518	4,110	2	0.01	5.95	6.54
2025/02/25	39.45	+0.1	+0.25	13,866	32	54	0	-22	2,266	3,708,344	0.06	7	2	0	-5	103	0	3,856	75	0	+3,781	103,889	4,062	0	0	4.55	15.45
2025/02/24	39.35	-0.05	-0.13	10,828	12	15	0	-3	2,288	3,708,344	0.06	1	1	0	+0	108	0	3,336	224	0	+3,112	100,108	4,004	0	0	4.72	5.5
2025/02/21	39.4	+0.1	+0.25	15,672	3	25	0	-22	2,291	3,708,344	0.06	6	1	0	-5	108	0	3,879	3,772	0	+107	96,996	4,227	0	0	4.71	9.03
2025/02/20	39.3	+0.15	+0.38	12,195	8	36	0	-28	2,313	3,708,344	0.06	0	0	0	+0	113	0	2,734	246	0	+2,488	96,889	4,216	1	0.01	4.89	6.53
2025/02/19	39.15	-0.05	-0.13	15,088	7	35	21	-49	2,341	3,708,344	0.06	0	1	0	+1	113	0	3,655	0	0	+3,655	94,401	4,198	0	0	4.83	11.59
2025/02/18	39.2	+0.3	+0.77	15,658	15	32	0	-17	2,390	3,708,344	0.06	0	1	0	+1	112	0	2,547	2,172	0	+375	90,746	4,100	0	0	4.69	5.45
2025/02/17	38.9	+0.1	+0.26	14,825	37	35	0	+2	2,407	3,708,344	0.06	3	0	0	-3	111	0	3,344	1,284	0	+2,060	90,371	4,203	0	0	4.61	13.16
2025/02/14	38.8	+0.05	+0.13	13,393	12	25	1	-14	2,405	3,708,344	0.06	1	0	0	-1	114	0	3,976	2,169	0	+1,807	88,311	4,335	0	0	4.74	4.69
2025/02/13	38.75	+0.05	+0.13	9,753	4	42	1	-39	2,419	3,708,344	0.07	1	3	0	+2	115	0	1,763	2,345	0	-582	86,504	4,489	0	0	4.75	6.77
2025/02/12	38.7	+0.2	+0.52	9,541	4	7	0	-3	2,458	3,708,344	0.07	1	0	0	-1	113	0	3,091	1,291	0	+1,800	87,086	4,752	0	0	4.6	7.83
2025/02/11	38.5	-0.2	-0.52	18,104	59	13	1	+45	2,461	3,708,344	0.07	3	3	0	+0	114	0	4,485	1,942	0	+2,543	85,286	5,183	0	0	4.63	5.1
2025/02/10	38.7	-0.15	-0.39	15,350	58	51	0	+7	2,416	3,708,344	0.07	0	0	0	+0	114	0	2,942	440	0	+2,502	82,743	5,286	0	0	4.72	7.14
2025/02/07	38.85	-0.15	-0.38	9,823	74	23	25	+26	2,409	3,708,344	0.06	1	1	0	+0	114	0	347	212	0	+135	80,241	5,397	0	0	4.73	21.41
2025/02/06	39	+0.3	+0.78	8,215	31	46	0	-15	2,383	3,708,344	0.06	0	0	0	+0	114	0	153	1,964	0	-1,811	80,106	5,579	0	0	4.78	9.56
2025/02/05	38.7	+0	+0	11,929	42	16	0	+26	2,398	3,708,344	0.06	6	0	0	-6	114	0	612	1,146	0	-534	81,917	5,668	0	0	4.75	13.04
2025/02/04	38.7	-0.45	-1.15	15,125	43	6	50	-13	2,372	3,708,344	0.06	3	1	0	-2	120	0	600	2,397	0	-1,797	82,452	5,674	0	0	5.06	25.14
2025/02/03	39.15	+0.45	+1.16	25,943	3	86	70	-153	2,385	3,708,344	0.06	4	3	0	-1	122	0	1,542	222	-2,806	+1,320	84,249	5,677	0	0	5.12	24.67
2025/01/22	38.7	-0.25	-0.64	19,498	47	41	0	+6	2,538	3,708,344	0.07	3	2	0	-1	123	0	4,470	3,126	0	+1,344	85,735	5,643	0	0	4.85	6.66
2025/01/21	38.95	+0.25	+0.65	7,165	0	8	50	-58	2,532	3,708,344	0.07	20	1	0	-19	124	0	638	2,243	0	-1,605	84,391	5,654	2	0.03	4.9	22.41
2025/01/20	38.7	-0.1	-0.26	8,272	20	9	0	+11	2,590	3,708,344	0.07	0	0	0	+0	143	0	727	3,684	0	-2,957	85,996	5,715	0	0	5.52	18.98
2025/01/17	38.8	-0.3	-0.77	10,701	11	9	2	+0	2,579	3,708,344	0.07	10	0	0	-10	143	0	848	5,640	0	-4,792	88,953	5,770	0	0	5.54	17.33
2025/01/16	39.1	+0.2	+0.51	14,592	85	84	0	+1	2,579	3,708,344	0.07	0	0	0	+0	153	0	1,461	1,676	0	-215	93,745	5,810	0	0	5.93	9.64
2025/01/15	38.9	+0	+0	11,502	11	25	0	-14	2,578	3,708,344	0.07	0	2	0	+2	153	0	1,057	0	0	+1,057	93,960	5,845	0	0	5.93	15.08
2025/01/14	38.9	+0.45	+1.17	11,471	26	68	0	-42	2,592	3,708,344	0.07	4	1	0	-3	151	0	556	1,252	0	-696	92,903	5,887	0	0	5.83	20.87
2025/01/13	38.45	+0	+0	21,317	2	29	3	-30	2,634	3,708,344	0.07	39	5	0	-34	154	0	2,506	2,232	0	+274	93,599	5,987	0	0	5.85	33.1
2025/01/10	38.45	-0.15	-0.39	15,990	16	22	80	-86	2,664	3,708,344	0.07	2	7	0	+5	188	0.01	633	1,617	0	-984	93,325	5,995	1	0.01	7.06	21.41
2025/01/09	38.6	-0.1	-0.26	10,242	9	31	0	-22	2,750	3,708,344	0.07	0	3	0	+3	183	0	1,108	3,248	0	-2,140	94,309	6,004	0	0	6.65	8.86
2025/01/08	38.7	+0.15	+0.39	12,669	108	5	0	+103	2,772	3,708,344	0.07	0	11	0	+11	180	0	971	5,574	0	-4,603	96,449	6,098	0	0	6.49	18.25
2025/01/07	38.55	-0.25	-0.64	12,534	72	28	5	+39	2,669	3,708,344	0.07	0	2	0	+2	169	0	2,263	1,782	0	+481	101,052	6,126	0	0	6.33	20.73
2025/01/06	38.8	+0.4	+1.04	14,965	75	251	0	-176	2,630	3,708,344	0.07	4	1	0	-3	167	0	477	196	0	+281	100,571	6,777	0	0	6.35	15.98
2025/01/03	38.4	+0.3	+0.79	8,004	0	211	1	-212	2,806	3,708,344	0.08	0	16	0	+16	170	0	478	1,226	0	-748	100,290	6,739	0	0	6.06	20.28
2025/01/02	38.1	-0.6	-1.55	33,213	179	135	0	+44	3,018	3,708,344	0.08	1	2	0	+1	154	0	2,316	339	0	+1,977	101,038	6,816	0	0	5.1	17.19
2024/12/31	38.7	-0.1	-0.26	14,480	24	6	0	+18	2,974	3,708,344	0.08	1	0	0	-1	153	0	2,319	2,550	0	-231	99,061	6,660	0	0	5.14	20.21
2024/12/30	38.8	-0.05	-0.13	10,394	17	7	0	+10	2,956	3,708,344	0.08	0	0	0	+0	154	0	1,301	9,176	0	-7,875	99,292	6,713	0	0	5.21	14.97
2024/12/27	38.85	+0.1	+0.26	5,330	56	13	1	+42	2,946	3,708,344	0.08	0	0	0	+0	154	0	24	12,502	0	-12,478	107,167	6,836	0	0	5.23	19.4
2024/12/26	38.75	-0.1	-0.26	25,960	291	4	0	+287	2,904	3,708,344	0.08	0	0	0	+0	154	0	103	19,276	0	-19,173	119,645	6,986	0	0	5.3	6.14
2024/12/25	38.85	-0.25	-0.64	28,006	74	8	0	+66	2,617	3,708,344	0.07	0	0	0	+0	154	0	1,048	17	0	+1,031	138,818	6,923	0	0	5.88	16.69
2024/12/24	39.1	+0.45	+1.16	28,777	36	293	0	-257	2,551	3,708,344	0.07	0	0	0	+0	154	0	969	530	0	+439	137,787	6,825	0	0	6.04	5.57
2024/12/23	38.65	+0.05	+0.13	36,058	82	18	0	+64	2,808	3,708,344	0.08	5	2	0	-3	154	0	2,445	3,078	0	-633	137,348	6,781	0	0	5.48	5.63
2024/12/20	38.6	-0.05	-0.13	52,703	236	27	13	+196	2,744	3,708,344	0.07	1	14	0	+13	157	0	4,669	1,492	0	+3,177	137,981	6,559	2	0	5.72	15
2024/12/19	38.65	-0.2	-0.51	28,344	211	20	0	+191	2,548	3,708,344	0.07	4	7	0	+3	144	0	5,959	3,956	0	+2,003	134,804	6,138	0	0	5.65	15.65
2024/12/18	38.85	-0.35	-0.89	26,485	55	10	0	+45	2,357	3,708,344	0.06	5	5	0	+0	141	0	5,809	2,867	0	+2,942	132,801	5,959	0	0	5.98	13.08
2024/12/17	39.2	-0.3	-0.76	27,981	55	34	0	+21	2,312	3,708,344	0.06	3	0	0	-3	141	0	4,144	7,336	0	-3,192	129,859	5,822	0	0	6.1	13.36
2024/12/16	39.5	+0.05	+0.13	17,152	69	81	0	-12	2,291	3,708,344	0.06	0	3	0	+3	144	0	4,673	589	0	+4,084	133,051	5,643	0	0	6.29	11.84
2024/12/13	39.45	+0	+0	12,533	7	33	0	-26	2,303	3,708,344	0.06	0	0	0	+0	141	0	5,620	3,214	0	+2,406	128,967	5,593	0	0	6.12	18.68
2024/12/12	39.45	+0.05	+0.13	15,376	74	5	0	+69	2,329	3,708,344	0.06	2	0	0	-2	141	0	5,398	1,660	0	+3,738	126,561	5,726	0	0	6.05	8.83
2024/12/11	39.4	-0.3	-0.76	22,619	120	9	0	+111	2,260	3,708,344	0.06	4	0	0	-4	143	0	5,651	1,230	0	+4,421	122,823	5,747	0	0	6.33	15.35
2024/12/10	39.7	-0.25	-0.63	20,526	52	9	0	+43	2,149	3,708,344	0.06	8	1	0	-7	147	0	5,473	1,725	0	+3,748	118,402	5,660	0	0	6.84	23.04
2024/12/09	39.95	+0	+0	13,323	23	23	0	+0	2,106	3,708,344	0.06	1	1	0	+0	154	0	3,746	171	0	+3,575	114,654	5,543	0	0	7.31	13.74
2024/12/06	39.95	-0.35	-0.87	13,732	121	42	5	+74	2,106	3,708,344	0.06	0	0	0	+0	154	0	3,665	1,458	0	+2,207	111,079	5,467	0	0	7.31	12.84
2024/12/05	40.3	+0.1	+0.25	14,765	25	31	0	-6	2,032	3,708,344	0.05	0	0	0	+0	154	0	2,802	617	0	+2,185	108,872	5,481	0	0	7.58	10.68
2024/12/04	40.2	+0	+0	18,074	44	35	0	+9	2,038	3,708,344	0.05	0	1	0	+1	154	0	4,315	50	0	+4,265	106,687	5,457	0	0	7.56	10.01
2024/12/03	40.2	+0.75	+1.9	15,720	7	172	0	-165	2,029	3,708,344	0.05	2	4	0	+2	153	0	1,441	16,221	0	-14,780	102,422	5,416	0	0	7.54	5.05
2024/12/02	39.45	-0.3	-0.75	21,385	174	4	0	+170	2,194	3,708,344	0.06	2	8	1	+5	151	0	3,721	1,534	0	+2,187	117,202	5,394	0	0	6.88	12.63
2024/11/29	39.75	-0.1	-0.25	22,112	30	62	0	-32	2,024	3,708,344	0.05	2	1	0	-1	146	0	4,460	10,120	0	-5,660	115,015	5,370	0	0	7.21	7.13
2024/11/28	39.85	-0.2	-0.5	16,901	38	14	0	+24	2,056	3,708,344	0.06	0	4	0	+4	147	0	3,265	777	0	+2,488	120,675	5,234	0	0	7.15	20.63
2024/11/27	40.05	+0.1	+0.25	19,663	29	118	0	-89	2,032	3,708,344	0.05	0	2	0	+2	143	0	2,995	9,312	0	-6,317	118,187	5,230	1	0.01	7.04	19.8
2024/11/26	39.95	-0.2	-0.5	15,495	28	19	0	+9	2,121	3,708,344	0.06	0	0	0	+0	141	0	2,931	3,005	0	-74	124,504	5,255	0	0	6.65	24.42
2024/11/25	40.15	+0.4	+1.01	77,654	11	393	0	-382	2,112	3,708,344	0.06	1	3	0	+2	141	0	4,275	576	0	+3,699	124,578	5,179	0	0	6.68	3.79
2024/11/22	39.75	+0.3	+0.76	11,145	1	37	0	-36	2,494	3,708,344	0.07	0	2	0	+2	139	0	4,513	824	0	+3,689	120,879	4,516	0	0	5.57	13.75
2024/11/21	39.45	-0.5	-1.25	15,665	85	46	0	+39	2,530	3,708,344	0.07	1	0	0	-1	137	0	4,568	3,171	0	+1,397	117,190	4,514	0	0	5.42	20.42
2024/11/20	39.95	+0	+0	17,669	49	12	0	+37	2,491	3,708,344	0.07	0	0	0	+0	138	0	4,511	3,824	0	+687	115,793	4,568	0	0	5.54	12.58
2024/11/19	39.95	+0.25	+0.63	19,715	43	27	0	+16	2,454	3,708,344	0.07	6	0	0	-6	138	0	2,847	202	0	+2,645	115,106	4,526	0	0	5.62	17.01
2024/11/18	39.7	+0.45	+1.15	22,769	16	112	0	-96	2,438	3,708,344	0.07	0	1	0	+1	144	0	3,892	2,762	0	+1,130	112,461	4,496	0	0	5.91	15.48
2024/11/15	39.25	+0.25	+0.64	20,269	56	18	0	+38	2,534	3,708,344	0.07	0	1	0	+1	143	0	1,919	4,507	0	-2,588	111,331	4,339	0	0	5.64	15.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務