TWD

-0.45 (-1.08%)

2025.07.04收盤

兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+16張，其中買進44張、賣出28張、現償0張。累積至收盤兆豐金融資餘額為1,347張，狀態為「連2減-連3增」。

融券部分淨增減為-31張，其中買進32張、賣出1張、現償0張。累積至收盤兆豐金融券餘額為52張，狀態為「連3增-減」。

借券賣出部分淨增減為-5,794張，其中賣出1,308張、還券7,102張、調整0張。累積至收盤兆豐金借券賣出餘額為133,312張。

開盤價

41.7

收盤價

41.25

當日範圍

40.55 - 42.1

成交張數

134,766

開盤價(昨)

41.8

收盤價(昨)

41.7

昨日範圍

41.1 - 41.8

成交張數(昨)

29,162

成交金額

55.39億

成交金額(昨)

12.09億

52週範圍

35.55 - 43.3

發行股數

148億

市值

6119億

資券變化－當日

資料時間：2025/07/04

開盤價

41.7

收盤價

41.25

成交張數

134,766

07/04當日	融資(張)	融券(張
買進	44	32
賣出	28	1
現償	0	0
增減	+16	-31
餘額	1,347	52
使用率	0.0%	0.0%
連增連減	連2減→連3增	連3增→減
資券互抵	0
資券當沖	0.0%
券資比	3.9%
券資比連增連減	連30增

07/04當日	借券賣出(張)
賣出	1,308
還券	7,102
調整	0
增減	-5,794
餘額	133,312
次日限額	7,986

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

41.7

收盤價

41.25

成交張數

134,766

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	41.25	-0.45	-1.08	134,766	44	28	0	+16	1,347	3,708,344	0.04	32	1	0	-31	52	0	1,308	7,102	0	-5,794	133,312	7,986	0	0	3.86	15.48
2025/07/03	41.7	-0.05	-0.12	29,162	32	7	0	+25	1,331	3,708,344	0.04	4	9	0	+5	83	0	2,211	13,788	0	-11,577	139,106	6,925	5	0.02	6.24	18.16
2025/07/02	41.75	+0.2	+0.48	27,594	26	15	0	+11	1,306	3,708,344	0.04	14	18	0	+4	78	0	2,410	978	0	+1,432	150,683	6,979	0	0	5.97	17.76
2025/07/01	41.55	+0.5	+1.22	52,096	31	61	0	-30	1,295	3,708,344	0.03	4	20	0	+16	74	0	4,500	1,101	0	+3,399	149,251	7,057	3	0.01	5.71	14.88
2025/06/30	41.05	-0.1	-0.24	26,079	16	41	0	-25	1,325	3,708,344	0.04	1	0	0	-1	58	0	5,746	1,641	0	+4,105	145,852	6,811	0	0	4.38	5.46
2025/06/27	41.15	+0.2	+0.49	30,619	28	9	0	+19	1,350	3,708,344	0.04	0	6	0	+6	59	0	6,747	0	0	+6,747	141,747	6,730	1	0	4.37	19.91
2025/06/26	40.95	+0	+0	28,547	54	49	1	+4	1,331	3,708,344	0.04	0	2	0	+2	53	0	5,670	701	0	+4,969	135,000	6,752	7	0.02	3.98	19
2025/06/25	40.95	+0.4	+0.99	25,145	16	64	0	-48	1,327	3,708,344	0.04	3	4	0	+1	51	0	2,484	290	0	+2,194	130,031	6,664	0	0	3.84	2.99
2025/06/24	40.55	+0.4	+1	17,570	1	48	0	-47	1,375	3,708,344	0.04	1	5	24	-20	50	0	2,818	984	0	+1,834	127,837	6,583	0	0	3.64	24.39
2025/06/23	40.15	-0.2	-0.5	17,352	214	7	0	+207	1,422	3,708,344	0.04	15	0	0	-15	70	0	2,341	396	0	+1,945	126,003	6,587	0	0	4.92	26.96
2025/06/20	40.35	-0.05	-0.12	21,011	35	13	0	+22	1,215	3,708,344	0.03	0	1	0	+1	85	0	3,004	426	0	+2,578	124,058	6,607	0	0	7	20.34
2025/06/19	40.4	-0.35	-0.86	16,297	20	25	0	-5	1,193	3,708,344	0.03	1	0	4	-5	84	0	1,940	803	0	+1,137	121,480	6,554	1	0.01	7.04	27.18
2025/06/18	40.75	+0.15	+0.37	13,009	22	30	0	-8	1,198	3,708,344	0.03	0	0	154	-154	89	0	2,979	1,674	0	+1,305	120,343	6,534	0	0	7.43	20.79
2025/06/17	40.6	-0.15	-0.37	13,974	25	32	0	-7	1,206	3,708,344	0.03	0	28	0	+28	243	0.01	2,515	2,296	0	+219	119,038	6,589	0	0	20.15	14.03
2025/06/16	40.75	-0.1	-0.24	13,757	46	6	0	+40	1,213	3,708,344	0.03	0	19	0	+19	215	0.01	2,043	1,162	0	+881	118,819	6,712	0	0	17.72	18.92
2025/06/13	40.85	+0.45	+1.11	23,771	23	119	0	-96	1,173	3,708,344	0.03	0	141	0	+141	196	0.01	1,154	2,578	0	-1,424	117,938	6,730	0	0	16.71	15.52
2025/06/12	40.4	+0.25	+0.62	10,823	9	71	0	-62	1,269	3,708,344	0.03	0	1	0	+1	55	0	608	1,600	0	-992	119,362	6,699	0	0	4.33	15.5
2025/06/11	40.15	+0.1	+0.25	11,427	9	14	0	-5	1,331	3,708,344	0.04	0	0	0	+0	54	0	2,217	4,018	0	-1,801	120,354	6,729	0	0	4.06	9.84
2025/06/10	40.05	-0.05	-0.12	12,935	14	36	5	-27	1,336	3,708,344	0.04	0	4	0	+4	54	0	2,282	2,481	0	-199	122,155	6,790	0	0	4.04	17.25
2025/06/09	40.1	-0.1	-0.25	9,648	11	12	0	-1	1,363	3,708,344	0.04	0	4	0	+4	50	0	2,446	2,411	0	+35	122,354	6,757	0	0	3.67	16.57
2025/06/06	40.2	+0.5	+1.26	10,217	2	61	0	-59	1,364	3,708,344	0.04	0	5	0	+5	46	0	391	7,425	0	-7,034	122,319	6,757	0	0	3.37	12.49
2025/06/05	39.7	-0.15	-0.38	18,801	5	34	0	-29	1,423	3,708,344	0.04	1	2	0	+1	41	0	2,469	3,234	0	-765	129,353	6,766	0	0	2.88	19.39
2025/06/04	39.85	+0.45	+1.14	20,016	22	34	0	-12	1,452	3,708,344	0.04	20	2	0	-18	40	0	2,406	4,137	0	-1,731	130,118	6,710	0	0	2.75	21.55
2025/06/03	39.4	+0.3	+0.77	18,465	34	56	0	-22	1,464	3,708,344	0.04	7	2	0	-5	58	0	2,404	13,889	0	-11,485	131,849	6,591	0	0	3.96	14.58
2025/06/02	39.1	-0.55	-1.39	26,490	57	1	0	+56	1,486	3,708,344	0.04	3	0	0	-3	63	0	1,872	6,364	0	-4,492	143,334	6,514	1	0	4.24	14
2025/05/29	39.65	-0.45	-1.12	57,001	47	32	0	+15	1,430	3,708,344	0.04	2	0	0	-2	66	0	996	858	0	+138	147,826	6,401	0	0	4.62	13.67
2025/05/28	40.1	+0.1	+0.25	32,117	14	23	0	-9	1,415	3,708,344	0.04	10	1	0	-9	68	0	1,159	1,290	0	-131	147,688	6,022	0	0	4.81	11.34
2025/05/27	40	-0.65	-1.6	33,967	101	16	2	+83	1,424	3,708,344	0.04	8	1	0	-7	77	0	1,821	252	0	+1,569	147,819	5,862	0	0	5.41	16.41
2025/05/26	40.65	+0	+0	23,387	18	9	0	+9	1,341	3,708,344	0.04	2	11	0	+9	84	0	5,645	0	0	+5,645	146,250	5,742	0	0	6.26	24.93
2025/05/23	40.65	+0.65	+1.62	22,512	4	197	0	-193	1,332	3,708,344	0.04	1	6	0	+5	75	0	536	1,226	0	-690	140,605	5,799	10	0.04	5.63	27.41
2025/05/22	40	-1.15	-2.79	28,716	226	15	0	+211	1,525	3,708,344	0.04	15	21	0	+6	70	0	243	20	0	+223	141,295	611	0	0	4.59	20.64
2025/05/21	41.15	-0.15	-0.36	34,519	58	73	0	-15	1,314	3,708,344	0.04	0	2	0	+2	64	0	714	307	0	+407	141,072	632	0	0	4.87	23.83
2025/05/20	41.3	+0.1	+0.24	35,386	38	46	0	-8	1,329	3,708,344	0.04	0	2	0	+2	62	0	666	18	0	+648	140,665	651	0	0	4.67	21.19
2025/05/19	41.2	+0.35	+0.86	27,566	19	334	0	-315	1,337	3,708,344	0.04	0	2	0	+2	60	0	266	0	0	+266	140,017	666	0	0	4.49	16.23
2025/05/16	40.85	+0.15	+0.37	17,925	40	20	1	+19	1,652	3,708,344	0.04	0	1	0	+1	58	0	498	67	0	+431	139,751	651	0	0	3.51	14.04
2025/05/15	40.7	+0.7	+1.75	32,870	4	170	0	-166	1,633	3,708,344	0.04	2	4	0	+2	57	0	464	0	0	+464	139,320	648	0	0	3.49	21.74
2025/05/14	40	+0.5	+1.27	19,709	6	62	0	-56	1,799	3,708,344	0.05	3	6	0	+3	55	0	498	137	0	+361	138,856	649	0	0	3.06	16.6
2025/05/13	39.5	-0.35	-0.88	17,024	22	29	2	-9	1,855	3,708,344	0.05	21	0	0	-21	52	0	444	0	0	+444	138,495	649	0	0	2.8	21.78
2025/05/12	39.85	+0.9	+2.31	18,055	10	205	0	-195	1,864	3,708,344	0.05	4	11	0	+7	73	0	331	1,680	0	-1,349	138,051	651	0	0	3.92	9.48
2025/05/09	38.95	+0.15	+0.39	19,325	17	189	1	-173	2,059	3,708,344	0.06	8	2	0	-6	66	0	581	118	0	+463	139,400	643	0	0	3.21	20.27
2025/05/08	38.8	+0	+0	15,661	10	58	5	-53	2,232	3,708,344	0.06	10	0	0	-10	72	0	412	2,196	0	-1,784	138,937	637	0	0	3.23	7.99
2025/05/07	38.8	+0.4	+1.04	14,283	33	228	0	-195	2,285	3,708,344	0.06	0	21	0	+21	82	0	881	959	0	-78	140,721	632	0	0	3.59	14.94
2025/05/06	38.4	+0.25	+0.66	18,547	21	256	0	-235	2,480	3,708,344	0.07	0	3	0	+3	61	0	742	5	0	+737	140,799	643	0	0	2.46	12.72
2025/05/05	38.15	+0.55	+1.46	26,304	18	281	0	-263	2,715	3,708,344	0.07	1	9	0	+8	58	0	582	1,250	0	-668	140,062	636	0	0	2.14	22.27
2025/05/02	37.6	-0.15	-0.4	15,566	53	47	5	+1	2,978	3,708,344	0.08	2	1	0	-1	50	0	590	2,581	0	-1,991	140,730	622	0	0	1.68	12.95
2025/04/30	37.75	+0.25	+0.67	20,618	45	123	1	-79	2,977	3,708,344	0.08	3	2	0	-1	51	0	610	779	0	-169	142,721	618	0	0	1.71	12.92
2025/04/29	37.5	+0.2	+0.54	13,844	21	76	10	-65	3,056	3,708,344	0.08	0	0	0	+0	52	0	567	1,094	0	-527	142,890	610	0	0	1.7	13.96
2025/04/28	37.3	-0.15	-0.4	17,500	75	65	0	+10	3,121	3,708,344	0.08	30	1	0	-29	52	0	562	801	0	-239	143,417	607	0	0	1.67	8.58
2025/04/25	37.45	-0.15	-0.4	9,690	48	29	0	+19	3,111	3,708,344	0.08	1	2	0	+1	81	0	604	1,162	0	-558	143,656	603	0	0	2.6	18.6
2025/04/24	37.6	-0.25	-0.66	9,606	70	19	0	+51	3,092	3,708,344	0.08	11	2	0	-9	80	0	578	1,267	0	-689	144,214	605	0	0	2.59	17.11
2025/04/23	37.85	+0.15	+0.4	11,134	23	157	0	-134	3,041	3,708,344	0.08	7	10	0	+3	89	0	581	1,519	0	-938	144,903	618	0	0	2.93	19.64
2025/04/22	37.7	+0	+0	13,155	29	32	0	-3	3,175	3,708,344	0.09	2	56	0	+54	86	0	620	150	0	+470	145,841	622	17	0.13	2.71	15.03
2025/04/21	37.7	+0.15	+0.4	8,133	8	174	2	-168	3,178	3,708,344	0.09	0	13	0	+13	32	0	621	0	0	+621	145,371	620	4	0.05	1.01	8.6
2025/04/18	37.55	+0.25	+0.67	10,831	34	72	0	-38	3,346	3,708,344	0.09	0	19	0	+19	19	0	626	298	0	+328	144,750	622	6	0.06	0.57	10.72
2025/04/17	37.3	-0.2	-0.53	15,185	74	134	0	-60	3,384	3,708,344	0.09	0	0	0	+0	0	0	633	56	0	+577	144,422	627	0	0	0	8.88
2025/04/16	37.5	-0.2	-0.53	19,033	152	151	0	+1	3,444	3,708,344	0.09	0	0	0	+0	0	0	638	0	0	+638	143,845	634	0	0	0	17.38
2025/04/15	37.7	-0.1	-0.26	16,185	282	207	1	+74	3,443	3,708,344	0.09	0	0	3	-3	0	0	648	0	0	+648	143,207	638	0	0	0	8.53
2025/04/14	37.8	-0.4	-1.05	21,898	131	429	1	-299	3,369	3,708,344	0.09	184	0	21	-205	3	0	646	0	0	+646	142,559	648	0	0	0.09	19.59
2025/04/11	38.2	+0.15	+0.39	29,141	191	541	1	-351	3,668	3,708,344	0.1	163	22	0	-141	208	0.01	630	0	0	+630	141,913	646	14	0.05	5.67	28.42
2025/04/10	38.05	+1.2	+3.26	53,850	1,241	746	0	+495	4,019	3,708,344	0.11	46	39	0	-7	349	0.01	587	126	0	+461	141,283	631	19	0.04	8.68	35.35
2025/04/09	36.85	-1.4	-3.66	49,844	1,100	274	2	+824	3,524	3,708,344	0.1	146	10	0	-136	356	0.01	553	0	0	+553	140,822	588	14	0.03	10.1	28.08
2025/04/08	38.25	+2.7	+7.59	53,233	608	819	3	-214	2,700	3,708,344	0.07	76	353	0	+277	492	0.01	274	0	0	+274	140,269	554	20	0.04	18.22	29.07
2025/04/07	35.55	-3.95	-10	50,299	1,148	223	0	+925	2,914	3,708,344	0.08	6	118	0	+112	215	0.01	391	0	0	+391	139,995	513	5	0.01	7.38	20.26
2025/04/02	39.5	-0.2	-0.5	12,365	53	10	0	+43	1,989	3,708,344	0.05	14	1	0	-13	103	0	2,125	1,618	0	+507	139,604	477	0	0	5.18	12.09
2025/04/01	39.7	-0.2	-0.5	15,383	25	18	0	+7	1,946	3,708,344	0.05	4	1	0	-3	116	0	2,531	618	0	+1,913	139,098	4,807	0	0	5.96	14.04
2025/03/31	39.9	-0.4	-0.99	33,750	95	26	0	+69	1,939	3,708,344	0.05	12	4	0	-8	119	0	4,598	1,253	0	+3,345	137,185	4,802	1	0	6.14	19.74
2025/03/28	40.3	+0.15	+0.37	19,470	9	10	0	-1	1,870	3,708,344	0.05	1	4	0	+3	127	0	1,341	2,942	0	-1,601	133,840	4,598	1	0.01	6.79	14.53
2025/03/27	40.15	+0.25	+0.63	18,772	10	29	0	-19	1,871	3,708,344	0.05	0	18	0	+18	124	0	902	0	0	+902	135,441	4,501	0	0	6.63	14.18
2025/03/26	39.9	+0.2	+0.5	10,344	0	30	0	-30	1,890	3,708,344	0.05	0	0	0	+0	106	0	3,796	19	0	+3,777	134,539	4,409	0	0	5.61	15.3
2025/03/25	39.7	-0.25	-0.63	13,147	11	6	0	+5	1,920	3,708,344	0.05	0	0	0	+0	106	0	2,780	4,021	0	-1,241	130,762	4,486	0	0	5.52	14.12
2025/03/24	39.95	+0.25	+0.63	10,937	5	9	0	-4	1,915	3,708,344	0.05	0	4	0	+4	106	0	1,282	1,588	0	-306	132,003	4,508	0	0	5.54	14.69
2025/03/21	39.7	-0.15	-0.38	25,672	13	26	0	-13	1,919	3,708,344	0.05	4	0	0	-4	102	0	3,559	934	0	+2,625	132,308	4,497	0	0	5.32	13.33
2025/03/20	39.85	+0.2	+0.5	11,022	2	6	0	-4	1,932	3,708,344	0.05	0	0	0	+0	106	0	3,059	1,517	0	+1,542	129,683	4,323	0	0	5.49	8.02
2025/03/19	39.65	-0.2	-0.5	12,764	3	15	0	-12	1,936	3,708,344	0.05	1	1	0	+0	106	0	2,756	4,706	0	-1,950	128,141	4,332	0	0	5.48	17.17
2025/03/18	39.85	+0.25	+0.63	11,224	19	10	0	+9	1,948	3,708,344	0.05	0	0	0	+0	106	0	2,910	1,530	0	+1,380	130,091	4,355	0	0	5.44	10.29
2025/03/17	39.6	-0.05	-0.13	12,716	7	0	0	+7	1,939	3,708,344	0.05	0	0	0	+0	106	0	3,949	1,038	0	+2,911	128,711	4,503	0	0	5.47	11.51
2025/03/14	39.65	+0.05	+0.13	11,084	4	26	0	-22	1,932	3,708,344	0.05	0	0	0	+0	106	0	3,792	1,553	0	+2,239	125,801	4,570	0	0	5.49	14.69
2025/03/13	39.6	+0.3	+0.76	12,984	1	68	0	-67	1,954	3,708,344	0.05	0	0	0	+0	106	0	3,252	902	0	+2,350	123,561	4,531	0	0	5.42	12.74
2025/03/12	39.3	-0.2	-0.51	11,638	20	3	0	+17	2,021	3,708,344	0.05	0	0	0	+0	106	0	2,709	585	0	+2,124	121,211	4,484	0	0	5.24	10.59
2025/03/11	39.5	-0.25	-0.63	23,056	11	8	0	+3	2,004	3,708,344	0.05	3	7	0	+4	106	0	2,295	1,367	0	+928	119,087	4,475	0	0	5.29	24.11
2025/03/10	39.75	+0.25	+0.63	14,653	11	14	0	-3	2,001	3,708,344	0.05	0	0	0	+0	102	0	1,001	456	0	+545	118,159	4,390	0	0	5.1	13.14
2025/03/07	39.5	-0.15	-0.38	11,809	10	8	0	+2	2,004	3,708,344	0.05	3	0	0	-3	102	0	1,705	93	0	+1,612	117,614	4,359	0	0	5.09	8.04
2025/03/06	39.65	+0.05	+0.13	9,472	10	29	0	-19	2,002	3,708,344	0.05	1	1	0	+0	105	0	1,754	970	0	+784	116,002	4,355	0	0	5.24	7.6
2025/03/05	39.6	-0.1	-0.25	15,760	7	6	0	+1	2,021	3,708,344	0.05	0	0	0	+0	105	0	4,202	534	0	+3,668	115,218	4,474	0	0	5.2	16.76
2025/03/04	39.7	-0.45	-1.12	22,338	35	19	0	+16	2,020	3,708,344	0.05	25	1	0	-24	105	0	4,324	1,128	0	+3,196	111,550	4,476	0	0	5.2	14.45
2025/03/03	40.15	+0.5	+1.26	23,231	9	63	0	-54	2,004	3,708,344	0.05	0	3	0	+3	129	0	1,571	1,005	0	+566	108,354	4,355	0	0	6.44	12.75
2025/02/27	39.65	-0.3	-0.75	26,495	18	79	0	-61	2,058	3,708,344	0.06	0	0	0	+0	126	0	1,407	137	0	+1,270	107,788	4,249	0	0	6.12	8.07
2025/02/26	39.95	+0.5	+1.27	19,714	6	153	0	-147	2,119	3,708,344	0.06	2	25	0	+23	126	0	3,879	1,250	0	+2,629	106,518	4,110	2	0.01	5.95	6.54
2025/02/25	39.45	+0.1	+0.25	13,866	32	54	0	-22	2,266	3,708,344	0.06	7	2	0	-5	103	0	3,856	75	0	+3,781	103,889	4,062	0	0	4.55	15.45
2025/02/24	39.35	-0.05	-0.13	10,828	12	15	0	-3	2,288	3,708,344	0.06	1	1	0	+0	108	0	3,336	224	0	+3,112	100,108	4,004	0	0	4.72	5.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務