2886
39.5
TWD-0.20 (-0.50%)
2025.04.02收盤
兆豐金－法人買賣
兆豐金最新法人買賣狀況
整理兆豐金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進9,780張、佔全市場比重的79.09%；其中外資買進7,757張、佔全市場比重的62.73%；自營商買進1,425張、佔全市場比重的11.52%；投信買進598張、佔全市場比重的4.84%。
賣出部分三大法人合計賣出9,330張、佔全市場比重的75.45%；其中外資賣出9,158張、佔全市場比重的74.06%；自營商賣出172張、佔全市場比重的1.39%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為+450張，均價為NT$39.58元。
開盤價
39.55
收盤價
39.5
當日範圍
39.5 - 39.85
成交張數
12,365
開盤價(昨)
39.95
收盤價(昨)
39.7
昨日範圍
39.7 - 40.2
成交張數(昨)
15,383
成交金額
4.89億
成交金額(昨)
6.13億
52週範圍
38 - 43.3
發行股數
148億
市值
5859億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
39.55
收盤價
39.5
成交張數
12,365
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,757 | 9,158 | -1,401 | 連3買→連2賣 |
| 金額(元) | 3.1億 | 3.6億 | -5545萬 | ||
| 均價(元) | 39.58 | 39.58 | 39.58 | ||
| 佔成交比重(%) | 62.7% | 74.1% | 不適用 | ||
| 投信 | 張數 | 598 | 0 | +598 | 賣→連11買 |
| 金額(元) | 2366.6萬 | 0 | +2367萬 | ||
| 均價(元) | 39.58 | 39.58 | 39.58 | ||
| 佔成交比重(%) | 4.8% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,425 | 172 | +1,253 | 賣→連21買 |
| 金額(元) | 5639.5萬 | 680.7萬 | +4959萬 | ||
| 均價(元) | 39.58 | 39.58 | 39.58 | ||
| 佔成交比重(%) | 11.5% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 9,780 | 9,330 | +450 | 賣→連6買 |
| 金額(元) | 3.9億 | 3.7億 | +1781萬 | ||
| 均價(元) | 39.58 | 39.58 | 39.58 | ||
| 佔成交比重(%) | 79.1% | 75.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
39.55
收盤價
39.5
成交張數
12,365
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 39.5 | -0.2 | -0.5 | 12,365 | 7,757 | 9,158 | -1,401 | 2,882,455 | +19.43 | 598 | 0 | +598 | 1,425 | 172 | +1,253 | 9,780 | 9,330 | +450 |
| 2025/04/01 | 39.7 | -0.2 | -0.5 | 15,383 | 5,643 | 9,267 | -3,624 | 2,884,120 | +19.44 | 2,644 | 63 | +2,581 | 1,595 | 289 | +1,306 | 9,882 | 9,619 | +263 |
| 2025/03/31 | 39.9 | -0.4 | -0.99 | 33,750 | 22,166 | 17,273 | +4,893 | 2,885,877 | +19.46 | 3,378 | 60 | +3,318 | 5,731 | 978 | +4,753 | 31,275 | 18,311 | +12,964 |
| 2025/03/28 | 40.3 | +0.15 | +0.37 | 19,470 | 12,456 | 8,698 | +3,758 | 2,883,139 | +19.44 | 1,951 | 6 | +1,945 | 2,925 | 41 | +2,884 | 17,332 | 8,745 | +8,587 |
| 2025/03/27 | 40.15 | +0.25 | +0.63 | 18,772 | 13,038 | 8,811 | +4,227 | 2,878,911 | +19.41 | 3,368 | 0 | +3,368 | 1,301 | 234 | +1,067 | 17,707 | 9,045 | +8,662 |
| 2025/03/26 | 39.9 | +0.2 | +0.5 | 10,344 | 6,089 | 7,930 | -1,841 | 2,876,738 | +19.39 | 2,205 | 20 | +2,185 | 436 | 15 | +421 | 8,730 | 7,965 | +765 |
| 2025/03/25 | 39.7 | -0.25 | -0.63 | 13,147 | 4,820 | 9,594 | -4,774 | 2,875,660 | +19.39 | 963 | 0 | +963 | 851 | 216 | +635 | 6,634 | 9,810 | -3,176 |
| 2025/03/24 | 39.95 | +0.25 | +0.63 | 10,937 | 4,454 | 5,471 | -1,017 | 2,879,855 | +19.41 | 1,010 | 236 | +774 | 772 | 222 | +550 | 6,236 | 5,929 | +307 |
| 2025/03/23 | -- | -- | -- | -- | 3,482 | 4,107 | -625 | -- | -- | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2025/03/21 | 39.7 | -0.15 | -0.38 | 25,672 | 15,688 | 19,494 | -3,806 | 2,880,502 | +19.42 | 7,383 | 534 | +6,849 | 481 | 99 | +382 | 23,552 | 20,127 | +3,425 |
| 2025/03/20 | 39.85 | +0.2 | +0.5 | 11,022 | 5,380 | 7,602 | -2,222 | 2,883,761 | +19.44 | 689 | 545 | +144 | 629 | 78 | +551 | 6,698 | 8,225 | -1,527 |
| 2025/03/19 | 39.65 | -0.2 | -0.5 | 12,764 | 6,810 | 8,172 | -1,362 | 2,887,274 | +19.46 | 980 | 1,800 | -820 | 1,738 | 360 | +1,378 | 9,528 | 10,332 | -804 |
| 2025/03/18 | 39.85 | +0.25 | +0.63 | 11,224 | 5,358 | 7,697 | -2,339 | 2,889,035 | +19.48 | 2,024 | 201 | +1,823 | 639 | 199 | +440 | 8,021 | 8,097 | -76 |
| 2025/03/17 | 39.6 | -0.05 | -0.13 | 12,716 | 5,649 | 9,360 | -3,711 | 2,892,540 | +19.5 | 1,827 | 265 | +1,562 | 582 | 21 | +561 | 8,058 | 9,646 | -1,588 |
| 2025/03/14 | 39.65 | +0.05 | +0.13 | 11,084 | 4,697 | 7,255 | -2,558 | 2,895,784 | +19.52 | 4,041 | 0 | +4,041 | 1,135 | 258 | +877 | 9,873 | 7,513 | +2,360 |
| 2025/03/13 | 39.6 | +0.3 | +0.76 | 12,984 | 8,965 | 7,593 | +1,372 | 2,898,361 | +19.54 | 660 | 197 | +463 | 931 | 93 | +838 | 10,556 | 7,883 | +2,673 |
| 2025/03/12 | 39.3 | -0.2 | -0.51 | 11,638 | 6,350 | 9,498 | -3,148 | 2,896,976 | +19.53 | 1,882 | 138 | +1,744 | 998 | 420 | +578 | 9,230 | 10,056 | -826 |
| 2025/03/11 | 39.5 | -0.25 | -0.63 | 23,056 | 10,110 | 13,867 | -3,757 | 2,899,806 | +19.55 | 5,332 | 67 | +5,265 | 3,175 | 2,530 | +645 | 18,617 | 16,464 | +2,153 |
| 2025/03/10 | 39.75 | +0.25 | +0.63 | 14,653 | 4,570 | 8,519 | -3,949 | 2,908,316 | +19.61 | 1,565 | 186 | +1,379 | 725 | 503 | +222 | 6,860 | 9,208 | -2,348 |
| 2025/03/07 | 39.5 | -0.15 | -0.38 | 11,809 | 4,700 | 9,461 | -4,761 | 2,913,241 | +19.64 | 966 | 182 | +784 | 483 | 54 | +429 | 6,149 | 9,697 | -3,548 |
| 2025/03/06 | 39.65 | +0.05 | +0.13 | 9,472 | 3,753 | 6,866 | -3,113 | 2,919,330 | +19.68 | 1,003 | 852 | +151 | 271 | 128 | +143 | 5,027 | 7,846 | -2,819 |
| 2025/03/05 | 39.6 | -0.1 | -0.25 | 15,760 | 4,951 | 12,456 | -7,505 | 2,923,993 | +19.71 | 190 | 785 | -595 | 228 | 395 | -167 | 5,369 | 13,636 | -8,267 |
| 2025/03/04 | 39.7 | -0.45 | -1.12 | 22,338 | 7,639 | 17,941 | -10,302 | 2,929,375 | +19.75 | 4,908 | 30 | +4,878 | 1,649 | 694 | +955 | 14,196 | 18,665 | -4,469 |
| 2025/03/03 | 40.15 | +0.5 | +1.26 | 23,231 | 11,149 | 8,977 | +2,172 | 2,942,044 | +19.83 | 3,555 | 8 | +3,547 | 1,844 | 450 | +1,394 | 16,548 | 9,435 | +7,113 |
| 2025/02/28 | -- | -- | -- | -- | 3,482 | 4,107 | -625 | -- | -- | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2025/02/27 | 39.65 | -0.3 | -0.75 | 26,495 | 17,147 | 20,237 | -3,090 | 2,939,421 | +19.82 | 576 | 93 | +483 | 1,087 | 302 | +785 | 18,810 | 20,632 | -1,822 |
| 2025/02/26 | 39.95 | +0.5 | +1.27 | 19,714 | 8,653 | 8,265 | +388 | 2,942,668 | +19.84 | 682 | 194 | +488 | 381 | 222 | +159 | 9,716 | 8,681 | +1,035 |
| 2025/02/25 | 39.45 | +0.1 | +0.25 | 13,866 | 4,279 | 8,748 | -4,469 | 2,942,332 | +19.84 | 438 | 40 | +398 | 283 | 342 | -59 | 5,000 | 9,130 | -4,130 |
| 2025/02/24 | 39.35 | -0.05 | -0.13 | 10,828 | 2,202 | 7,869 | -5,667 | 2,947,739 | +19.87 | 311 | 116 | +195 | 134 | 22 | +112 | 2,647 | 8,007 | -5,360 |
| 2025/02/23 | -- | -- | -- | -- | 6,030 | 5,610 | +420 | -- | -- | 404 | 90 | +314 | 10 | 310 | -300 | 6,444 | 6,010 | +434 |
| 2025/02/21 | 39.4 | +0.1 | +0.25 | 15,672 | 5,286 | 10,840 | -5,554 | 2,953,442 | +19.91 | 1,021 | 73 | +948 | 431 | 88 | +343 | 6,738 | 11,001 | -4,263 |
| 2025/02/20 | 39.3 | +0.15 | +0.38 | 12,195 | 3,248 | 6,740 | -3,492 | 2,958,060 | +19.94 | 44 | 221 | -177 | 576 | 313 | +263 | 3,868 | 7,274 | -3,406 |
| 2025/02/19 | 39.15 | -0.05 | -0.13 | 15,088 | 5,784 | 9,089 | -3,305 | 2,960,984 | +19.96 | 1,052 | 2,622 | -1,570 | 435 | 505 | -70 | 7,271 | 12,216 | -4,945 |
| 2025/02/18 | 39.2 | +0.3 | +0.77 | 15,658 | 6,030 | 5,610 | +420 | 2,962,392 | +19.97 | 404 | 90 | +314 | 10 | 310 | -300 | 6,444 | 6,010 | +434 |
| 2025/02/17 | 38.9 | +0.1 | +0.26 | 14,825 | 5,228 | 6,116 | -888 | 2,961,477 | +19.96 | 736 | 138 | +598 | 342 | 100 | +242 | 6,306 | 6,354 | -48 |
| 2025/02/15 | -- | -- | -- | -- | 3,482 | 4,107 | -625 | -- | -- | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2025/02/14 | 38.8 | +0.05 | +0.13 | 13,393 | 4,000 | 6,039 | -2,039 | 2,962,073 | +19.97 | 573 | 139 | +434 | 40 | 1 | +39 | 4,613 | 6,179 | -1,566 |
| 2025/02/13 | 38.75 | +0.05 | +0.13 | 9,753 | 6,096 | 5,459 | +637 | 2,966,501 | +20 | 475 | 48 | +427 | 403 | 42 | +361 | 6,974 | 5,549 | +1,425 |
| 2025/02/12 | 38.7 | +0.2 | +0.52 | 9,541 | 5,640 | 7,614 | -1,974 | 2,966,278 | +20 | 718 | 76 | +642 | 35 | 410 | -375 | 6,393 | 8,100 | -1,707 |
| 2025/02/11 | 38.5 | -0.2 | -0.52 | 18,104 | 2,361 | 15,488 | -13,127 | 2,967,053 | +20 | 647 | 41 | +606 | 243 | 268 | -25 | 3,251 | 15,797 | -12,546 |
| 2025/02/10 | 38.7 | -0.15 | -0.39 | 15,350 | 1,810 | 13,130 | -11,320 | 2,977,243 | +20.07 | 1,029 | 127 | +902 | 317 | 603 | -286 | 3,156 | 13,860 | -10,704 |
| 2025/02/08 | -- | -- | -- | -- | 3,482 | 4,107 | -625 | -- | -- | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2025/02/07 | 38.85 | -0.15 | -0.38 | 9,823 | 3,714 | 6,980 | -3,266 | 2,986,329 | +20.13 | 401 | 81 | +320 | 60 | 169 | -109 | 4,175 | 7,230 | -3,055 |
| 2025/02/06 | 39 | +0.3 | +0.78 | 8,215 | 3,401 | 4,427 | -1,026 | 2,990,127 | +20.16 | 1,134 | 21 | +1,113 | 375 | 156 | +219 | 4,910 | 4,604 | +306 |
| 2025/02/05 | 38.7 | +0 | +0 | 11,929 | 5,684 | 7,837 | -2,153 | 2,995,966 | +20.2 | 1,750 | 21 | +1,729 | 570 | 145 | +425 | 8,004 | 8,003 | +1 |
| 2025/02/04 | 38.7 | -0.45 | -1.15 | 15,125 | 7,059 | 10,764 | -3,705 | 2,999,686 | +20.22 | 1,734 | 53 | +1,681 | 2,469 | 420 | +2,049 | 11,262 | 11,237 | +25 |
| 2025/02/03 | 39.15 | +0.45 | +1.16 | 25,943 | 3,713 | 4,107 | -394 | 3,003,589 | +20.25 | 36 | 0 | +36 | -318 | 87 | -405 | 3,431 | 4,194 | -763 |
| 2025/02/02 | -- | -- | -- | -- | 3,482 | 4,107 | -625 | -- | -- | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2025/02/01 | -- | -- | -- | -- | 3,482 | 4,107 | -625 | -- | -- | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2025/01/22 | 38.7 | -0.25 | -0.64 | 19,498 | 8,240 | 16,513 | -8,273 | 3,004,870 | +20.26 | 1,165 | 1,578 | -413 | 800 | 125 | +675 | 10,205 | 18,216 | -8,011 |
| 2025/01/21 | 38.95 | +0.25 | +0.65 | 7,165 | 5,136 | 3,730 | +1,406 | 3,010,896 | +20.3 | 434 | 11 | +423 | 483 | 249 | +234 | 6,053 | 3,990 | +2,063 |
| 2025/01/20 | 38.7 | -0.1 | -0.26 | 8,272 | 3,011 | 5,157 | -2,146 | 3,009,761 | +20.29 | 152 | 213 | -61 | 616 | 39 | +577 | 3,779 | 5,409 | -1,630 |
| 2025/01/17 | 38.8 | -0.3 | -0.77 | 10,701 | 4,199 | 5,854 | -1,655 | 3,012,676 | +20.31 | 450 | 18 | +432 | 1,911 | 466 | +1,445 | 6,560 | 6,338 | +222 |
| 2025/01/16 | 39.1 | +0.2 | +0.51 | 14,592 | 6,103 | 4,059 | +2,044 | 3,015,024 | +20.33 | 1,611 | 2,655 | -1,044 | 2,407 | 586 | +1,821 | 10,121 | 7,300 | +2,821 |
| 2025/01/15 | 38.9 | +0 | +0 | 11,502 | 5,557 | 7,283 | -1,726 | 3,015,901 | +20.33 | 809 | 0 | +809 | 2,096 | 134 | +1,962 | 8,462 | 7,417 | +1,045 |
| 2025/01/14 | 38.9 | +0.45 | +1.17 | 11,471 | 4,393 | 7,269 | -2,876 | 3,016,806 | +20.34 | 2,892 | 0 | +2,892 | 889 | 79 | +810 | 8,174 | 7,348 | +826 |
| 2025/01/13 | 38.45 | +0 | +0 | 21,317 | 10,442 | 14,926 | -4,484 | 3,020,221 | +20.36 | 2,216 | 11 | +2,205 | 3,585 | 1,054 | +2,531 | 16,243 | 15,991 | +252 |
| 2025/01/10 | 38.45 | -0.15 | -0.39 | 15,990 | 5,192 | 10,601 | -5,409 | 3,023,727 | +20.38 | 2,496 | 2,252 | +244 | 1,966 | 724 | +1,242 | 9,654 | 13,577 | -3,923 |
| 2025/01/09 | 38.6 | -0.1 | -0.26 | 10,242 | 5,555 | 5,535 | +20 | 3,030,732 | +20.43 | 602 | 1,142 | -540 | 1,811 | 354 | +1,457 | 7,968 | 7,031 | +937 |
| 2025/01/08 | 38.7 | +0.15 | +0.39 | 12,669 | 8,628 | 8,106 | +522 | 3,031,076 | +20.43 | 348 | 2,208 | -1,860 | 420 | 179 | +241 | 9,396 | 10,493 | -1,097 |
| 2025/01/07 | 38.55 | -0.25 | -0.64 | 12,534 | 6,874 | 8,459 | -1,585 | 3,029,609 | +20.42 | 174 | 2,000 | -1,826 | 414 | 122 | +292 | 7,462 | 10,581 | -3,119 |
| 2025/01/06 | 38.8 | +0.4 | +1.04 | 14,965 | 9,044 | 5,996 | +3,048 | 3,030,491 | +20.43 | 487 | 4,827 | -4,340 | 813 | 125 | +688 | 10,344 | 10,948 | -604 |
| 2025/01/03 | 38.4 | +0.3 | +0.79 | 8,004 | 3,954 | 3,096 | +858 | 3,027,348 | +20.41 | 844 | 1,790 | -946 | 1,141 | 352 | +789 | 5,939 | 5,238 | +701 |
| 2025/01/02 | 38.1 | -0.6 | -1.55 | 33,213 | 12,558 | 11,077 | +1,481 | 3,027,411 | +20.41 | 707 | 19,132 | -18,425 | 1,675 | 1,322 | +353 | 14,940 | 31,531 | -16,591 |
| 2025/01/01 | -- | -- | -- | -- | 3,482 | 4,107 | -625 | -- | -- | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2024/12/31 | 38.7 | -0.1 | -0.26 | 14,480 | 6,386 | 10,479 | -4,093 | 3,024,157 | +20.39 | 894 | 2,487 | -1,593 | 1,150 | 342 | +808 | 8,430 | 13,308 | -4,878 |
| 2024/12/30 | 38.8 | -0.05 | -0.13 | 10,394 | 6,835 | 8,273 | -1,438 | 3,027,853 | +20.41 | 273 | 5 | +268 | 509 | 26 | +483 | 7,617 | 8,304 | -687 |
| 2024/12/27 | 38.85 | +0.1 | +0.26 | 5,330 | 2,740 | 3,352 | -612 | 3,028,512 | +20.42 | 30 | 0 | +30 | 193 | 78 | +115 | 2,963 | 3,430 | -467 |
| 2024/12/26 | 38.75 | -0.1 | -0.26 | 25,960 | 18,413 | 5,845 | +12,568 | 3,029,448 | +20.42 | 309 | 19,064 | -18,755 | 246 | 82 | +164 | 18,968 | 24,991 | -6,023 |
| 2024/12/25 | 38.85 | -0.25 | -0.64 | 28,006 | 17,939 | 4,898 | +13,041 | 3,021,398 | +20.37 | 508 | 19,933 | -19,425 | 953 | 106 | +847 | 19,400 | 24,937 | -5,537 |
| 2024/12/24 | 39.1 | +0.45 | +1.16 | 28,777 | 20,924 | 2,334 | +18,590 | 3,007,389 | +20.27 | 117 | 20,433 | -20,316 | 550 | 249 | +301 | 21,591 | 23,016 | -1,425 |
| 2024/12/23 | 38.65 | +0.05 | +0.13 | 36,058 | 26,959 | 4,742 | +22,217 | 2,990,416 | +20.16 | 390 | 28,680 | -28,290 | 494 | 71 | +423 | 27,843 | 33,493 | -5,650 |
| 2024/12/20 | 38.6 | -0.05 | -0.13 | 52,703 | 36,022 | 21,570 | +14,452 | 2,968,284 | +20.01 | 2,776 | 28,564 | -25,788 | 1,075 | 368 | +707 | 39,873 | 50,502 | -10,629 |
| 2024/12/19 | 38.65 | -0.2 | -0.51 | 28,344 | 8,314 | 17,047 | -8,733 | 2,952,047 | +19.9 | 2,012 | 7,536 | -5,524 | 2,342 | 1,538 | +804 | 12,668 | 26,121 | -13,453 |
| 2024/12/18 | 38.85 | -0.35 | -0.89 | 26,485 | 8,077 | 16,010 | -7,933 | 2,958,684 | +19.95 | 3,529 | 7,461 | -3,932 | 1,349 | 1,111 | +238 | 12,955 | 24,582 | -11,627 |
| 2024/12/17 | 39.2 | -0.3 | -0.76 | 27,981 | 6,852 | 15,785 | -8,933 | 2,967,627 | +20.01 | 7,506 | 8,560 | -1,054 | 2,014 | 1,033 | +981 | 16,372 | 25,378 | -9,006 |
| 2024/12/16 | 39.5 | +0.05 | +0.13 | 17,152 | 6,641 | 9,795 | -3,154 | 2,976,894 | +20.07 | 1,995 | 1,121 | +874 | 2,173 | 527 | +1,646 | 10,809 | 11,443 | -634 |
| 2024/12/13 | 39.45 | +0 | +0 | 12,533 | 2,521 | 9,503 | -6,982 | 2,978,235 | +20.08 | 4,735 | 29 | +4,706 | 1,975 | 1,001 | +974 | 9,231 | 10,533 | -1,302 |
| 2024/12/12 | 39.45 | +0.05 | +0.13 | 15,376 | 5,723 | 12,397 | -6,674 | 2,987,489 | +20.14 | 3,306 | 161 | +3,145 | 381 | 611 | -230 | 9,410 | 13,169 | -3,759 |
| 2024/12/11 | 39.4 | -0.3 | -0.76 | 22,619 | 5,686 | 16,883 | -11,197 | 2,994,186 | +20.19 | 5,406 | 13 | +5,393 | 1,822 | 1,333 | +489 | 12,914 | 18,229 | -5,315 |
| 2024/12/10 | 39.7 | -0.25 | -0.63 | 20,526 | 9,377 | 17,736 | -8,359 | 3,003,937 | +20.25 | 2,356 | 726 | +1,630 | 1,578 | 561 | +1,017 | 13,311 | 19,023 | -5,712 |
| 2024/12/09 | 39.95 | +0 | +0 | 13,323 | 5,574 | 8,262 | -2,688 | 3,013,522 | +20.32 | 2,439 | 529 | +1,910 | 1,216 | 477 | +739 | 9,229 | 9,268 | -39 |
| 2024/12/06 | 39.95 | -0.35 | -0.87 | 13,732 | 6,079 | 10,339 | -4,260 | 3,015,993 | +20.33 | 3,219 | 55 | +3,164 | 530 | 132 | +398 | 9,828 | 10,526 | -698 |
| 2024/12/05 | 40.3 | +0.1 | +0.25 | 14,765 | 5,366 | 7,053 | -1,687 | 3,020,071 | +20.36 | 2,004 | 149 | +1,855 | 116 | 379 | -263 | 7,486 | 7,581 | -95 |
| 2024/12/04 | 40.2 | +0 | +0 | 18,074 | 8,159 | 10,150 | -1,991 | 3,023,604 | +20.38 | 4,292 | 33 | +4,259 | 1,076 | 566 | +510 | 13,527 | 10,749 | +2,778 |
| 2024/12/03 | 40.2 | +0.75 | +1.9 | 15,720 | 8,157 | 8,276 | -119 | 3,026,589 | +20.4 | 1,827 | 0 | +1,827 | 772 | 182 | +590 | 10,756 | 8,458 | +2,298 |
| 2024/12/02 | 39.45 | -0.3 | -0.75 | 21,385 | 5,842 | 14,155 | -8,313 | 3,025,725 | +20.4 | 4,277 | 3,838 | +439 | 530 | 265 | +265 | 10,649 | 18,258 | -7,609 |
| 2024/11/29 | 39.75 | -0.1 | -0.25 | 22,112 | 10,338 | 18,569 | -8,231 | 3,031,306 | +20.44 | 5,154 | 1,515 | +3,639 | 788 | 421 | +367 | 16,280 | 20,505 | -4,225 |
| 2024/11/28 | 39.85 | -0.2 | -0.5 | 16,901 | 7,881 | 10,947 | -3,066 | 3,038,109 | +20.48 | 3,641 | 2 | +3,639 | 2,741 | 1,351 | +1,390 | 14,263 | 12,300 | +1,963 |
| 2024/11/27 | 40.05 | +0.1 | +0.25 | 19,663 | 12,665 | 10,113 | +2,552 | 3,041,750 | +20.51 | 2,127 | 139 | +1,988 | 2,857 | 31 | +2,826 | 17,649 | 10,283 | +7,366 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
