兆豐金－法人買賣

法人買賣

兆豐金最新法人買賣狀況

整理兆豐金最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進89,133張、佔全市場比重的66.14%；其中外資買進87,180張、佔全市場比重的64.69%；自營商買進1,840張、佔全市場比重的1.37%；投信買進113張、佔全市場比重的0.08%。

賣出部分三大法人合計賣出104,126張、佔全市場比重的77.26%；其中外資賣出5,571張、佔全市場比重的4.13%；自營商賣出293張、佔全市場比重的0.22%；投信賣出98,262張、佔全市場比重的72.91%。

總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為-14,993張，均價為NT$41.1元。

開盤價

41.7

收盤價

41.25

當日範圍

40.55 - 42.1

成交張數

134,766

開盤價(昨)

41.8

收盤價(昨)

41.7

昨日範圍

41.1 - 41.8

成交張數(昨)

29,162

成交金額

55.39億

成交金額(昨)

12.09億

52週範圍

35.55 - 43.3

發行股數

148億

市值

6119億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

41.7

收盤價

41.25

成交張數

134,766

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	87,180	5,571	+81,609	連6賣→連7買
	金額(元)	35.8億	2.3億	+34億
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	64.7%	4.1%	不適用
投信	張數	113	98,262	-98,149	連4買→連7賣
	金額(元)	464.4萬	40.4億	-40億
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	0.1%	72.9%	不適用
自營商	張數	1,840	293	+1,547	賣→連2買
	金額(元)	7562.4萬	1204.2萬	+6358萬
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	1.4%	0.2%	不適用
三大法人	張數	89,133	104,126	-14,993	買→賣
	金額(元)	36.6億	42.8億	-6億
	均價(元)	41.10	41.10	41.10
	佔成交比重(%)	66.1%	77.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

41.7

收盤價

41.25

成交張數

134,766

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	41.25	-0.45	-1.08	134,766	87,180	5,571	+81,609	3,052,267	+20.58	113	98,262	-98,149	1,840	293	+1,547	89,133	104,126	-14,993
2025/07/03	41.7	-0.05	-0.12	29,162	18,056	5,710	+12,346	2,977,613	+20.07	493	11,525	-11,032	308	224	+84	18,857	17,459	+1,398
2025/07/02	41.75	+0.2	+0.48	27,594	18,449	7,079	+11,370	2,972,194	+20.04	162	11,960	-11,798	312	446	-134	18,923	19,485	-562
2025/07/01	41.55	+0.5	+1.22	52,096	39,896	12,330	+27,566	2,961,205	+19.96	1,036	28,692	-27,656	1,106	261	+845	42,038	41,283	+755
2025/06/30	41.05	-0.1	-0.24	26,079	16,461	11,863	+4,598	2,932,606	+19.77	2,086	8,190	-6,104	658	1,227	-569	19,205	21,280	-2,075
2025/06/27	41.15	+0.2	+0.49	30,619	23,657	17,527	+6,130	2,930,104	+19.75	1,738	8,395	-6,657	720	1,864	-1,144	26,115	27,786	-1,671
2025/06/26	40.95	+0	+0	28,547	19,381	10,894	+8,487	2,920,284	+19.69	707	6,287	-5,580	1,848	748	+1,100	21,936	17,929	+4,007
2025/06/25	40.95	+0.4	+0.99	25,145	10,443	13,348	-2,905	2,910,043	+19.62	4,619	998	+3,621	468	80	+388	15,530	14,426	+1,104
2025/06/24	40.55	+0.4	+1	17,570	9,028	13,084	-4,056	2,909,464	+19.61	2,073	338	+1,735	714	93	+621	11,815	13,515	-1,700
2025/06/23	40.15	-0.2	-0.5	17,352	5,206	13,405	-8,199	2,910,816	+19.62	1,851	508	+1,343	1,401	483	+918	8,458	14,396	-5,938
2025/06/20	40.35	-0.05	-0.12	21,011	12,609	15,575	-2,966	2,919,483	+19.68	2,036	777	+1,259	839	155	+684	15,484	16,507	-1,023
2025/06/19	40.4	-0.35	-0.86	16,297	7,461	9,001	-1,540	2,917,972	+19.67	768	3,155	-2,387	742	936	-194	8,971	13,092	-4,121
2025/06/18	40.75	+0.15	+0.37	13,009	6,096	7,384	-1,288	2,920,092	+19.69	2,039	126	+1,913	2,302	227	+2,075	10,437	7,737	+2,700
2025/06/17	40.6	-0.15	-0.37	13,974	9,663	6,502	+3,161	2,913,997	+19.64	0	1,836	-1,836	855	742	+113	10,518	9,080	+1,438
2025/06/16	40.75	-0.1	-0.24	13,757	7,129	8,592	-1,463	2,909,804	+19.62	4,050	1,598	+2,452	540	446	+94	11,719	10,636	+1,083
2025/06/13	40.85	+0.45	+1.11	23,771	17,614	6,529	+11,085	2,911,580	+19.63	1,913	1,524	+389	163	1,371	-1,208	19,690	9,424	+10,266
2025/06/12	40.4	+0.25	+0.62	10,823	4,269	5,101	-832	2,900,484	+19.55	2,496	709	+1,787	159	142	+17	6,924	5,952	+972
2025/06/11	40.15	+0.1	+0.25	11,427	5,907	7,243	-1,336	2,900,457	+19.55	19	666	-647	241	216	+25	6,167	8,125	-1,958
2025/06/10	40.05	-0.05	-0.12	12,935	6,390	7,456	-1,066	2,904,891	+19.58	7	379	-372	763	208	+555	7,160	8,043	-883
2025/06/09	40.1	-0.1	-0.25	9,648	2,458	6,715	-4,257	2,910,754	+19.62	312	118	+194	303	18	+285	3,073	6,851	-3,778
2025/06/06	40.2	+0.5	+1.26	10,217	5,221	3,704	+1,517	2,916,635	+19.66	268	68	+200	206	108	+98	5,695	3,880	+1,815
2025/06/05	39.7	-0.15	-0.38	18,801	7,955	8,598	-643	2,922,676	+19.7	0	3,248	-3,248	157	384	-227	8,112	12,230	-4,118
2025/06/04	39.85	+0.45	+1.14	20,016	9,606	10,326	-720	2,928,270	+19.74	939	5,403	-4,464	124	201	-77	10,669	15,930	-5,261
2025/06/03	39.4	+0.3	+0.77	18,465	7,744	10,248	-2,504	2,936,882	+19.8	1,754	3,274	-1,520	114	608	-494	9,612	14,130	-4,518
2025/06/02	39.1	-0.55	-1.39	26,490	16,911	18,886	-1,975	2,942,986	+19.84	420	4,952	-4,532	722	694	+28	18,053	24,532	-6,479
2025/05/29	39.65	-0.45	-1.12	57,001	41,563	41,125	+438	2,947,273	+19.87	2	13,690	-13,688	491	47	+444	42,056	54,862	-12,806
2025/05/28	40.1	+0.1	+0.25	32,117	22,510	9,030	+13,480	2,949,528	+19.88	37	12,602	-12,565	78	336	-258	22,625	21,968	+657
2025/05/27	40	-0.65	-1.6	33,967	17,969	13,271	+4,698	2,938,443	+19.81	3,104	12,556	-9,452	334	1,042	-708	21,407	26,869	-5,462
2025/05/26	40.65	+0	+0	23,387	14,790	11,571	+3,219	2,933,241	+19.77	1,948	81	+1,867	59	740	-681	16,797	12,392	+4,405
2025/05/23	40.65	+0.65	+1.62	22,512	8,127	12,477	-4,350	2,926,839	+19.73	10,040	96	+9,944	116	1,214	-1,098	18,283	13,787	+4,496
2025/05/22	40	-1.15	-2.79	28,716	6,144	14,804	-8,660	2,931,473	+19.76	7,926	2,147	+5,779	70	1,333	-1,263	14,140	18,284	-4,144
2025/05/21	41.15	-0.15	-0.36	34,519	9,477	16,812	-7,335	2,941,470	+19.83	16,882	1,351	+15,531	588	565	+23	26,947	18,728	+8,219
2025/05/20	41.3	+0.1	+0.24	35,386	16,231	12,881	+3,350	2,946,699	+19.87	13,345	59	+13,286	216	96	+120	29,792	13,036	+16,756
2025/05/19	41.2	+0.35	+0.86	27,566	10,779	7,972	+2,807	2,942,182	+19.83	13,184	40	+13,144	460	433	+27	24,423	8,445	+15,978
2025/05/16	40.85	+0.15	+0.37	17,925	15,294	8,625	+6,669	2,939,386	+19.82	54	164	-110	292	66	+226	15,640	8,855	+6,785
2025/05/15	40.7	+0.7	+1.75	32,870	30,305	9,916	+20,389	2,932,727	+19.77	50	628	-578	498	230	+268	30,853	10,774	+20,079
2025/05/14	40	+0.5	+1.27	19,709	13,276	6,778	+6,498	2,912,326	+19.63	36	74	-38	980	152	+828	14,292	7,004	+7,288
2025/05/13	39.5	-0.35	-0.88	17,024	8,647	11,852	-3,205	2,905,267	+19.59	0	257	-257	40	169	-129	8,687	12,278	-3,591
2025/05/12	39.85	+0.9	+2.31	18,055	10,470	2,389	+8,081	2,908,188	+19.61	0	205	-205	190	431	-241	10,660	3,025	+7,635
2025/05/09	38.95	+0.15	+0.39	19,325	12,005	6,013	+5,992	2,899,823	+19.55	0	76	-76	373	483	-110	12,378	6,572	+5,806
2025/05/08	38.8	+0	+0	15,661	10,863	5,795	+5,068	2,893,528	+19.51	0	1,095	-1,095	269	28	+241	11,132	6,918	+4,214
2025/05/07	38.8	+0.4	+1.04	14,283	8,848	4,368	+4,480	2,889,174	+19.48	2,827	712	+2,115	85	451	-366	11,760	5,531	+6,229
2025/05/06	38.4	+0.25	+0.66	18,547	15,063	4,820	+10,243	2,883,655	+19.44	489	671	-182	202	1,621	-1,419	15,754	7,112	+8,642
2025/05/05	38.15	+0.55	+1.46	26,304	23,126	7,290	+15,836	2,872,544	+19.37	32	379	-347	376	1,697	-1,321	23,534	9,366	+14,168
2025/05/02	37.6	-0.15	-0.4	15,566	8,814	11,033	-2,219	2,858,755	+19.27	13	64	-51	614	133	+481	9,441	11,230	-1,789
2025/04/30	37.75	+0.25	+0.67	20,618	16,770	11,585	+5,185	2,861,472	+19.29	89	1,163	-1,074	71	1,187	-1,116	16,930	13,935	+2,995
2025/04/29	37.5	+0.2	+0.54	13,844	9,168	7,568	+1,600	2,856,418	+19.26	327	228	+99	157	198	-41	9,652	7,994	+1,658
2025/04/28	37.3	-0.15	-0.4	17,500	6,306	3,931	+2,375	2,856,301	+19.26	212	241	-29	209	94	+115	6,727	4,266	+2,461
2025/04/25	37.45	-0.15	-0.4	9,690	4,508	4,676	-168	2,854,760	+19.25	111	49	+62	355	264	+91	4,974	4,989	-15
2025/04/24	37.6	-0.25	-0.66	9,606	4,305	5,882	-1,577	2,853,681	+19.24	31	63	-32	732	226	+506	5,068	6,171	-1,103
2025/04/23	37.85	+0.15	+0.4	11,134	5,875	4,146	+1,729	2,854,953	+19.25	162	15	+147	848	324	+524	6,885	4,485	+2,400
2025/04/22	37.7	+0	+0	13,155	6,906	6,426	+480	2,854,157	+19.24	300	50	+250	2,609	255	+2,354	9,815	6,731	+3,084
2025/04/21	37.7	+0.15	+0.4	8,133	2,676	2,680	-4	2,853,148	+19.23	217	0	+217	2,013	94	+1,919	4,906	2,774	+2,132
2025/04/18	37.55	+0.25	+0.67	10,831	2,527	4,512	-1,985	2,852,784	+19.23	216	23	+193	1,045	294	+751	3,788	4,829	-1,041
2025/04/17	37.3	-0.2	-0.53	15,185	4,937	7,928	-2,991	2,854,914	+19.25	441	138	+303	986	223	+763	6,364	8,289	-1,925
2025/04/16	37.5	-0.2	-0.53	19,033	6,804	11,814	-5,010	2,858,513	+19.27	739	25	+714	2,348	859	+1,489	9,891	12,698	-2,807
2025/04/15	37.7	-0.1	-0.26	16,185	3,482	4,107	-625	2,863,713	+19.31	231	0	+231	40	4	+36	3,753	4,111	-358
2025/04/14	37.8	-0.4	-1.05	21,898	10,913	11,510	-597	2,867,663	+19.33	592	1,011	-419	909	659	+250	12,414	13,180	-766
2025/04/11	38.2	+0.15	+0.39	29,141	14,455	14,356	+99	2,870,155	+19.35	4,826	748	+4,078	1,981	291	+1,690	21,262	15,395	+5,867
2025/04/10	38.05	+1.2	+3.26	53,850	9,946	15,762	-5,816	2,874,005	+19.38	8,114	0	+8,114	1,316	775	+541	19,376	16,537	+2,839
2025/04/09	36.85	-1.4	-3.66	49,844	21,836	30,887	-9,051	2,880,346	+19.42	2,335	253	+2,082	9,045	1,306	+7,739	33,216	32,446	+770
2025/04/08	38.25	+2.7	+7.59	53,233	29,891	19,937	+9,954	2,889,253	+19.48	4,012	4,584	-572	6,495	1,574	+4,921	40,398	26,095	+14,303
2025/04/07	35.55	-3.95	-10	50,299	10,235	11,507	-1,272	2,880,819	+19.42	0	392	-392	686	270	+416	10,921	12,169	-1,248
2025/04/02	39.5	-0.2	-0.5	12,365	7,757	9,158	-1,401	2,882,455	+19.43	598	0	+598	1,425	172	+1,253	9,780	9,330	+450
2025/04/01	39.7	-0.2	-0.5	15,383	5,643	9,267	-3,624	2,884,120	+19.44	2,644	63	+2,581	1,595	289	+1,306	9,882	9,619	+263
2025/03/31	39.9	-0.4	-0.99	33,750	22,166	17,273	+4,893	2,885,877	+19.46	3,378	60	+3,318	5,731	978	+4,753	31,275	18,311	+12,964
2025/03/28	40.3	+0.15	+0.37	19,470	12,456	8,698	+3,758	2,883,139	+19.44	1,951	6	+1,945	2,925	41	+2,884	17,332	8,745	+8,587
2025/03/27	40.15	+0.25	+0.63	18,772	13,038	8,811	+4,227	2,878,911	+19.41	3,368	0	+3,368	1,301	234	+1,067	17,707	9,045	+8,662
2025/03/26	39.9	+0.2	+0.5	10,344	6,089	7,930	-1,841	2,876,738	+19.39	2,205	20	+2,185	436	15	+421	8,730	7,965	+765
2025/03/25	39.7	-0.25	-0.63	13,147	4,820	9,594	-4,774	2,875,660	+19.39	963	0	+963	851	216	+635	6,634	9,810	-3,176
2025/03/24	39.95	+0.25	+0.63	10,937	4,454	5,471	-1,017	2,879,855	+19.41	1,010	236	+774	772	222	+550	6,236	5,929	+307
2025/03/23	--	--	--	--	3,482	4,107	-625	--	--	231	0	+231	40	4	+36	3,753	4,111	-358
2025/03/21	39.7	-0.15	-0.38	25,672	15,688	19,494	-3,806	2,880,502	+19.42	7,383	534	+6,849	481	99	+382	23,552	20,127	+3,425
2025/03/20	39.85	+0.2	+0.5	11,022	5,380	7,602	-2,222	2,883,761	+19.44	689	545	+144	629	78	+551	6,698	8,225	-1,527
2025/03/19	39.65	-0.2	-0.5	12,764	6,810	8,172	-1,362	2,887,274	+19.46	980	1,800	-820	1,738	360	+1,378	9,528	10,332	-804
2025/03/18	39.85	+0.25	+0.63	11,224	5,358	7,697	-2,339	2,889,035	+19.48	2,024	201	+1,823	639	199	+440	8,021	8,097	-76
2025/03/17	39.6	-0.05	-0.13	12,716	5,649	9,360	-3,711	2,892,540	+19.5	1,827	265	+1,562	582	21	+561	8,058	9,646	-1,588
2025/03/14	39.65	+0.05	+0.13	11,084	4,697	7,255	-2,558	2,895,784	+19.52	4,041	0	+4,041	1,135	258	+877	9,873	7,513	+2,360
2025/03/13	39.6	+0.3	+0.76	12,984	8,965	7,593	+1,372	2,898,361	+19.54	660	197	+463	931	93	+838	10,556	7,883	+2,673
2025/03/12	39.3	-0.2	-0.51	11,638	6,350	9,498	-3,148	2,896,976	+19.53	1,882	138	+1,744	998	420	+578	9,230	10,056	-826
2025/03/11	39.5	-0.25	-0.63	23,056	10,110	13,867	-3,757	2,899,806	+19.55	5,332	67	+5,265	3,175	2,530	+645	18,617	16,464	+2,153
2025/03/10	39.75	+0.25	+0.63	14,653	4,570	8,519	-3,949	2,908,316	+19.61	1,565	186	+1,379	725	503	+222	6,860	9,208	-2,348
2025/03/07	39.5	-0.15	-0.38	11,809	4,700	9,461	-4,761	2,913,241	+19.64	966	182	+784	483	54	+429	6,149	9,697	-3,548
2025/03/06	39.65	+0.05	+0.13	9,472	3,753	6,866	-3,113	2,919,330	+19.68	1,003	852	+151	271	128	+143	5,027	7,846	-2,819
2025/03/05	39.6	-0.1	-0.25	15,760	4,951	12,456	-7,505	2,923,993	+19.71	190	785	-595	228	395	-167	5,369	13,636	-8,267
2025/03/04	39.7	-0.45	-1.12	22,338	7,639	17,941	-10,302	2,929,375	+19.75	4,908	30	+4,878	1,649	694	+955	14,196	18,665	-4,469
2025/03/03	40.15	+0.5	+1.26	23,231	11,149	8,977	+2,172	2,942,044	+19.83	3,555	8	+3,547	1,844	450	+1,394	16,548	9,435	+7,113
2025/02/28	--	--	--	--	3,482	4,107	-625	--	--	231	0	+231	40	4	+36	3,753	4,111	-358
2025/02/27	39.65	-0.3	-0.75	26,495	17,147	20,237	-3,090	2,939,421	+19.82	576	93	+483	1,087	302	+785	18,810	20,632	-1,822
2025/02/26	39.95	+0.5	+1.27	19,714	8,653	8,265	+388	2,942,668	+19.84	682	194	+488	381	222	+159	9,716	8,681	+1,035

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務