2886
40.3
TWD+0.75 (1.90%)
2025.11.26收盤
兆豐金－法人買賣
兆豐金最新法人買賣狀況
整理兆豐金最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進16,117張、佔全市場比重的92.12%；其中外資買進15,808張、佔全市場比重的90.36%；自營商買進218張、佔全市場比重的1.25%；投信買進91張、佔全市場比重的0.52%。
賣出部分三大法人合計賣出12,496張、佔全市場比重的71.43%；其中外資賣出4,519張、佔全市場比重的25.83%；自營商賣出1,275張、佔全市場比重的7.29%；投信賣出6,702張、佔全市場比重的38.31%。
總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為+3,621張，均價為NT$40.15元。
開盤價
40
收盤價
40.3
當日範圍
39.9 - 40.3
成交張數
17,495
開盤價(昨)
40.05
收盤價(昨)
39.55
昨日範圍
39.45 - 40.15
成交張數(昨)
21,956
成交金額
7.02億
成交金額(昨)
8.71億
52週範圍
35.55 - 43
發行股數
148億
市值
5978億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
40
收盤價
40.3
成交張數
17,495
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15,808 | 4,519 | +11,289 | 賣→連5買 |
| 金額(元) | 6.3億 | 1.8億 | +5億 | ||
| 均價(元) | 40.15 | 40.15 | 40.15 | ||
| 佔成交比重(%) | 90.4% | 25.8% | 不適用 | ||
| 投信 | 張數 | 91 | 6,702 | -6,611 | 連2買→連9賣 |
| 金額(元) | 365.3萬 | 2.7億 | -3億 | ||
| 均價(元) | 40.15 | 40.15 | 40.15 | ||
| 佔成交比重(%) | 0.5% | 38.3% | 不適用 | ||
| 自營商 | 張數 | 218 | 1,275 | -1,057 | 連3買→賣 |
| 金額(元) | 875.2萬 | 5118.8萬 | -4244萬 | ||
| 均價(元) | 40.15 | 40.15 | 40.15 | ||
| 佔成交比重(%) | 1.2% | 7.3% | 不適用 | ||
| 三大法人 | 張數 | 16,117 | 12,496 | +3,621 | 賣→買 |
| 金額(元) | 6.5億 | 5.0億 | +1億 | ||
| 均價(元) | 40.15 | 40.15 | 40.15 | ||
| 佔成交比重(%) | 92.1% | 71.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
40
收盤價
40.3
成交張數
17,495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 40.3 | +0.75 | +1.9 | 17,495 | 15,808 | 4,519 | +11,289 | 3,157,009 | +21.28 | 91 | 6,702 | -6,611 | 218 | 1,275 | -1,057 | 16,117 | 12,496 | +3,621 |
| 2025/11/25 | 39.55 | -0.8 | -1.98 | 21,956 | 13,893 | 11,755 | +2,138 | 3,151,928 | +21.25 | 105 | 5,349 | -5,244 | 325 | 273 | +52 | 14,323 | 17,377 | -3,054 |
| 2025/11/24 | 40.35 | +0.85 | +2.15 | 58,532 | 51,144 | 42,455 | +8,689 | 3,151,390 | +21.25 | 358 | 7,134 | -6,776 | 1,327 | 824 | +503 | 52,829 | 50,413 | +2,416 |
| 2025/11/21 | 39.5 | -0.15 | -0.38 | 20,466 | 14,430 | 10,783 | +3,647 | 3,140,316 | +21.17 | 578 | 7,175 | -6,597 | 2,857 | 301 | +2,556 | 17,865 | 18,259 | -394 |
| 2025/11/20 | 39.65 | +0.7 | +1.8 | 16,364 | 11,131 | 4,986 | +6,145 | 3,138,173 | +21.16 | 199 | 8,714 | -8,515 | 267 | 401 | -134 | 11,597 | 14,101 | -2,504 |
| 2025/11/19 | 38.95 | -0.45 | -1.14 | 25,066 | 8,760 | 14,610 | -5,850 | 3,133,342 | +21.12 | 527 | 7,658 | -7,131 | 2,047 | 392 | +1,655 | 11,334 | 22,660 | -11,326 |
| 2025/11/18 | 39.4 | -0.15 | -0.38 | 23,573 | 14,808 | 11,018 | +3,790 | 3,138,396 | +21.16 | 1,204 | 9,031 | -7,827 | 3,852 | 1,001 | +2,851 | 19,864 | 21,050 | -1,186 |
| 2025/11/17 | 39.55 | -0.35 | -0.88 | 20,996 | 11,511 | 14,373 | -2,862 | 3,136,914 | +21.15 | 123 | 3,207 | -3,084 | 2,090 | 1,553 | +537 | 13,724 | 19,133 | -5,409 |
| 2025/11/14 | 39.9 | -0.1 | -0.25 | 13,089 | 6,046 | 9,847 | -3,801 | 3,139,580 | +21.17 | 70 | 1,039 | -969 | 1,175 | 69 | +1,106 | 7,291 | 10,955 | -3,664 |
| 2025/11/13 | 40 | -0.2 | -0.5 | 15,090 | 5,769 | 13,683 | -7,914 | 3,144,543 | +21.2 | 84 | 6 | +78 | 275 | 120 | +155 | 6,128 | 13,809 | -7,681 |
| 2025/11/12 | 40.2 | -0.05 | -0.12 | 16,950 | 12,041 | 12,300 | -259 | 3,157,289 | +21.29 | 107 | 15 | +92 | 432 | 286 | +146 | 12,580 | 12,601 | -21 |
| 2025/11/11 | 40.25 | -0.2 | -0.49 | 10,334 | 5,727 | 6,763 | -1,036 | 3,157,468 | +21.29 | 59 | 88 | -29 | 118 | 392 | -274 | 5,904 | 7,243 | -1,339 |
| 2025/11/10 | 40.45 | +0.15 | +0.37 | 10,830 | 5,857 | 7,272 | -1,415 | 3,161,491 | +21.31 | 972 | 61 | +911 | 445 | 104 | +341 | 7,274 | 7,437 | -163 |
| 2025/11/07 | 40.3 | -0.15 | -0.37 | 12,783 | 3,482 | 4,107 | -625 | 3,161,045 | +21.31 | 231 | 0 | +231 | 40 | 4 | +36 | 3,753 | 4,111 | -358 |
| 2025/11/06 | 40.45 | -0.35 | -0.86 | 22,346 | 15,565 | 18,277 | -2,712 | 3,160,103 | +21.3 | 314 | 125 | +189 | 461 | 383 | +78 | 16,340 | 18,785 | -2,445 |
| 2025/11/05 | 40.8 | +0.15 | +0.37 | 15,358 | 10,904 | 8,064 | +2,840 | 3,161,188 | +21.31 | 812 | 46 | +766 | 736 | 1,247 | -511 | 12,452 | 9,357 | +3,095 |
| 2025/11/04 | 40.65 | +0.25 | +0.62 | 13,292 | 10,777 | 3,761 | +7,016 | 3,157,317 | +21.29 | 204 | 694 | -490 | 244 | 2,538 | -2,294 | 11,225 | 6,993 | +4,232 |
| 2025/11/03 | 40.4 | +0 | +0 | 21,063 | 17,400 | 3,227 | +14,173 | 3,150,977 | +21.24 | 73 | 880 | -807 | 600 | 366 | +234 | 18,073 | 4,473 | +13,600 |
| 2025/10/31 | 40.4 | -0.55 | -1.34 | 22,242 | 11,787 | 6,548 | +5,239 | 3,136,101 | +21.14 | 39 | 1,210 | -1,171 | 671 | 818 | -147 | 12,497 | 8,576 | +3,921 |
| 2025/10/30 | 40.95 | +0.25 | +0.61 | 23,322 | 18,875 | 8,054 | +10,821 | 3,130,691 | +21.11 | 22 | 800 | -778 | 430 | 574 | -144 | 19,327 | 9,428 | +9,899 |
| 2025/10/29 | 40.7 | -0.25 | -0.61 | 15,003 | 7,934 | 3,925 | +4,009 | 3,119,228 | +21.03 | 54 | 687 | -633 | 327 | 1,385 | -1,058 | 8,315 | 5,997 | +2,318 |
| 2025/10/28 | 40.95 | -0.25 | -0.61 | 14,351 | 9,133 | 5,768 | +3,365 | 3,117,272 | +21.02 | 31 | 566 | -535 | 392 | 69 | +323 | 9,556 | 6,403 | +3,153 |
| 2025/10/27 | 41.2 | -0.35 | -0.84 | 27,607 | 15,936 | 7,421 | +8,515 | 3,114,470 | +21 | 9 | 1,788 | -1,779 | 1,414 | 273 | +1,141 | 17,359 | 9,482 | +7,877 |
| 2025/10/23 | 41.55 | -0.2 | -0.48 | 11,286 | 7,666 | 1,975 | +5,691 | 3,107,282 | +20.95 | 42 | 1,264 | -1,222 | 1,889 | 4 | +1,885 | 9,597 | 3,243 | +6,354 |
| 2025/10/22 | 41.75 | -0.05 | -0.12 | 10,358 | 7,371 | 1,319 | +6,052 | 3,101,721 | +20.91 | 0 | 1,821 | -1,821 | 1,589 | 21 | +1,568 | 8,960 | 3,161 | +5,799 |
| 2025/10/21 | 41.8 | +0.05 | +0.12 | 6,246 | 5,008 | 1,490 | +3,518 | 3,096,135 | +20.87 | 120 | 1,432 | -1,312 | 380 | 268 | +112 | 5,508 | 3,190 | +2,318 |
| 2025/10/20 | 41.75 | +0.2 | +0.48 | 7,469 | 2,921 | 4,748 | -1,827 | 3,092,627 | +20.85 | 202 | 56 | +146 | 511 | 126 | +385 | 3,634 | 4,930 | -1,296 |
| 2025/10/17 | 41.55 | -0.3 | -0.72 | 10,665 | 8,465 | 3,254 | +5,211 | 3,094,346 | +20.86 | 0 | 1,625 | -1,625 | 228 | 1,024 | -796 | 8,693 | 5,903 | +2,790 |
| 2025/10/16 | 41.85 | -0.15 | -0.36 | 14,024 | 7,456 | 3,829 | +3,627 | 3,090,515 | +20.83 | 1 | 112 | -111 | 1,103 | 70 | +1,033 | 8,560 | 4,011 | +4,549 |
| 2025/10/15 | 42 | -0.1 | -0.24 | 18,902 | 13,385 | 15,216 | -1,831 | 3,086,587 | +20.81 | 299 | 293 | +6 | 2,091 | 160 | +1,931 | 15,775 | 15,669 | +106 |
| 2025/10/14 | 42.1 | +0.45 | +1.08 | 17,168 | 13,092 | 7,803 | +5,289 | 3,089,509 | +20.83 | 513 | 462 | +51 | 2,179 | 912 | +1,267 | 15,784 | 9,177 | +6,607 |
| 2025/10/13 | 41.65 | -0.35 | -0.83 | 20,405 | 8,257 | 15,764 | -7,507 | 3,084,821 | +20.8 | 828 | 6 | +822 | 2,857 | 355 | +2,502 | 11,942 | 16,125 | -4,183 |
| 2025/10/09 | 42 | +0.05 | +0.12 | 10,451 | 5,653 | 5,114 | +539 | 3,092,754 | +20.85 | 0 | 508 | -508 | 145 | 97 | +48 | 5,798 | 5,719 | +79 |
| 2025/10/08 | 41.95 | +0.1 | +0.24 | 7,464 | 6,012 | 4,029 | +1,983 | 3,092,327 | +20.85 | 0 | 378 | -378 | 275 | 297 | -22 | 6,287 | 4,704 | +1,583 |
| 2025/10/07 | 41.85 | +0.05 | +0.12 | 14,233 | 8,154 | 6,323 | +1,831 | 3,090,014 | +20.83 | 0 | 1,852 | -1,852 | 881 | 577 | +304 | 9,035 | 8,752 | +283 |
| 2025/10/03 | 41.8 | -0.25 | -0.59 | 11,020 | 6,226 | 4,272 | +1,954 | 3,091,131 | +20.84 | 51 | 142 | -91 | 316 | 19 | +297 | 6,593 | 4,433 | +2,160 |
| 2025/10/02 | 42.05 | -0.25 | -0.59 | 13,554 | 11,528 | 3,749 | +7,779 | 3,089,730 | +20.83 | 938 | 285 | +653 | 85 | 182 | -97 | 12,551 | 4,216 | +8,335 |
| 2025/10/01 | 42.3 | -0.2 | -0.47 | 12,989 | 10,058 | 5,394 | +4,664 | 3,082,033 | +20.78 | 933 | 892 | +41 | 335 | 310 | +25 | 11,326 | 6,596 | +4,730 |
| 2025/09/30 | 42.5 | +0.5 | +1.19 | 22,412 | 20,211 | 10,852 | +9,359 | 3,083,480 | +20.79 | 912 | 25 | +887 | 567 | 1,371 | -804 | 21,690 | 12,248 | +9,442 |
| 2025/09/26 | 42 | +0.05 | +0.12 | 13,873 | 10,587 | 7,364 | +3,223 | 3,074,795 | +20.73 | 1,428 | 414 | +1,014 | 722 | 829 | -107 | 12,737 | 8,607 | +4,130 |
| 2025/09/25 | 41.95 | +0 | +0 | 16,939 | 11,552 | 9,072 | +2,480 | 3,070,470 | +20.7 | 3,508 | 966 | +2,542 | 428 | 1,842 | -1,414 | 15,488 | 11,880 | +3,608 |
| 2025/09/24 | 41.95 | +0.25 | +0.6 | 13,448 | 8,418 | 4,835 | +3,583 | 3,068,032 | +20.68 | 3,554 | 1,021 | +2,533 | 756 | 1,653 | -897 | 12,728 | 7,509 | +5,219 |
| 2025/09/23 | 41.7 | +0.1 | +0.24 | 12,557 | 7,412 | 5,421 | +1,991 | 3,068,719 | +20.69 | 3,723 | 823 | +2,900 | 72 | 2,013 | -1,941 | 11,207 | 8,257 | +2,950 |
| 2025/09/22 | 41.6 | -0.15 | -0.36 | 14,787 | 7,852 | 9,528 | -1,676 | 3,067,026 | +20.68 | 3,338 | 362 | +2,976 | 283 | 561 | -278 | 11,473 | 10,451 | +1,022 |
| 2025/09/19 | 41.75 | +0.3 | +0.72 | 19,609 | 13,279 | 11,143 | +2,136 | 3,067,129 | +20.68 | 3,758 | 1,303 | +2,455 | 204 | 1,240 | -1,036 | 17,241 | 13,686 | +3,555 |
| 2025/09/18 | 41.45 | +0.2 | +0.48 | 11,877 | 9,593 | 7,019 | +2,574 | 3,065,121 | +20.66 | 16 | 556 | -540 | 268 | 457 | -189 | 9,877 | 8,032 | +1,845 |
| 2025/09/17 | 41.25 | +0 | +0 | 8,665 | 6,656 | 5,059 | +1,597 | 3,057,448 | +20.61 | 47 | 277 | -230 | 596 | 310 | +286 | 7,299 | 5,646 | +1,653 |
| 2025/09/16 | 41.25 | -0.2 | -0.48 | 8,910 | 5,391 | 4,992 | +399 | 3,057,773 | +20.61 | 0 | 297 | -297 | 327 | 528 | -201 | 5,718 | 5,817 | -99 |
| 2025/09/15 | 41.45 | -0.1 | -0.24 | 10,990 | 8,119 | 6,530 | +1,589 | 3,057,360 | +20.61 | 7 | 270 | -263 | 265 | 565 | -300 | 8,391 | 7,365 | +1,026 |
| 2025/09/12 | 41.55 | +0.05 | +0.12 | 10,380 | 8,800 | 4,132 | +4,668 | 3,054,266 | +20.59 | 0 | 1,373 | -1,373 | 327 | 901 | -574 | 9,127 | 6,406 | +2,721 |
| 2025/09/11 | 41.5 | -0.05 | -0.12 | 12,330 | 11,011 | 4,561 | +6,450 | 3,050,502 | +20.57 | 0 | 552 | -552 | 189 | 2,441 | -2,252 | 11,200 | 7,554 | +3,646 |
| 2025/09/10 | 41.55 | +0.15 | +0.36 | 13,742 | 11,340 | 3,607 | +7,733 | 3,050,620 | +20.57 | 0 | 1,033 | -1,033 | 195 | 1,904 | -1,709 | 11,535 | 6,544 | +4,991 |
| 2025/09/09 | 41.4 | +0.55 | +1.35 | 12,680 | 9,572 | 7,876 | +1,696 | 3,042,911 | +20.51 | 99 | 174 | -75 | 49 | 825 | -776 | 9,720 | 8,875 | +845 |
| 2025/09/08 | 40.85 | -0.4 | -0.97 | 7,945 | 4,611 | 5,170 | -559 | 3,038,727 | +20.49 | 0 | 967 | -967 | 80 | 388 | -308 | 4,691 | 6,525 | -1,834 |
| 2025/09/05 | 41.25 | +0.15 | +0.36 | 8,528 | 7,044 | 3,029 | +4,015 | 3,039,384 | +20.49 | 47 | 959 | -912 | 131 | 92 | +39 | 7,222 | 4,080 | +3,142 |
| 2025/09/04 | 41.1 | +0 | +0 | 11,589 | 9,871 | 5,476 | +4,395 | 3,035,137 | +20.46 | 0 | 434 | -434 | 126 | 63 | +63 | 9,997 | 5,973 | +4,024 |
| 2025/09/03 | 41.1 | +0 | +0 | 6,974 | 5,621 | 2,876 | +2,745 | 3,029,493 | +20.42 | 311 | 305 | +6 | 56 | 124 | -68 | 5,988 | 3,305 | +2,683 |
| 2025/09/02 | 41.1 | +0.3 | +0.74 | 8,411 | 6,063 | 3,992 | +2,071 | 3,026,820 | +20.41 | 1,039 | 480 | +559 | 377 | 188 | +189 | 7,479 | 4,660 | +2,819 |
| 2025/09/01 | 40.8 | +0.75 | +1.87 | 18,432 | 14,981 | 10,606 | +4,375 | 3,024,885 | +20.39 | 1,958 | 1,003 | +955 | 147 | 336 | -189 | 17,086 | 11,945 | +5,141 |
| 2025/08/29 | 40.05 | -0.3 | -0.74 | 25,596 | 14,865 | 18,175 | -3,310 | 3,019,223 | +20.35 | 98 | 5,345 | -5,247 | 636 | 208 | +428 | 15,599 | 23,728 | -8,129 |
| 2025/08/28 | 40.35 | +0.1 | +0.25 | 19,363 | 15,014 | 11,591 | +3,423 | 3,020,331 | +20.36 | 4 | 5,719 | -5,715 | 262 | 209 | +53 | 15,280 | 17,519 | -2,239 |
| 2025/08/27 | 40.25 | +0.2 | +0.5 | 16,177 | 11,671 | 9,157 | +2,514 | 3,006,606 | +20.27 | 2 | 4,465 | -4,463 | 132 | 98 | +34 | 11,805 | 13,720 | -1,915 |
| 2025/08/26 | 40.05 | -0.95 | -2.32 | 43,871 | 32,540 | 35,048 | -2,508 | 3,003,882 | +20.25 | 52 | 2,884 | -2,832 | 582 | 66 | +516 | 33,174 | 37,998 | -4,824 |
| 2025/08/25 | 41 | -0.05 | -0.12 | 13,235 | 6,714 | 2,865 | +3,849 | 3,004,720 | +20.26 | 126 | 1,974 | -1,848 | 165 | 106 | +59 | 7,005 | 4,945 | +2,060 |
| 2025/08/22 | 41.05 | -0.5 | -1.2 | 17,171 | 10,432 | 3,772 | +6,660 | 2,998,420 | +20.21 | 96 | 4,487 | -4,391 | 242 | 39 | +203 | 10,770 | 8,298 | +2,472 |
| 2025/08/21 | 41.55 | -0.25 | -0.6 | 18,200 | 11,416 | 4,066 | +7,350 | 2,992,371 | +20.17 | 263 | 1,040 | -777 | 497 | 368 | +129 | 12,176 | 5,474 | +6,702 |
| 2025/08/20 | 41.8 | -0.45 | -1.07 | 14,607 | 7,250 | 6,410 | +840 | 2,984,792 | +20.12 | 627 | 2,351 | -1,724 | 2,755 | 1,024 | +1,731 | 10,632 | 9,785 | +847 |
| 2025/08/19 | 42.25 | -0.5 | -1.17 | 5,225 | 2,888 | 2,444 | +444 | 2,983,855 | +20.12 | 3 | 1,498 | -1,495 | 140 | 121 | +19 | 3,031 | 4,063 | -1,032 |
| 2025/08/18 | 42.75 | +0.45 | +1.06 | 19,616 | 17,061 | 7,922 | +9,139 | 2,983,293 | +20.11 | 522 | 5,840 | -5,318 | 186 | 188 | -2 | 17,769 | 13,950 | +3,819 |
| 2025/08/15 | 42.3 | -0.5 | -1.17 | 10,465 | 5,334 | 7,169 | -1,835 | 2,974,541 | +20.05 | 351 | 821 | -470 | 446 | 36 | +410 | 6,131 | 8,026 | -1,895 |
| 2025/08/14 | 42.8 | +0.85 | +2.03 | 17,495 | 9,655 | 2,324 | +7,331 | 2,976,036 | +20.06 | 897 | 258 | +639 | 352 | 57 | +295 | 10,904 | 2,639 | +8,265 |
| 2025/08/13 | 41.95 | +0.45 | +1.08 | 14,093 | 7,017 | 1,583 | +5,434 | 2,968,877 | +20.01 | 267 | 9 | +258 | 148 | 195 | -47 | 7,432 | 1,787 | +5,645 |
| 2025/08/12 | 41.5 | +0.65 | +1.59 | 23,152 | 18,527 | 3,117 | +15,410 | 2,963,345 | +19.98 | 327 | 260 | +67 | 303 | 1,869 | -1,566 | 19,157 | 5,246 | +13,911 |
| 2025/08/11 | 40.85 | +0.25 | +0.62 | 20,406 | 13,620 | 3,938 | +9,682 | 2,947,546 | +19.87 | 830 | 1,463 | -633 | 120 | 35 | +85 | 14,570 | 5,436 | +9,134 |
| 2025/08/08 | 40.6 | +0 | +0 | 22,222 | 13,596 | 6,149 | +7,447 | 2,937,055 | +19.8 | 64 | 852 | -788 | 593 | 455 | +138 | 14,253 | 7,456 | +6,797 |
| 2025/08/07 | 40.6 | -2.4 | -1.93 | 45,592 | 15,656 | 16,223 | -567 | 2,929,775 | +19.75 | 0 | 38 | -38 | 1,411 | 3,644 | -2,233 | 17,067 | 19,905 | -2,838 |
| 2025/08/06 | 43 | +0.15 | +0.35 | 24,484 | 5,873 | 14,068 | -8,195 | 2,939,983 | +19.82 | 2,670 | 85 | +2,585 | 1,147 | 1,228 | -81 | 9,690 | 15,381 | -5,691 |
| 2025/08/05 | 42.85 | -0.1 | -0.23 | 31,495 | 4,226 | 21,440 | -17,214 | 2,947,013 | +19.87 | 7,646 | 122 | +7,524 | 1,939 | 291 | +1,648 | 13,811 | 21,853 | -8,042 |
| 2025/08/04 | 42.95 | +0.3 | +0.7 | 21,957 | 5,883 | 15,507 | -9,624 | 2,966,009 | +20 | 2,646 | 14 | +2,632 | 1,973 | 371 | +1,602 | 10,502 | 15,892 | -5,390 |
| 2025/08/01 | 42.65 | +0.05 | +0.12 | 17,819 | 3,614 | 14,373 | -10,759 | 2,978,664 | +20.08 | 2,618 | 186 | +2,432 | 2,217 | 215 | +2,002 | 8,449 | 14,774 | -6,325 |
| 2025/07/31 | 42.6 | -0.25 | -0.58 | 26,739 | 10,347 | 23,554 | -13,207 | 2,987,280 | +20.14 | 2,014 | 590 | +1,424 | 2,748 | 230 | +2,518 | 15,109 | 24,374 | -9,265 |
| 2025/07/30 | 42.85 | +0.2 | +0.47 | 25,879 | 8,396 | 13,395 | -4,999 | 2,994,819 | +20.19 | 1,978 | 250 | +1,728 | 3,442 | 101 | +3,341 | 13,816 | 13,746 | +70 |
| 2025/07/29 | 42.65 | -0.1 | -0.23 | 14,034 | 1,749 | 10,376 | -8,627 | 3,002,454 | +20.24 | 2,315 | 259 | +2,056 | 2,481 | 18 | +2,463 | 6,545 | 10,653 | -4,108 |
| 2025/07/28 | 42.75 | +0 | +0 | 15,806 | 4,092 | 12,728 | -8,636 | 3,013,164 | +20.31 | 2,044 | 160 | +1,884 | 1,243 | 20 | +1,223 | 7,379 | 12,908 | -5,529 |
| 2025/07/25 | 42.75 | -0.1 | -0.23 | 18,297 | 6,189 | 7,927 | -1,738 | 3,024,292 | +20.39 | 1,482 | 397 | +1,085 | 1,566 | 284 | +1,282 | 9,237 | 8,608 | +629 |
| 2025/07/24 | 42.85 | -0.05 | -0.12 | 15,845 | 2,861 | 13,832 | -10,971 | 3,024,771 | +20.39 | 220 | 284 | -64 | 1,192 | 8 | +1,184 | 4,273 | 14,124 | -9,851 |
| 2025/07/23 | 42.9 | +0.2 | +0.47 | 18,365 | 5,709 | 9,913 | -4,204 | 3,035,811 | +20.47 | 352 | 192 | +160 | 3,404 | 0 | +3,404 | 9,465 | 10,105 | -640 |
| 2025/07/22 | 42.7 | +0.45 | +1.07 | 21,234 | 4,390 | 11,118 | -6,728 | 3,040,086 | +20.49 | 8,107 | 356 | +7,751 | 1,427 | 14 | +1,413 | 13,924 | 11,488 | +2,436 |
| 2025/07/21 | 42.25 | +0.05 | +0.12 | 17,347 | 2,099 | 13,680 | -11,581 | 3,046,742 | +20.54 | 8,260 | 56 | +8,204 | 1,202 | 20 | +1,182 | 11,561 | 13,756 | -2,195 |
| 2025/07/18 | 42.2 | +0.15 | +0.36 | 17,855 | 2,871 | 11,098 | -8,227 | 3,057,023 | +20.61 | 6,459 | 54 | +6,405 | 2,070 | 32 | +2,038 | 11,400 | 11,184 | +216 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
