2886
41.55
TWD-0.30 (-0.72%)
2025.10.17收盤
兆豐金－法人買賣
兆豐金最新法人買賣狀況
整理兆豐金最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進8,693張、佔全市場比重的81.51%；其中外資買進8,465張、佔全市場比重的79.37%；自營商買進228張、佔全市場比重的2.14%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,903張、佔全市場比重的55.35%；其中外資賣出3,254張、佔全市場比重的30.51%；自營商賣出1,024張、佔全市場比重的9.6%；投信賣出1,625張、佔全市場比重的15.24%。
總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為+2,790張，均價為NT$41.7元。
開盤價
41.95
收盤價
41.55
當日範圍
41.55 - 42.15
成交張數
10,665
開盤價(昨)
41.95
收盤價(昨)
41.85
昨日範圍
41.75 - 42.2
成交張數(昨)
14,024
成交金額
4.45億
成交金額(昨)
5.88億
52週範圍
35.55 - 43
發行股數
148億
市值
6163億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
41.95
收盤價
41.55
成交張數
10,665
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,465 | 3,254 | +5,211 | 賣→連2買 |
| 金額(元) | 3.5億 | 1.4億 | +2億 | ||
| 均價(元) | 41.70 | 41.70 | 41.70 | ||
| 佔成交比重(%) | 79.4% | 30.5% | 不適用 | ||
| 投信 | 張數 | 0 | 1,625 | -1,625 | 連3買→連2賣 |
| 金額(元) | 0 | 6776.0萬 | -6776萬 | ||
| 均價(元) | 41.70 | 41.70 | 41.70 | ||
| 佔成交比重(%) | 0.0% | 15.2% | 不適用 | ||
| 自營商 | 張數 | 228 | 1,024 | -796 | 連5買→賣 |
| 金額(元) | 950.7萬 | 4269.9萬 | -3319萬 | ||
| 均價(元) | 41.70 | 41.70 | 41.70 | ||
| 佔成交比重(%) | 2.1% | 9.6% | 不適用 | ||
| 三大法人 | 張數 | 8,693 | 5,903 | +2,790 | 賣→連4買 |
| 金額(元) | 3.6億 | 2.5億 | +1億 | ||
| 均價(元) | 41.70 | 41.70 | 41.70 | ||
| 佔成交比重(%) | 81.5% | 55.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
41.95
收盤價
41.55
成交張數
10,665
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 41.55 | -0.3 | -0.72 | 10,665 | 8,465 | 3,254 | +5,211 | 3,094,346 | +20.86 | 0 | 1,625 | -1,625 | 228 | 1,024 | -796 | 8,693 | 5,903 | +2,790 |
| 2025/10/16 | 41.85 | -0.15 | -0.36 | 14,024 | 7,456 | 3,829 | +3,627 | 3,090,515 | +20.83 | 1 | 112 | -111 | 1,103 | 70 | +1,033 | 8,560 | 4,011 | +4,549 |
| 2025/10/15 | 42 | -0.1 | -0.24 | 18,902 | 13,385 | 15,216 | -1,831 | 3,086,587 | +20.81 | 299 | 293 | +6 | 2,091 | 160 | +1,931 | 15,775 | 15,669 | +106 |
| 2025/10/14 | 42.1 | +0.45 | +1.08 | 17,168 | 13,092 | 7,803 | +5,289 | 3,089,509 | +20.83 | 513 | 462 | +51 | 2,179 | 912 | +1,267 | 15,784 | 9,177 | +6,607 |
| 2025/10/13 | 41.65 | -0.35 | -0.83 | 20,405 | 8,257 | 15,764 | -7,507 | 3,084,821 | +20.8 | 828 | 6 | +822 | 2,857 | 355 | +2,502 | 11,942 | 16,125 | -4,183 |
| 2025/10/09 | 42 | +0.05 | +0.12 | 10,451 | 5,653 | 5,114 | +539 | 3,092,754 | +20.85 | 0 | 508 | -508 | 145 | 97 | +48 | 5,798 | 5,719 | +79 |
| 2025/10/08 | 41.95 | +0.1 | +0.24 | 7,464 | 6,012 | 4,029 | +1,983 | 3,092,327 | +20.85 | 0 | 378 | -378 | 275 | 297 | -22 | 6,287 | 4,704 | +1,583 |
| 2025/10/07 | 41.85 | +0.05 | +0.12 | 14,233 | 8,154 | 6,323 | +1,831 | 3,090,014 | +20.83 | 0 | 1,852 | -1,852 | 881 | 577 | +304 | 9,035 | 8,752 | +283 |
| 2025/10/03 | 41.8 | -0.25 | -0.59 | 11,020 | 6,226 | 4,272 | +1,954 | 3,091,131 | +20.84 | 51 | 142 | -91 | 316 | 19 | +297 | 6,593 | 4,433 | +2,160 |
| 2025/10/02 | 42.05 | -0.25 | -0.59 | 13,554 | 11,528 | 3,749 | +7,779 | 3,089,730 | +20.83 | 938 | 285 | +653 | 85 | 182 | -97 | 12,551 | 4,216 | +8,335 |
| 2025/10/01 | 42.3 | -0.2 | -0.47 | 12,989 | 10,058 | 5,394 | +4,664 | 3,082,033 | +20.78 | 933 | 892 | +41 | 335 | 310 | +25 | 11,326 | 6,596 | +4,730 |
| 2025/09/30 | 42.5 | +0.5 | +1.19 | 22,412 | 20,211 | 10,852 | +9,359 | 3,083,480 | +20.79 | 912 | 25 | +887 | 567 | 1,371 | -804 | 21,690 | 12,248 | +9,442 |
| 2025/09/26 | 42 | +0.05 | +0.12 | 13,873 | 10,587 | 7,364 | +3,223 | 3,074,795 | +20.73 | 1,428 | 414 | +1,014 | 722 | 829 | -107 | 12,737 | 8,607 | +4,130 |
| 2025/09/25 | 41.95 | +0 | +0 | 16,939 | 11,552 | 9,072 | +2,480 | 3,070,470 | +20.7 | 3,508 | 966 | +2,542 | 428 | 1,842 | -1,414 | 15,488 | 11,880 | +3,608 |
| 2025/09/24 | 41.95 | +0.25 | +0.6 | 13,448 | 8,418 | 4,835 | +3,583 | 3,068,032 | +20.68 | 3,554 | 1,021 | +2,533 | 756 | 1,653 | -897 | 12,728 | 7,509 | +5,219 |
| 2025/09/23 | 41.7 | +0.1 | +0.24 | 12,557 | 7,412 | 5,421 | +1,991 | 3,068,719 | +20.69 | 3,723 | 823 | +2,900 | 72 | 2,013 | -1,941 | 11,207 | 8,257 | +2,950 |
| 2025/09/22 | 41.6 | -0.15 | -0.36 | 14,787 | 7,852 | 9,528 | -1,676 | 3,067,026 | +20.68 | 3,338 | 362 | +2,976 | 283 | 561 | -278 | 11,473 | 10,451 | +1,022 |
| 2025/09/19 | 41.75 | +0.3 | +0.72 | 19,609 | 13,279 | 11,143 | +2,136 | 3,067,129 | +20.68 | 3,758 | 1,303 | +2,455 | 204 | 1,240 | -1,036 | 17,241 | 13,686 | +3,555 |
| 2025/09/18 | 41.45 | +0.2 | +0.48 | 11,877 | 9,593 | 7,019 | +2,574 | 3,065,121 | +20.66 | 16 | 556 | -540 | 268 | 457 | -189 | 9,877 | 8,032 | +1,845 |
| 2025/09/17 | 41.25 | +0 | +0 | 8,665 | 6,656 | 5,059 | +1,597 | 3,057,448 | +20.61 | 47 | 277 | -230 | 596 | 310 | +286 | 7,299 | 5,646 | +1,653 |
| 2025/09/16 | 41.25 | -0.2 | -0.48 | 8,910 | 5,391 | 4,992 | +399 | 3,057,773 | +20.61 | 0 | 297 | -297 | 327 | 528 | -201 | 5,718 | 5,817 | -99 |
| 2025/09/15 | 41.45 | -0.1 | -0.24 | 10,990 | 8,119 | 6,530 | +1,589 | 3,057,360 | +20.61 | 7 | 270 | -263 | 265 | 565 | -300 | 8,391 | 7,365 | +1,026 |
| 2025/09/12 | 41.55 | +0.05 | +0.12 | 10,380 | 8,800 | 4,132 | +4,668 | 3,054,266 | +20.59 | 0 | 1,373 | -1,373 | 327 | 901 | -574 | 9,127 | 6,406 | +2,721 |
| 2025/09/11 | 41.5 | -0.05 | -0.12 | 12,330 | 11,011 | 4,561 | +6,450 | 3,050,502 | +20.57 | 0 | 552 | -552 | 189 | 2,441 | -2,252 | 11,200 | 7,554 | +3,646 |
| 2025/09/10 | 41.55 | +0.15 | +0.36 | 13,742 | 11,340 | 3,607 | +7,733 | 3,050,620 | +20.57 | 0 | 1,033 | -1,033 | 195 | 1,904 | -1,709 | 11,535 | 6,544 | +4,991 |
| 2025/09/09 | 41.4 | +0.55 | +1.35 | 12,680 | 9,572 | 7,876 | +1,696 | 3,042,911 | +20.51 | 99 | 174 | -75 | 49 | 825 | -776 | 9,720 | 8,875 | +845 |
| 2025/09/08 | 40.85 | -0.4 | -0.97 | 7,945 | 4,611 | 5,170 | -559 | 3,038,727 | +20.49 | 0 | 967 | -967 | 80 | 388 | -308 | 4,691 | 6,525 | -1,834 |
| 2025/09/05 | 41.25 | +0.15 | +0.36 | 8,528 | 7,044 | 3,029 | +4,015 | 3,039,384 | +20.49 | 47 | 959 | -912 | 131 | 92 | +39 | 7,222 | 4,080 | +3,142 |
| 2025/09/04 | 41.1 | +0 | +0 | 11,589 | 9,871 | 5,476 | +4,395 | 3,035,137 | +20.46 | 0 | 434 | -434 | 126 | 63 | +63 | 9,997 | 5,973 | +4,024 |
| 2025/09/03 | 41.1 | +0 | +0 | 6,974 | 5,621 | 2,876 | +2,745 | 3,029,493 | +20.42 | 311 | 305 | +6 | 56 | 124 | -68 | 5,988 | 3,305 | +2,683 |
| 2025/09/02 | 41.1 | +0.3 | +0.74 | 8,411 | 6,063 | 3,992 | +2,071 | 3,026,820 | +20.41 | 1,039 | 480 | +559 | 377 | 188 | +189 | 7,479 | 4,660 | +2,819 |
| 2025/09/01 | 40.8 | +0.75 | +1.87 | 18,432 | 14,981 | 10,606 | +4,375 | 3,024,885 | +20.39 | 1,958 | 1,003 | +955 | 147 | 336 | -189 | 17,086 | 11,945 | +5,141 |
| 2025/08/29 | 40.05 | -0.3 | -0.74 | 25,596 | 14,865 | 18,175 | -3,310 | 3,019,223 | +20.35 | 98 | 5,345 | -5,247 | 636 | 208 | +428 | 15,599 | 23,728 | -8,129 |
| 2025/08/28 | 40.35 | +0.1 | +0.25 | 19,363 | 15,014 | 11,591 | +3,423 | 3,020,331 | +20.36 | 4 | 5,719 | -5,715 | 262 | 209 | +53 | 15,280 | 17,519 | -2,239 |
| 2025/08/27 | 40.25 | +0.2 | +0.5 | 16,177 | 11,671 | 9,157 | +2,514 | 3,006,606 | +20.27 | 2 | 4,465 | -4,463 | 132 | 98 | +34 | 11,805 | 13,720 | -1,915 |
| 2025/08/26 | 40.05 | -0.95 | -2.32 | 43,871 | 32,540 | 35,048 | -2,508 | 3,003,882 | +20.25 | 52 | 2,884 | -2,832 | 582 | 66 | +516 | 33,174 | 37,998 | -4,824 |
| 2025/08/25 | 41 | -0.05 | -0.12 | 13,235 | 6,714 | 2,865 | +3,849 | 3,004,720 | +20.26 | 126 | 1,974 | -1,848 | 165 | 106 | +59 | 7,005 | 4,945 | +2,060 |
| 2025/08/22 | 41.05 | -0.5 | -1.2 | 17,171 | 10,432 | 3,772 | +6,660 | 2,998,420 | +20.21 | 96 | 4,487 | -4,391 | 242 | 39 | +203 | 10,770 | 8,298 | +2,472 |
| 2025/08/21 | 41.55 | -0.25 | -0.6 | 18,200 | 11,416 | 4,066 | +7,350 | 2,992,371 | +20.17 | 263 | 1,040 | -777 | 497 | 368 | +129 | 12,176 | 5,474 | +6,702 |
| 2025/08/20 | 41.8 | -0.45 | -1.07 | 14,607 | 7,250 | 6,410 | +840 | 2,984,792 | +20.12 | 627 | 2,351 | -1,724 | 2,755 | 1,024 | +1,731 | 10,632 | 9,785 | +847 |
| 2025/08/19 | 42.25 | -0.5 | -1.17 | 5,225 | 2,888 | 2,444 | +444 | 2,983,855 | +20.12 | 3 | 1,498 | -1,495 | 140 | 121 | +19 | 3,031 | 4,063 | -1,032 |
| 2025/08/18 | 42.75 | +0.45 | +1.06 | 19,616 | 17,061 | 7,922 | +9,139 | 2,983,293 | +20.11 | 522 | 5,840 | -5,318 | 186 | 188 | -2 | 17,769 | 13,950 | +3,819 |
| 2025/08/15 | 42.3 | -0.5 | -1.17 | 10,465 | 5,334 | 7,169 | -1,835 | 2,974,541 | +20.05 | 351 | 821 | -470 | 446 | 36 | +410 | 6,131 | 8,026 | -1,895 |
| 2025/08/14 | 42.8 | +0.85 | +2.03 | 17,495 | 9,655 | 2,324 | +7,331 | 2,976,036 | +20.06 | 897 | 258 | +639 | 352 | 57 | +295 | 10,904 | 2,639 | +8,265 |
| 2025/08/13 | 41.95 | +0.45 | +1.08 | 14,093 | 7,017 | 1,583 | +5,434 | 2,968,877 | +20.01 | 267 | 9 | +258 | 148 | 195 | -47 | 7,432 | 1,787 | +5,645 |
| 2025/08/12 | 41.5 | +0.65 | +1.59 | 23,152 | 18,527 | 3,117 | +15,410 | 2,963,345 | +19.98 | 327 | 260 | +67 | 303 | 1,869 | -1,566 | 19,157 | 5,246 | +13,911 |
| 2025/08/11 | 40.85 | +0.25 | +0.62 | 20,406 | 13,620 | 3,938 | +9,682 | 2,947,546 | +19.87 | 830 | 1,463 | -633 | 120 | 35 | +85 | 14,570 | 5,436 | +9,134 |
| 2025/08/08 | 40.6 | +0 | +0 | 22,222 | 13,596 | 6,149 | +7,447 | 2,937,055 | +19.8 | 64 | 852 | -788 | 593 | 455 | +138 | 14,253 | 7,456 | +6,797 |
| 2025/08/07 | 40.6 | -2.4 | -1.93 | 45,592 | 15,656 | 16,223 | -567 | 2,929,775 | +19.75 | 0 | 38 | -38 | 1,411 | 3,644 | -2,233 | 17,067 | 19,905 | -2,838 |
| 2025/08/06 | 43 | +0.15 | +0.35 | 24,484 | 5,873 | 14,068 | -8,195 | 2,939,983 | +19.82 | 2,670 | 85 | +2,585 | 1,147 | 1,228 | -81 | 9,690 | 15,381 | -5,691 |
| 2025/08/05 | 42.85 | -0.1 | -0.23 | 31,495 | 4,226 | 21,440 | -17,214 | 2,947,013 | +19.87 | 7,646 | 122 | +7,524 | 1,939 | 291 | +1,648 | 13,811 | 21,853 | -8,042 |
| 2025/08/04 | 42.95 | +0.3 | +0.7 | 21,957 | 5,883 | 15,507 | -9,624 | 2,966,009 | +20 | 2,646 | 14 | +2,632 | 1,973 | 371 | +1,602 | 10,502 | 15,892 | -5,390 |
| 2025/08/01 | 42.65 | +0.05 | +0.12 | 17,819 | 3,614 | 14,373 | -10,759 | 2,978,664 | +20.08 | 2,618 | 186 | +2,432 | 2,217 | 215 | +2,002 | 8,449 | 14,774 | -6,325 |
| 2025/07/31 | 42.6 | -0.25 | -0.58 | 26,739 | 10,347 | 23,554 | -13,207 | 2,987,280 | +20.14 | 2,014 | 590 | +1,424 | 2,748 | 230 | +2,518 | 15,109 | 24,374 | -9,265 |
| 2025/07/30 | 42.85 | +0.2 | +0.47 | 25,879 | 8,396 | 13,395 | -4,999 | 2,994,819 | +20.19 | 1,978 | 250 | +1,728 | 3,442 | 101 | +3,341 | 13,816 | 13,746 | +70 |
| 2025/07/29 | 42.65 | -0.1 | -0.23 | 14,034 | 1,749 | 10,376 | -8,627 | 3,002,454 | +20.24 | 2,315 | 259 | +2,056 | 2,481 | 18 | +2,463 | 6,545 | 10,653 | -4,108 |
| 2025/07/28 | 42.75 | +0 | +0 | 15,806 | 4,092 | 12,728 | -8,636 | 3,013,164 | +20.31 | 2,044 | 160 | +1,884 | 1,243 | 20 | +1,223 | 7,379 | 12,908 | -5,529 |
| 2025/07/25 | 42.75 | -0.1 | -0.23 | 18,297 | 6,189 | 7,927 | -1,738 | 3,024,292 | +20.39 | 1,482 | 397 | +1,085 | 1,566 | 284 | +1,282 | 9,237 | 8,608 | +629 |
| 2025/07/24 | 42.85 | -0.05 | -0.12 | 15,845 | 2,861 | 13,832 | -10,971 | 3,024,771 | +20.39 | 220 | 284 | -64 | 1,192 | 8 | +1,184 | 4,273 | 14,124 | -9,851 |
| 2025/07/23 | 42.9 | +0.2 | +0.47 | 18,365 | 5,709 | 9,913 | -4,204 | 3,035,811 | +20.47 | 352 | 192 | +160 | 3,404 | 0 | +3,404 | 9,465 | 10,105 | -640 |
| 2025/07/22 | 42.7 | +0.45 | +1.07 | 21,234 | 4,390 | 11,118 | -6,728 | 3,040,086 | +20.49 | 8,107 | 356 | +7,751 | 1,427 | 14 | +1,413 | 13,924 | 11,488 | +2,436 |
| 2025/07/21 | 42.25 | +0.05 | +0.12 | 17,347 | 2,099 | 13,680 | -11,581 | 3,046,742 | +20.54 | 8,260 | 56 | +8,204 | 1,202 | 20 | +1,182 | 11,561 | 13,756 | -2,195 |
| 2025/07/18 | 42.2 | +0.15 | +0.36 | 17,855 | 2,871 | 11,098 | -8,227 | 3,057,023 | +20.61 | 6,459 | 54 | +6,405 | 2,070 | 32 | +2,038 | 11,400 | 11,184 | +216 |
| 2025/07/17 | 42.05 | -0.15 | -0.36 | 19,643 | 5,327 | 11,360 | -6,033 | 3,062,045 | +20.64 | 6,367 | 746 | +5,621 | 2,126 | 350 | +1,776 | 13,820 | 12,456 | +1,364 |
| 2025/07/16 | 42.2 | +0.2 | +0.48 | 20,113 | 5,608 | 10,854 | -5,246 | 3,067,665 | +20.68 | 6,473 | 46 | +6,427 | 5,184 | 131 | +5,053 | 17,265 | 11,031 | +6,234 |
| 2025/07/15 | 42 | -0.5 | -1.18 | 20,207 | 8,524 | 10,222 | -1,698 | 3,072,898 | +20.72 | 10 | 219 | -209 | 1,748 | 161 | +1,587 | 10,282 | 10,602 | -320 |
| 2025/07/14 | 42.5 | +0 | +0 | 14,301 | 6,702 | 4,733 | +1,969 | 3,074,784 | +20.73 | 196 | 400 | -204 | 1,387 | 55 | +1,332 | 8,285 | 5,188 | +3,097 |
| 2025/07/11 | 42.5 | +0.2 | +0.47 | 16,102 | 7,363 | 2,691 | +4,672 | 3,072,855 | +20.72 | 497 | 575 | -78 | 101 | 331 | -230 | 7,961 | 3,597 | +4,364 |
| 2025/07/10 | 42.3 | +0.35 | +0.83 | 20,133 | 8,445 | 5,169 | +3,276 | 3,068,745 | +20.69 | 1,175 | 233 | +942 | 292 | 184 | +108 | 9,912 | 5,586 | +4,326 |
| 2025/07/09 | 41.95 | -0.4 | -0.94 | 16,182 | 6,747 | 7,474 | -727 | 3,065,729 | +20.67 | 1,471 | 12 | +1,459 | 205 | 116 | +89 | 8,423 | 7,602 | +821 |
| 2025/07/08 | 42.35 | +0.35 | +0.83 | 26,552 | 11,025 | 6,231 | +4,794 | 3,067,204 | +20.68 | 207 | 122 | +85 | 1,116 | 57 | +1,059 | 12,348 | 6,410 | +5,938 |
| 2025/07/07 | 42 | +0.75 | +1.82 | 39,659 | 18,358 | 4,916 | +13,442 | 3,065,141 | +20.66 | 410 | 11,050 | -10,640 | 1,407 | 99 | +1,308 | 20,175 | 16,065 | +4,110 |
| 2025/07/04 | 41.25 | -0.45 | -1.08 | 134,766 | 87,180 | 5,571 | +81,609 | 3,052,267 | +20.58 | 113 | 98,262 | -98,149 | 1,840 | 293 | +1,547 | 89,133 | 104,126 | -14,993 |
| 2025/07/03 | 41.7 | -0.05 | -0.12 | 29,162 | 18,056 | 5,710 | +12,346 | 2,977,613 | +20.07 | 493 | 11,525 | -11,032 | 308 | 224 | +84 | 18,857 | 17,459 | +1,398 |
| 2025/07/02 | 41.75 | +0.2 | +0.48 | 27,594 | 18,449 | 7,079 | +11,370 | 2,972,194 | +20.04 | 162 | 11,960 | -11,798 | 312 | 446 | -134 | 18,923 | 19,485 | -562 |
| 2025/07/01 | 41.55 | +0.5 | +1.22 | 52,096 | 39,896 | 12,330 | +27,566 | 2,961,205 | +19.96 | 1,036 | 28,692 | -27,656 | 1,106 | 261 | +845 | 42,038 | 41,283 | +755 |
| 2025/06/30 | 41.05 | -0.1 | -0.24 | 26,079 | 16,461 | 11,863 | +4,598 | 2,932,606 | +19.77 | 2,086 | 8,190 | -6,104 | 658 | 1,227 | -569 | 19,205 | 21,280 | -2,075 |
| 2025/06/27 | 41.15 | +0.2 | +0.49 | 30,619 | 23,657 | 17,527 | +6,130 | 2,930,104 | +19.75 | 1,738 | 8,395 | -6,657 | 720 | 1,864 | -1,144 | 26,115 | 27,786 | -1,671 |
| 2025/06/26 | 40.95 | +0 | +0 | 28,547 | 19,381 | 10,894 | +8,487 | 2,920,284 | +19.69 | 707 | 6,287 | -5,580 | 1,848 | 748 | +1,100 | 21,936 | 17,929 | +4,007 |
| 2025/06/25 | 40.95 | +0.4 | +0.99 | 25,145 | 10,443 | 13,348 | -2,905 | 2,910,043 | +19.62 | 4,619 | 998 | +3,621 | 468 | 80 | +388 | 15,530 | 14,426 | +1,104 |
| 2025/06/24 | 40.55 | +0.4 | +1 | 17,570 | 9,028 | 13,084 | -4,056 | 2,909,464 | +19.61 | 2,073 | 338 | +1,735 | 714 | 93 | +621 | 11,815 | 13,515 | -1,700 |
| 2025/06/23 | 40.15 | -0.2 | -0.5 | 17,352 | 5,206 | 13,405 | -8,199 | 2,910,816 | +19.62 | 1,851 | 508 | +1,343 | 1,401 | 483 | +918 | 8,458 | 14,396 | -5,938 |
| 2025/06/20 | 40.35 | -0.05 | -0.12 | 21,011 | 12,609 | 15,575 | -2,966 | 2,919,483 | +19.68 | 2,036 | 777 | +1,259 | 839 | 155 | +684 | 15,484 | 16,507 | -1,023 |
| 2025/06/19 | 40.4 | -0.35 | -0.86 | 16,297 | 7,461 | 9,001 | -1,540 | 2,917,972 | +19.67 | 768 | 3,155 | -2,387 | 742 | 936 | -194 | 8,971 | 13,092 | -4,121 |
| 2025/06/18 | 40.75 | +0.15 | +0.37 | 13,009 | 6,096 | 7,384 | -1,288 | 2,920,092 | +19.69 | 2,039 | 126 | +1,913 | 2,302 | 227 | +2,075 | 10,437 | 7,737 | +2,700 |
| 2025/06/17 | 40.6 | -0.15 | -0.37 | 13,974 | 9,663 | 6,502 | +3,161 | 2,913,997 | +19.64 | 0 | 1,836 | -1,836 | 855 | 742 | +113 | 10,518 | 9,080 | +1,438 |
| 2025/06/16 | 40.75 | -0.1 | -0.24 | 13,757 | 7,129 | 8,592 | -1,463 | 2,909,804 | +19.62 | 4,050 | 1,598 | +2,452 | 540 | 446 | +94 | 11,719 | 10,636 | +1,083 |
| 2025/06/13 | 40.85 | +0.45 | +1.11 | 23,771 | 17,614 | 6,529 | +11,085 | 2,911,580 | +19.63 | 1,913 | 1,524 | +389 | 163 | 1,371 | -1,208 | 19,690 | 9,424 | +10,266 |
| 2025/06/12 | 40.4 | +0.25 | +0.62 | 10,823 | 4,269 | 5,101 | -832 | 2,900,484 | +19.55 | 2,496 | 709 | +1,787 | 159 | 142 | +17 | 6,924 | 5,952 | +972 |
| 2025/06/11 | 40.15 | +0.1 | +0.25 | 11,427 | 5,907 | 7,243 | -1,336 | 2,900,457 | +19.55 | 19 | 666 | -647 | 241 | 216 | +25 | 6,167 | 8,125 | -1,958 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
