首頁>台灣股市>兆豐金>交易資訊 - 法人買賣

2886

40.2

TWD

+0.00 (0.00%)

2024.12.04收盤

兆豐金－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

40.15

收盤價

40.2

成交張數

17,981

三大法人買賣超－歷史逐日資訊

開盤價

40.15

收盤價

40.2

成交張數

17,981

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	40.2	+0.75	+1.9	15,720	8,157	8,276	-119	3,026,589	+20.4	1,827	0	+1,827	772	182	+590	10,756	8,458	+2,298
12/02	39.45	-0.3	-0.75	21,385	5,842	14,155	-8,313	3,025,725	+20.4	4,277	3,838	+439	530	265	+265	10,649	18,258	-7,609
11/29	39.75	-0.1	-0.25	22,112	10,338	18,569	-8,231	3,031,306	+20.44	5,154	1,515	+3,639	788	421	+367	16,280	20,505	-4,225
11/28	39.85	-0.2	-0.5	16,901	7,881	10,947	-3,066	3,038,109	+20.48	3,641	2	+3,639	2,741	1,351	+1,390	14,263	12,300	+1,963
11/27	40.05	+0.1	+0.25	19,663	12,665	10,113	+2,552	3,041,750	+20.51	2,127	139	+1,988	2,857	31	+2,826	17,649	10,283	+7,366
11/26	39.95	-0.2	-0.5	15,495	8,971	10,204	-1,233	3,039,285	+20.49	2,246	42	+2,204	335	338	-3	11,552	10,584	+968
11/25	40.15	+0.4	+1.01	77,654	69,873	66,376	+3,497	3,042,706	+20.51	3,713	70	+3,643	1,268	29	+1,239	74,854	66,475	+8,379
11/22	39.75	+0.3	+0.76	11,145	3,608	8,078	-4,470	3,035,503	+20.46	2,641	19	+2,622	354	77	+277	6,603	8,174	-1,571
11/21	39.45	-0.5	-1.25	15,665	4,726	14,222	-9,496	3,040,842	+20.5	1,925	134	+1,791	495	46	+449	7,146	14,402	-7,256
11/20	39.95	+0	+0	17,669	7,848	8,640	-792	3,049,538	+20.56	1,166	956	+210	2,095	186	+1,909	11,109	9,782	+1,327
11/19	39.95	+0.25	+0.63	19,715	11,922	6,963	+4,959	3,049,265	+20.56	1,503	68	+1,435	1,465	637	+828	14,890	7,668	+7,222
11/18	39.7	+0.45	+1.15	22,769	11,602	8,974	+2,628	3,044,489	+20.52	2,147	0	+2,147	3,206	500	+2,706	16,955	9,474	+7,481
11/15	39.25	+0.25	+0.64	20,269	13,596	11,777	+1,819	3,046,022	+20.53	313	670	-357	1,221	1,610	-389	15,130	14,057	+1,073
11/14	39	-0.3	-0.76	19,672	5,967	13,931	-7,964	3,044,723	+20.53	4,865	1	+4,864	3,163	2,297	+866	13,995	16,229	-2,234
11/13	39.3	+0.15	+0.38	18,240	2,655	12,402	-9,747	3,061,532	+20.64	4,491	10	+4,481	1,974	2,085	-111	9,120	14,497	-5,377
11/12	39.15	-0.05	-0.13	24,313	11,748	18,759	-7,011	3,068,407	+20.69	3,957	32	+3,925	3,109	1,978	+1,131	18,814	20,769	-1,955
11/11	39.2	+0.1	+0.26	13,878	4,903	5,139	-236	3,075,596	+20.73	2,119	0	+2,119	533	5,987	-5,454	7,555	11,126	-3,571
11/08	39.1	+0	+0	10,615	4,665	7,818	-3,153	3,078,020	+20.75	731	27	+704	413	69	+344	5,809	7,914	-2,105
11/07	39.1	+0.1	+0.26	10,498	5,078	7,208	-2,130	3,082,404	+20.78	884	0	+884	210	229	-19	6,172	7,437	-1,265
11/06	39	-0.4	-1.02	12,707	5,369	10,611	-5,242	3,083,950	+20.79	457	30	+427	462	81	+381	6,288	10,722	-4,434
11/05	39.4	+0.05	+0.13	10,162	4,936	6,277	-1,341	3,086,989	+20.81	1,091	121	+970	315	122	+193	6,342	6,520	-178
11/04	39.35	+0.7	+1.81	12,152	6,458	6,545	-87	3,087,130	+20.81	1,945	0	+1,945	531	274	+257	8,934	6,819	+2,115
11/01	38.65	-0.65	-1.65	25,832	7,906	22,306	-14,400	3,087,907	+20.82	2,794	622	+2,172	2,161	1,385	+776	12,861	24,313	-11,452
10/30	39.3	+0.2	+0.51	17,434	12,155	13,402	-1,247	3,098,202	+20.89	1,060	408	+652	1,103	16	+1,087	14,318	13,826	+492
10/29	39.1	-0.15	-0.38	13,932	4,175	9,567	-5,392	3,098,920	+20.89	2,375	8	+2,367	2,044	1,158	+886	8,594	10,733	-2,139
10/28	39.25	+0.35	+0.9	8,855	5,447	3,668	+1,779	3,105,000	+20.93	745	70	+675	861	138	+723	7,053	3,876	+3,177
10/25	38.9	+0.05	+0.13	5,647	3,256	2,524	+732	3,101,129	+20.91	462	431	+31	281	148	+133	3,999	3,103	+896
10/24	38.85	-0.05	-0.13	15,122	9,093	11,310	-2,217	3,101,080	+20.91	760	84	+676	1,284	404	+880	11,137	11,798	-661
10/23	38.9	-0.5	-1.27	12,380	2,832	10,245	-7,413	3,103,768	+20.92	771	20	+751	760	980	-220	4,363	11,245	-6,882
10/22	39.4	+0.1	+0.25	14,045	6,289	8,694	-2,405	3,111,433	+20.98	4,570	10	+4,560	147	302	-155	11,006	9,006	+2,000
10/21	39.3	-0.5	-1.26	13,425	4,268	9,735	-5,467	3,115,861	+21.01	2,649	302	+2,347	602	238	+364	7,519	10,275	-2,756
10/18	39.8	+0.35	+0.89	19,084	14,593	5,141	+9,452	3,120,663	+21.04	691	201	+490	1,074	22	+1,052	16,358	5,364	+10,994
10/17	39.45	+0.35	+0.9	8,447	4,080	3,864	+216	3,112,042	+20.98	1,298	0	+1,298	2,019	195	+1,824	7,397	4,059	+3,338
10/16	39.1	-0.2	-0.51	16,491	8,083	14,384	-6,301	3,111,408	+20.98	577	279	+298	4,239	111	+4,128	12,899	14,774	-1,875
10/15	39.3	+0.4	+1.03	22,232	17,318	16,414	+904	3,119,437	+21.03	349	99	+250	657	167	+490	18,324	16,680	+1,644
10/14	38.9	+0.1	+0.26	7,823	3,792	5,840	-2,048	3,118,547	+21.02	815	0	+815	1,095	159	+936	5,702	5,999	-297
10/11	38.8	+0.15	+0.39	11,346	6,144	8,016	-1,872	3,124,686	+21.07	545	0	+545	848	60	+788	7,537	8,076	-539
10/09	38.65	-0.2	-0.51	10,966	4,705	8,922	-4,217	3,127,279	+21.08	664	29	+635	589	722	-133	5,958	9,673	-3,715
10/08	38.85	-0.45	-1.15	21,119	10,014	18,949	-8,935	3,131,013	+21.11	1,065	2	+1,063	1,558	561	+997	12,637	19,512	-6,875
10/07	39.3	+0.35	+0.9	13,418	6,045	10,624	-4,579	3,139,606	+21.17	1,542	0	+1,542	1,658	257	+1,401	9,245	10,881	-1,636
10/04	38.95	-0.5	-1.27	16,744	8,186	14,211	-6,025	3,143,381	+21.19	764	220	+544	2,653	966	+1,687	11,603	15,397	-3,794
10/01	39.45	+0.15	+0.38	7,076	2,715	4,521	-1,806	3,149,948	+21.24	1,470	48	+1,422	1,572	173	+1,399	5,757	4,742	+1,015
09/30	39.3	-0.15	-0.38	14,716	11,458	7,727	+3,731	3,153,279	+21.26	522	94	+428	865	170	+695	12,845	7,991	+4,854
09/27	39.45	-0.55	-1.37	22,813	10,334	16,592	-6,258	3,150,152	+21.24	826	3	+823	690	427	+263	11,850	17,022	-5,172
09/26	40	+0.15	+0.38	15,883	7,195	9,183	-1,988	3,156,091	+21.28	5,722	8	+5,714	1,087	28	+1,059	14,004	9,219	+4,785
09/25	39.85	+0.05	+0.13	17,989	9,603	12,312	-2,709	3,156,297	+21.28	5,253	0	+5,253	1,035	44	+991	15,891	12,356	+3,535
09/24	39.8	+0.1	+0.25	12,361	4,966	9,296	-4,330	3,156,947	+21.28	5,515	44	+5,471	275	35	+240	10,756	9,375	+1,381
09/23	39.7	+0.35	+0.89	17,513	8,463	9,918	-1,455	3,160,980	+21.31	5,710	16	+5,694	634	9	+625	14,807	9,943	+4,864
09/20	39.35	+0.1	+0.25	25,563	16,506	18,832	-2,326	3,162,652	+21.32	6,042	102	+5,940	350	1,506	-1,156	22,898	20,440	+2,458
09/19	39.25	-0.15	-0.38	13,008	8,549	6,554	+1,995	3,163,375	+21.33	745	567	+178	1,670	1,386	+284	10,964	8,507	+2,457
09/18	39.4	+0.05	+0.13	14,954	3,733	5,678	-1,945	3,159,921	+21.3	3,431	0	+3,431	2,360	1,663	+697	9,524	7,341	+2,183
09/16	39.35	+0.2	+0.51	9,394	3,312	3,351	-39	3,160,545	+21.31	3,177	0	+3,177	1,157	1,080	+77	7,646	4,431	+3,215
09/13	39.15	+0.15	+0.38	7,347	2,892	2,995	-103	3,160,628	+21.31	1,251	0	+1,251	564	409	+155	4,707	3,404	+1,303
09/12	39	+0.05	+0.13	12,878	9,396	9,160	+236	3,159,830	+21.3	962	24	+938	782	422	+360	11,140	9,606	+1,534
09/11	38.95	-0.4	-1.02	13,605	3,316	8,949	-5,633	3,159,122	+21.3	5,467	0	+5,467	1,587	1,206	+381	10,370	10,155	+215
09/10	39.35	+0.25	+0.64	21,393	15,521	9,238	+6,283	3,162,599	+21.32	1,623	0	+1,623	1,171	1,104	+67	18,315	10,342	+7,973
09/09	39.1	+0.2	+0.51	19,130	9,163	10,997	-1,834	3,157,482	+21.29	4,231	0	+4,231	2,999	2,845	+154	16,393	13,842	+2,551
09/06	38.9	+0.35	+0.91	11,833	4,755	3,600	+1,155	3,169,170	+21.37	3,469	8	+3,461	1,223	1,120	+103	9,447	4,728	+4,719
09/05	38.55	+0.55	+1.45	13,427	5,561	6,205	-644	3,167,818	+21.36	4,244	42	+4,202	656	2,928	-2,272	10,461	9,175	+1,286
09/04	38	-0.95	-2.44	36,527	5,296	28,864	-23,568	3,168,680	+21.36	7,263	0	+7,263	5,946	4,571	+1,375	18,505	33,435	-14,930
09/03	38.95	-0.1	-0.26	11,084	1,779	6,942	-5,163	3,191,563	+21.52	4,333	0	+4,333	2,137	1,831	+306	8,249	8,773	-524
09/02	39.05	+0.1	+0.26	7,531	2,324	3,084	-760	3,196,827	+21.55	2,965	4	+2,961	648	722	-74	5,937	3,810	+2,127
08/30	38.95	+0.05	+0.13	32,302	23,071	27,824	-4,753	3,197,837	+21.56	1,153	0	+1,153	460	333	+127	24,684	28,157	-3,473
08/29	38.9	-0.4	-1.02	16,028	8,734	10,972	-2,238	3,121,940	+21.68	1,159	106	+1,053	291	339	-48	10,184	11,417	-1,233
08/28	39.3	-0.45	-1.13	17,567	9,217	12,550	-3,333	3,123,563	+21.69	2,014	500	+1,514	171	133	+38	11,402	13,183	-1,781
08/27	39.75	+0.15	+0.38	9,005	5,696	4,380	+1,316	3,126,511	+21.71	1,103	0	+1,103	252	293	-41	7,051	4,673	+2,378
08/26	39.6	+0.55	+1.41	18,103	13,422	2,349	+11,073	3,125,643	+21.7	478	0	+478	376	130	+246	14,276	2,479	+11,797
08/23	39.05	+0.05	+0.13	9,346	6,260	1,636	+4,624	3,114,171	+21.62	778	7	+771	368	302	+66	7,406	1,945	+5,461
08/22	39	+0.1	+0.26	10,515	7,310	3,117	+4,193	3,109,669	+21.59	682	0	+682	112	248	-136	8,104	3,365	+4,739
08/21	38.9	-0.1	-0.26	22,691	12,121	4,872	+7,249	3,105,744	+21.57	882	34	+848	543	1,531	-988	13,546	6,437	+7,109
08/20	39	+0.35	+0.91	15,975	10,960	4,161	+6,799	3,098,565	+21.52	342	151	+191	163	163	+0	11,465	4,475	+6,990
08/19	38.65	-0.35	-0.9	15,976	6,084	3,255	+2,829	3,092,386	+21.47	104	108	-4	479	394	+85	6,667	3,757	+2,910
08/16	39	+0.65	+1.69	27,193	16,272	4,322	+11,950	3,089,350	+21.45	4,650	30	+4,620	1,305	975	+330	22,227	5,327	+16,900
08/15	38.35	-0.55	-1.41	28,888	9,057	4,070	+4,987	3,077,106	+21.37	239	6,194	-5,955	1,355	1,279	+76	10,651	11,543	-892
08/14	38.9	+0.2	+0.52	27,657	18,419	4,797	+13,622	3,072,086	+21.33	801	81	+720	161	429	-268	19,381	5,307	+14,074
08/13	38.7	-0.7	-1.78	33,934	6,395	7,931	-1,536	3,058,284	+21.24	1,057	0	+1,057	515	305	+210	7,967	8,236	-269
08/12	39.4	+0.55	+1.42	29,160	16,910	3,675	+13,235	3,058,648	+21.24	4,189	9	+4,180	469	77	+392	21,568	3,761	+17,807
08/09	38.85	+0.75	+1.97	55,103	35,857	9,933	+25,924	3,044,856	+21.14	5,451	42	+5,409	552	3,560	-3,008	41,860	13,535	+28,325
08/08	38.1	-0.74	-1.9	74,093	8,680	21,221	-12,541	3,016,854	+20.95	1,850	1	+1,849	5,174	11,594	-6,420	15,704	32,816	-17,112
08/07	41.55	-0.25	-0.6	44,557	7,189	25,123	-17,934	3,036,746	+21.09	9,834	6	+9,828	639	1,874	-1,235	17,662	27,003	-9,341
08/06	41.8	+0.9	+2.2	35,737	15,590	15,227	+363	3,055,015	+21.21	8,605	0	+8,605	2,359	2,668	-309	26,554	17,895	+8,659
08/05	40.9	-1.7	-3.99	33,891	14,824	15,131	-307	3,049,717	+21.18	4,368	28	+4,340	1,754	4,308	-2,554	20,946	19,467	+1,479
08/02	42.6	-0.7	-1.62	22,407	6,551	11,117	-4,566	3,049,444	+21.17	2,661	886	+1,775	3,731	1,892	+1,839	12,943	13,895	-952
08/01	43.3	+0.1	+0.23	20,184	10,474	4,135	+6,339	3,060,823	+21.25	2,629	0	+2,629	2,781	678	+2,103	15,884	4,813	+11,071
07/31	43.2	+0.45	+1.05	25,347	16,397	6,642	+9,755	3,054,882	+21.21	3,616	17	+3,599	1,219	71	+1,148	21,232	6,730	+14,502
07/30	42.75	-0.55	-1.27	22,628	8,139	14,330	-6,191	3,055,640	+21.22	2,181	0	+2,181	2,455	553	+1,902	12,775	14,883	-2,108
07/29	43.3	+0.6	+1.41	27,689	17,975	7,702	+10,273	3,054,318	+21.21	2,692	0	+2,692	3,843	214	+3,629	24,510	7,916	+16,594
07/26	42.7	-0.05	-0.12	18,527	8,481	11,958	-3,477	3,045,092	+21.14	2,190	59	+2,131	2,325	1,040	+1,285	12,996	13,057	-61
07/23	42.75	+0.3	+0.71	17,643	10,021	6,212	+3,809	3,047,907	+21.16	3,998	487	+3,511	1,236	98	+1,138	15,255	6,797	+8,458
07/22	42.45	+0.2	+0.47	26,669	8,500	15,431	-6,931	3,043,654	+21.13	9,673	0	+9,673	3,367	228	+3,139	21,540	15,659	+5,881

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來