兆豐金－法人買賣

法人買賣

兆豐金最新法人買賣狀況

整理兆豐金最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進10,632張、佔全市場比重的72.79%；其中外資買進7,250張、佔全市場比重的49.63%；自營商買進2,755張、佔全市場比重的18.86%；投信買進627張、佔全市場比重的4.29%。

賣出部分三大法人合計賣出9,785張、佔全市場比重的66.99%；其中外資賣出6,410張、佔全市場比重的43.88%；自營商賣出1,024張、佔全市場比重的7.01%；投信賣出2,351張、佔全市場比重的16.1%。

總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為+847張，均價為NT$41.95元。

開盤價

42.4

收盤價

41.8

當日範圍

41.8 - 42.45

成交張數

14,607

開盤價(昨)

42.3

收盤價(昨)

42.25

昨日範圍

42.2 - 42.55

成交張數(昨)

5,225

成交金額

6.13億

成交金額(昨)

2.21億

52週範圍

35.55 - 43

發行股數

148億

市值

6200億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

42.4

收盤價

41.8

成交張數

14,607

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	7,250	6,410	+840	賣→連3買
	金額(元)	3.0億	2.7億	+3524萬
	均價(元)	41.95	41.95	41.95
	佔成交比重(%)	49.6%	43.9%	不適用
投信	張數	627	2,351	-1,724	連3買→連4賣
	金額(元)	2630.1萬	9861.9萬	-7232萬
	均價(元)	41.95	41.95	41.95
	佔成交比重(%)	4.3%	16.1%	不適用
自營商	張數	2,755	1,024	+1,731	賣→連2買
	金額(元)	1.2億	4295.4萬	+7261萬
	均價(元)	41.95	41.95	41.95
	佔成交比重(%)	18.9%	7.0%	不適用
三大法人	張數	10,632	9,785	+847	賣→買
	金額(元)	4.5億	4.1億	+3553萬
	均價(元)	41.95	41.95	41.95
	佔成交比重(%)	72.8%	67.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

42.4

收盤價

41.8

成交張數

14,607

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	41.8	-0.45	-1.07	14,607	7,250	6,410	+840	2,984,792	+20.12	627	2,351	-1,724	2,755	1,024	+1,731	10,632	9,785	+847
2025/08/19	42.25	-0.5	-1.17	5,225	2,888	2,444	+444	2,983,855	+20.12	3	1,498	-1,495	140	121	+19	3,031	4,063	-1,032
2025/08/18	42.75	+0.45	+1.06	19,616	17,061	7,922	+9,139	2,983,293	+20.11	522	5,840	-5,318	186	188	-2	17,769	13,950	+3,819
2025/08/15	42.3	-0.5	-1.17	10,465	5,334	7,169	-1,835	2,974,541	+20.05	351	821	-470	446	36	+410	6,131	8,026	-1,895
2025/08/14	42.8	+0.85	+2.03	17,495	9,655	2,324	+7,331	2,976,036	+20.06	897	258	+639	352	57	+295	10,904	2,639	+8,265
2025/08/13	41.95	+0.45	+1.08	14,093	7,017	1,583	+5,434	2,968,877	+20.01	267	9	+258	148	195	-47	7,432	1,787	+5,645
2025/08/12	41.5	+0.65	+1.59	23,152	18,527	3,117	+15,410	2,963,345	+19.98	327	260	+67	303	1,869	-1,566	19,157	5,246	+13,911
2025/08/11	40.85	+0.25	+0.62	20,406	13,620	3,938	+9,682	2,947,546	+19.87	830	1,463	-633	120	35	+85	14,570	5,436	+9,134
2025/08/08	40.6	+0	+0	22,222	13,596	6,149	+7,447	2,937,055	+19.8	64	852	-788	593	455	+138	14,253	7,456	+6,797
2025/08/07	40.6	-2.4	-1.93	45,592	15,656	16,223	-567	2,929,775	+19.75	0	38	-38	1,411	3,644	-2,233	17,067	19,905	-2,838
2025/08/06	43	+0.15	+0.35	24,484	5,873	14,068	-8,195	2,939,983	+19.82	2,670	85	+2,585	1,147	1,228	-81	9,690	15,381	-5,691
2025/08/05	42.85	-0.1	-0.23	31,495	4,226	21,440	-17,214	2,947,013	+19.87	7,646	122	+7,524	1,939	291	+1,648	13,811	21,853	-8,042
2025/08/04	42.95	+0.3	+0.7	21,957	5,883	15,507	-9,624	2,966,009	+20	2,646	14	+2,632	1,973	371	+1,602	10,502	15,892	-5,390
2025/08/01	42.65	+0.05	+0.12	17,819	3,614	14,373	-10,759	2,978,664	+20.08	2,618	186	+2,432	2,217	215	+2,002	8,449	14,774	-6,325
2025/07/31	42.6	-0.25	-0.58	26,739	10,347	23,554	-13,207	2,987,280	+20.14	2,014	590	+1,424	2,748	230	+2,518	15,109	24,374	-9,265
2025/07/30	42.85	+0.2	+0.47	25,879	8,396	13,395	-4,999	2,994,819	+20.19	1,978	250	+1,728	3,442	101	+3,341	13,816	13,746	+70
2025/07/29	42.65	-0.1	-0.23	14,034	1,749	10,376	-8,627	3,002,454	+20.24	2,315	259	+2,056	2,481	18	+2,463	6,545	10,653	-4,108
2025/07/28	42.75	+0	+0	15,806	4,092	12,728	-8,636	3,013,164	+20.31	2,044	160	+1,884	1,243	20	+1,223	7,379	12,908	-5,529
2025/07/25	42.75	-0.1	-0.23	18,297	6,189	7,927	-1,738	3,024,292	+20.39	1,482	397	+1,085	1,566	284	+1,282	9,237	8,608	+629
2025/07/24	42.85	-0.05	-0.12	15,845	2,861	13,832	-10,971	3,024,771	+20.39	220	284	-64	1,192	8	+1,184	4,273	14,124	-9,851
2025/07/23	42.9	+0.2	+0.47	18,365	5,709	9,913	-4,204	3,035,811	+20.47	352	192	+160	3,404	0	+3,404	9,465	10,105	-640
2025/07/22	42.7	+0.45	+1.07	21,234	4,390	11,118	-6,728	3,040,086	+20.49	8,107	356	+7,751	1,427	14	+1,413	13,924	11,488	+2,436
2025/07/21	42.25	+0.05	+0.12	17,347	2,099	13,680	-11,581	3,046,742	+20.54	8,260	56	+8,204	1,202	20	+1,182	11,561	13,756	-2,195
2025/07/18	42.2	+0.15	+0.36	17,855	2,871	11,098	-8,227	3,057,023	+20.61	6,459	54	+6,405	2,070	32	+2,038	11,400	11,184	+216
2025/07/17	42.05	-0.15	-0.36	19,643	5,327	11,360	-6,033	3,062,045	+20.64	6,367	746	+5,621	2,126	350	+1,776	13,820	12,456	+1,364
2025/07/16	42.2	+0.2	+0.48	20,113	5,608	10,854	-5,246	3,067,665	+20.68	6,473	46	+6,427	5,184	131	+5,053	17,265	11,031	+6,234
2025/07/15	42	-0.5	-1.18	20,207	8,524	10,222	-1,698	3,072,898	+20.72	10	219	-209	1,748	161	+1,587	10,282	10,602	-320
2025/07/14	42.5	+0	+0	14,301	6,702	4,733	+1,969	3,074,784	+20.73	196	400	-204	1,387	55	+1,332	8,285	5,188	+3,097
2025/07/11	42.5	+0.2	+0.47	16,102	7,363	2,691	+4,672	3,072,855	+20.72	497	575	-78	101	331	-230	7,961	3,597	+4,364
2025/07/10	42.3	+0.35	+0.83	20,133	8,445	5,169	+3,276	3,068,745	+20.69	1,175	233	+942	292	184	+108	9,912	5,586	+4,326
2025/07/09	41.95	-0.4	-0.94	16,182	6,747	7,474	-727	3,065,729	+20.67	1,471	12	+1,459	205	116	+89	8,423	7,602	+821
2025/07/08	42.35	+0.35	+0.83	26,552	11,025	6,231	+4,794	3,067,204	+20.68	207	122	+85	1,116	57	+1,059	12,348	6,410	+5,938
2025/07/07	42	+0.75	+1.82	39,659	18,358	4,916	+13,442	3,065,141	+20.66	410	11,050	-10,640	1,407	99	+1,308	20,175	16,065	+4,110
2025/07/04	41.25	-0.45	-1.08	134,766	87,180	5,571	+81,609	3,052,267	+20.58	113	98,262	-98,149	1,840	293	+1,547	89,133	104,126	-14,993
2025/07/03	41.7	-0.05	-0.12	29,162	18,056	5,710	+12,346	2,977,613	+20.07	493	11,525	-11,032	308	224	+84	18,857	17,459	+1,398
2025/07/02	41.75	+0.2	+0.48	27,594	18,449	7,079	+11,370	2,972,194	+20.04	162	11,960	-11,798	312	446	-134	18,923	19,485	-562
2025/07/01	41.55	+0.5	+1.22	52,096	39,896	12,330	+27,566	2,961,205	+19.96	1,036	28,692	-27,656	1,106	261	+845	42,038	41,283	+755
2025/06/30	41.05	-0.1	-0.24	26,079	16,461	11,863	+4,598	2,932,606	+19.77	2,086	8,190	-6,104	658	1,227	-569	19,205	21,280	-2,075
2025/06/27	41.15	+0.2	+0.49	30,619	23,657	17,527	+6,130	2,930,104	+19.75	1,738	8,395	-6,657	720	1,864	-1,144	26,115	27,786	-1,671
2025/06/26	40.95	+0	+0	28,547	19,381	10,894	+8,487	2,920,284	+19.69	707	6,287	-5,580	1,848	748	+1,100	21,936	17,929	+4,007
2025/06/25	40.95	+0.4	+0.99	25,145	10,443	13,348	-2,905	2,910,043	+19.62	4,619	998	+3,621	468	80	+388	15,530	14,426	+1,104
2025/06/24	40.55	+0.4	+1	17,570	9,028	13,084	-4,056	2,909,464	+19.61	2,073	338	+1,735	714	93	+621	11,815	13,515	-1,700
2025/06/23	40.15	-0.2	-0.5	17,352	5,206	13,405	-8,199	2,910,816	+19.62	1,851	508	+1,343	1,401	483	+918	8,458	14,396	-5,938
2025/06/20	40.35	-0.05	-0.12	21,011	12,609	15,575	-2,966	2,919,483	+19.68	2,036	777	+1,259	839	155	+684	15,484	16,507	-1,023
2025/06/19	40.4	-0.35	-0.86	16,297	7,461	9,001	-1,540	2,917,972	+19.67	768	3,155	-2,387	742	936	-194	8,971	13,092	-4,121
2025/06/18	40.75	+0.15	+0.37	13,009	6,096	7,384	-1,288	2,920,092	+19.69	2,039	126	+1,913	2,302	227	+2,075	10,437	7,737	+2,700
2025/06/17	40.6	-0.15	-0.37	13,974	9,663	6,502	+3,161	2,913,997	+19.64	0	1,836	-1,836	855	742	+113	10,518	9,080	+1,438
2025/06/16	40.75	-0.1	-0.24	13,757	7,129	8,592	-1,463	2,909,804	+19.62	4,050	1,598	+2,452	540	446	+94	11,719	10,636	+1,083
2025/06/13	40.85	+0.45	+1.11	23,771	17,614	6,529	+11,085	2,911,580	+19.63	1,913	1,524	+389	163	1,371	-1,208	19,690	9,424	+10,266
2025/06/12	40.4	+0.25	+0.62	10,823	4,269	5,101	-832	2,900,484	+19.55	2,496	709	+1,787	159	142	+17	6,924	5,952	+972
2025/06/11	40.15	+0.1	+0.25	11,427	5,907	7,243	-1,336	2,900,457	+19.55	19	666	-647	241	216	+25	6,167	8,125	-1,958
2025/06/10	40.05	-0.05	-0.12	12,935	6,390	7,456	-1,066	2,904,891	+19.58	7	379	-372	763	208	+555	7,160	8,043	-883
2025/06/09	40.1	-0.1	-0.25	9,648	2,458	6,715	-4,257	2,910,754	+19.62	312	118	+194	303	18	+285	3,073	6,851	-3,778
2025/06/06	40.2	+0.5	+1.26	10,217	5,221	3,704	+1,517	2,916,635	+19.66	268	68	+200	206	108	+98	5,695	3,880	+1,815
2025/06/05	39.7	-0.15	-0.38	18,801	7,955	8,598	-643	2,922,676	+19.7	0	3,248	-3,248	157	384	-227	8,112	12,230	-4,118
2025/06/04	39.85	+0.45	+1.14	20,016	9,606	10,326	-720	2,928,270	+19.74	939	5,403	-4,464	124	201	-77	10,669	15,930	-5,261
2025/06/03	39.4	+0.3	+0.77	18,465	7,744	10,248	-2,504	2,936,882	+19.8	1,754	3,274	-1,520	114	608	-494	9,612	14,130	-4,518
2025/06/02	39.1	-0.55	-1.39	26,490	16,911	18,886	-1,975	2,942,986	+19.84	420	4,952	-4,532	722	694	+28	18,053	24,532	-6,479
2025/05/29	39.65	-0.45	-1.12	57,001	41,563	41,125	+438	2,947,273	+19.87	2	13,690	-13,688	491	47	+444	42,056	54,862	-12,806
2025/05/28	40.1	+0.1	+0.25	32,117	22,510	9,030	+13,480	2,949,528	+19.88	37	12,602	-12,565	78	336	-258	22,625	21,968	+657
2025/05/27	40	-0.65	-1.6	33,967	17,969	13,271	+4,698	2,938,443	+19.81	3,104	12,556	-9,452	334	1,042	-708	21,407	26,869	-5,462
2025/05/26	40.65	+0	+0	23,387	14,790	11,571	+3,219	2,933,241	+19.77	1,948	81	+1,867	59	740	-681	16,797	12,392	+4,405
2025/05/23	40.65	+0.65	+1.62	22,512	8,127	12,477	-4,350	2,926,839	+19.73	10,040	96	+9,944	116	1,214	-1,098	18,283	13,787	+4,496
2025/05/22	40	-1.15	-2.79	28,716	6,144	14,804	-8,660	2,931,473	+19.76	7,926	2,147	+5,779	70	1,333	-1,263	14,140	18,284	-4,144
2025/05/21	41.15	-0.15	-0.36	34,519	9,477	16,812	-7,335	2,941,470	+19.83	16,882	1,351	+15,531	588	565	+23	26,947	18,728	+8,219
2025/05/20	41.3	+0.1	+0.24	35,386	16,231	12,881	+3,350	2,946,699	+19.87	13,345	59	+13,286	216	96	+120	29,792	13,036	+16,756
2025/05/19	41.2	+0.35	+0.86	27,566	10,779	7,972	+2,807	2,942,182	+19.83	13,184	40	+13,144	460	433	+27	24,423	8,445	+15,978
2025/05/16	40.85	+0.15	+0.37	17,925	15,294	8,625	+6,669	2,939,386	+19.82	54	164	-110	292	66	+226	15,640	8,855	+6,785
2025/05/15	40.7	+0.7	+1.75	32,870	30,305	9,916	+20,389	2,932,727	+19.77	50	628	-578	498	230	+268	30,853	10,774	+20,079
2025/05/14	40	+0.5	+1.27	19,709	13,276	6,778	+6,498	2,912,326	+19.63	36	74	-38	980	152	+828	14,292	7,004	+7,288
2025/05/13	39.5	-0.35	-0.88	17,024	8,647	11,852	-3,205	2,905,267	+19.59	0	257	-257	40	169	-129	8,687	12,278	-3,591
2025/05/12	39.85	+0.9	+2.31	18,055	10,470	2,389	+8,081	2,908,188	+19.61	0	205	-205	190	431	-241	10,660	3,025	+7,635
2025/05/09	38.95	+0.15	+0.39	19,325	12,005	6,013	+5,992	2,899,823	+19.55	0	76	-76	373	483	-110	12,378	6,572	+5,806
2025/05/08	38.8	+0	+0	15,661	10,863	5,795	+5,068	2,893,528	+19.51	0	1,095	-1,095	269	28	+241	11,132	6,918	+4,214
2025/05/07	38.8	+0.4	+1.04	14,283	8,848	4,368	+4,480	2,889,174	+19.48	2,827	712	+2,115	85	451	-366	11,760	5,531	+6,229
2025/05/06	38.4	+0.25	+0.66	18,547	15,063	4,820	+10,243	2,883,655	+19.44	489	671	-182	202	1,621	-1,419	15,754	7,112	+8,642
2025/05/05	38.15	+0.55	+1.46	26,304	23,126	7,290	+15,836	2,872,544	+19.37	32	379	-347	376	1,697	-1,321	23,534	9,366	+14,168
2025/05/02	37.6	-0.15	-0.4	15,566	8,814	11,033	-2,219	2,858,755	+19.27	13	64	-51	614	133	+481	9,441	11,230	-1,789
2025/04/30	37.75	+0.25	+0.67	20,618	16,770	11,585	+5,185	2,861,472	+19.29	89	1,163	-1,074	71	1,187	-1,116	16,930	13,935	+2,995
2025/04/29	37.5	+0.2	+0.54	13,844	9,168	7,568	+1,600	2,856,418	+19.26	327	228	+99	157	198	-41	9,652	7,994	+1,658
2025/04/28	37.3	-0.15	-0.4	17,500	6,306	3,931	+2,375	2,856,301	+19.26	212	241	-29	209	94	+115	6,727	4,266	+2,461
2025/04/25	37.45	-0.15	-0.4	9,690	4,508	4,676	-168	2,854,760	+19.25	111	49	+62	355	264	+91	4,974	4,989	-15
2025/04/24	37.6	-0.25	-0.66	9,606	4,305	5,882	-1,577	2,853,681	+19.24	31	63	-32	732	226	+506	5,068	6,171	-1,103
2025/04/23	37.85	+0.15	+0.4	11,134	5,875	4,146	+1,729	2,854,953	+19.25	162	15	+147	848	324	+524	6,885	4,485	+2,400
2025/04/22	37.7	+0	+0	13,155	6,906	6,426	+480	2,854,157	+19.24	300	50	+250	2,609	255	+2,354	9,815	6,731	+3,084
2025/04/21	37.7	+0.15	+0.4	8,133	2,676	2,680	-4	2,853,148	+19.23	217	0	+217	2,013	94	+1,919	4,906	2,774	+2,132
2025/04/18	37.55	+0.25	+0.67	10,831	2,527	4,512	-1,985	2,852,784	+19.23	216	23	+193	1,045	294	+751	3,788	4,829	-1,041
2025/04/17	37.3	-0.2	-0.53	15,185	4,937	7,928	-2,991	2,854,914	+19.25	441	138	+303	986	223	+763	6,364	8,289	-1,925
2025/04/16	37.5	-0.2	-0.53	19,033	6,804	11,814	-5,010	2,858,513	+19.27	739	25	+714	2,348	859	+1,489	9,891	12,698	-2,807
2025/04/15	37.7	-0.1	-0.26	16,185	3,482	4,107	-625	2,863,713	+19.31	231	0	+231	40	4	+36	3,753	4,111	-358

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務