2886
41.8
TWD-0.45 (-1.07%)
2025.08.20收盤
兆豐金－現股當沖
兆豐金最新現股當沖狀況
整理兆豐金最新(2025/08/20) 當沖狀況。整體成交張數為3,060張，佔整體市場成交張數的20.95%。當日現股當沖之總損益為+12.05萬元、每張平均損益則為+39元。
開盤價
42.4
收盤價
41.8
當日範圍
41.8 - 42.45
成交張數
14,607
開盤價(昨)
42.3
收盤價(昨)
42.25
昨日範圍
42.2 - 42.55
成交張數(昨)
5,225
成交金額
6.13億
成交金額(昨)
2.21億
52週範圍
35.55 - 43
發行股數
148億
市值
6200億
現股當沖－歷史逐日資訊
開盤價
42.4
收盤價
41.8
成交張數
14,607
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 41.8 | -0.45 | -1.07 | 14,607 | 61,273.34 | 3,060 | 20.95 | 12,834.77 | 20.95 | 12,846.82 | 20.97 | +12.05 | +39.38 | 0 | 0 |
| 2025/08/19 | 42.25 | -0.5 | -1.17 | 5,225 | 22,103.52 | 615 | 11.77 | 2,599.74 | 11.76 | 2,602.22 | 11.77 | +2.48 | +40.33 | 0 | 0 |
| 2025/08/18 | 42.75 | +0.45 | +1.06 | 19,616 | 83,270.22 | 3,844 | 19.6 | 16,281.02 | 19.55 | 16,348.68 | 19.63 | +67.66 | +176 | 0 | 0 |
| 2025/08/15 | 42.3 | -0.5 | -1.17 | 10,465 | 44,468.58 | 1,842 | 17.6 | 7,825 | 17.6 | 7,841.32 | 17.63 | +16.32 | +88.63 | 0 | 0 |
| 2025/08/14 | 42.8 | +0.85 | +2.03 | 17,495 | 74,560.63 | 1,561 | 8.92 | 6,587.74 | 8.84 | 6,669.21 | 8.94 | +81.47 | +521.91 | 0 | 0 |
| 2025/08/13 | 41.95 | +0.45 | +1.08 | 14,093 | 58,930.09 | 885 | 6.28 | 3,688.53 | 6.26 | 3,705.49 | 6.29 | +16.96 | +191.69 | 0 | 0 |
| 2025/08/12 | 41.5 | +0.65 | +1.59 | 23,152 | 96,318.71 | 2,952 | 12.75 | 12,245.64 | 12.71 | 12,253.35 | 12.72 | +7.71 | +26.13 | 0 | 0 |
| 2025/08/11 | 40.85 | +0.25 | +0.62 | 20,406 | 83,086.56 | 1,129 | 5.53 | 4,587.69 | 5.52 | 4,605.13 | 5.54 | +17.43 | +154.43 | 0 | 0 |
| 2025/08/08 | 40.6 | +0 | +0 | 22,222 | 89,876.54 | 2,898 | 13.04 | 11,712.24 | 13.03 | 11,756.81 | 13.08 | +44.58 | +153.81 | 1 | 0 |
| 2025/08/07 | 40.6 | -2.4 | -1.93 | 45,592 | 185,407.18 | 6,353 | 13.93 | 25,840.88 | 13.94 | 25,837.26 | 13.94 | -3.62 | -5.7 | 70 | 0.15 |
| 2025/08/06 | 43 | +0.15 | +0.35 | 24,484 | 105,161.08 | 1,400 | 5.72 | 6,005.25 | 5.71 | 6,018.32 | 5.72 | +13.07 | +93.36 | 0 | 0 |
| 2025/08/05 | 42.85 | -0.1 | -0.23 | 31,495 | 135,420.42 | 895 | 2.84 | 3,844.05 | 2.84 | 3,848.41 | 2.84 | +4.37 | +48.83 | 0 | 0 |
| 2025/08/04 | 42.95 | +0.3 | +0.7 | 21,957 | 94,209.83 | 1,251 | 5.7 | 5,360.81 | 5.69 | 5,370.9 | 5.7 | +10.1 | +80.7 | 0 | 0 |
| 2025/08/01 | 42.65 | +0.05 | +0.12 | 17,819 | 76,076.15 | 1,862 | 10.45 | 7,944.76 | 10.44 | 7,958.2 | 10.46 | +13.44 | +72.18 | 0 | 0 |
| 2025/07/31 | 42.6 | -0.25 | -0.58 | 26,739 | 114,077.37 | 3,479 | 13.01 | 14,820.55 | 12.99 | 14,857.11 | 13.02 | +36.57 | +105.12 | 0 | 0 |
| 2025/07/30 | 42.85 | +0.2 | +0.47 | 25,879 | 111,449.84 | 4,997 | 19.31 | 21,491.52 | 19.28 | 21,517.06 | 19.31 | +25.55 | +51.12 | 0 | 0 |
| 2025/07/29 | 42.65 | -0.1 | -0.23 | 14,034 | 59,879.73 | 666 | 4.75 | 2,840.15 | 4.74 | 2,843.81 | 4.75 | +3.66 | +54.95 | 0 | 0 |
| 2025/07/28 | 42.75 | +0 | +0 | 15,806 | 67,653.6 | 2,730 | 17.27 | 11,685.42 | 17.27 | 11,691.91 | 17.28 | +6.49 | +23.77 | 0 | 0 |
| 2025/07/25 | 42.75 | -0.1 | -0.23 | 18,297 | 78,499.04 | 2,838 | 15.51 | 12,167.56 | 15.5 | 12,179.08 | 15.51 | +11.53 | +40.61 | 0 | 0 |
| 2025/07/24 | 42.85 | -0.05 | -0.12 | 15,845 | 67,802.97 | 662 | 4.18 | 2,830.41 | 4.17 | 2,834.95 | 4.18 | +4.54 | +68.58 | 0 | 0 |
| 2025/07/23 | 42.9 | +0.2 | +0.47 | 18,365 | 78,596.27 | 3,116 | 16.97 | 13,312.68 | 16.94 | 13,343.78 | 16.98 | +31.1 | +99.81 | 0 | 0 |
| 2025/07/22 | 42.7 | +0.45 | +1.07 | 21,234 | 90,459.81 | 2,662 | 12.54 | 11,328.72 | 12.52 | 11,360.8 | 12.56 | +32.08 | +120.51 | 0 | 0 |
| 2025/07/21 | 42.25 | +0.05 | +0.12 | 17,347 | 73,313.93 | 861 | 4.96 | 3,633.3 | 4.96 | 3,642.96 | 4.97 | +9.66 | +112.25 | 0 | 0 |
| 2025/07/18 | 42.2 | +0.15 | +0.36 | 17,855 | 75,065.02 | 1,412 | 7.91 | 5,935.97 | 7.91 | 5,949.27 | 7.93 | +13.3 | +94.23 | 1 | 0.01 |
| 2025/07/17 | 42.05 | -0.15 | -0.36 | 19,643 | 82,415.27 | 2,581 | 13.14 | 10,822.13 | 13.13 | 10,843.1 | 13.16 | +20.97 | +81.25 | 0 | 0 |
| 2025/07/16 | 42.2 | +0.2 | +0.48 | 20,113 | 84,592.79 | 2,905 | 14.44 | 12,176.27 | 14.39 | 12,230 | 14.46 | +53.73 | +184.94 | 0 | 0 |
| 2025/07/15 | 42 | -0.5 | -1.18 | 20,207 | 84,653.44 | 4,026 | 19.92 | 16,895.35 | 19.96 | 16,895.05 | 19.96 | -0.3 | -0.75 | 2 | 0.01 |
| 2025/07/14 | 42.5 | +0 | +0 | 14,301 | 60,650.62 | 1,484 | 10.38 | 6,284.93 | 10.36 | 6,299.72 | 10.39 | +14.79 | +99.63 | 0 | 0 |
| 2025/07/11 | 42.5 | +0.2 | +0.47 | 16,102 | 68,270.53 | 826 | 5.13 | 3,497.34 | 5.12 | 3,503.34 | 5.13 | +6.01 | +72.76 | 0 | 0 |
| 2025/07/10 | 42.3 | +0.35 | +0.83 | 20,133 | 84,608.77 | 3,607 | 17.92 | 15,044.42 | 17.78 | 15,179.96 | 17.94 | +135.53 | +375.76 | 0 | 0 |
| 2025/07/09 | 41.95 | -0.4 | -0.94 | 16,182 | 67,751.42 | 3,679 | 22.74 | 15,392.75 | 22.72 | 15,428.7 | 22.77 | +35.95 | +97.72 | 0 | 0 |
| 2025/07/08 | 42.35 | +0.35 | +0.83 | 26,552 | 111,981.66 | 2,837 | 10.68 | 11,949.05 | 10.67 | 11,974.64 | 10.69 | +25.59 | +90.18 | 0 | 0 |
| 2025/07/07 | 42 | +0.75 | +1.82 | 39,659 | 166,097.84 | 3,779 | 9.53 | 15,731.88 | 9.47 | 15,805 | 9.52 | +73.12 | +193.49 | 0 | 0 |
| 2025/07/04 | 41.25 | -0.45 | -1.08 | 134,766 | 553,884.41 | 20,865 | 15.48 | 85,470.57 | 15.43 | 85,943.2 | 15.52 | +472.63 | +226.52 | 0 | 0 |
| 2025/07/03 | 41.7 | -0.05 | -0.12 | 29,162 | 120,927.75 | 5,296 | 18.16 | 21,882.71 | 18.1 | 22,028.92 | 18.22 | +146.21 | +276.08 | 5 | 0.02 |
| 2025/07/02 | 41.75 | +0.2 | +0.48 | 27,594 | 114,238.79 | 4,901 | 17.76 | 20,191.33 | 17.67 | 20,299.11 | 17.77 | +107.78 | +219.92 | 0 | 0 |
| 2025/07/01 | 41.55 | +0.5 | +1.22 | 52,096 | 214,393.47 | 7,751 | 14.88 | 31,765.13 | 14.82 | 32,017.02 | 14.93 | +251.88 | +324.97 | 3 | 0.01 |
| 2025/06/30 | 41.05 | -0.1 | -0.24 | 26,079 | 107,242.68 | 1,424 | 5.46 | 5,840.53 | 5.45 | 5,858.6 | 5.46 | +18.07 | +126.86 | 0 | 0 |
| 2025/06/27 | 41.15 | +0.2 | +0.49 | 30,619 | 125,552.03 | 6,097 | 19.91 | 24,939.2 | 19.86 | 25,045.55 | 19.95 | +106.35 | +174.43 | 1 | 0 |
| 2025/06/26 | 40.95 | +0 | +0 | 28,547 | 117,408.72 | 5,424 | 19 | 22,229.92 | 18.93 | 22,259.81 | 18.96 | +29.89 | +55.11 | 7 | 0.02 |
| 2025/06/25 | 40.95 | +0.4 | +0.99 | 25,145 | 103,012.67 | 751 | 2.99 | 1,772.49 | 1.72 | 1,779.6 | 1.73 | +7.1 | +94.54 | 0 | 0 |
| 2025/06/24 | 40.55 | +0.4 | +1 | 17,570 | 71,507.86 | 4,286 | 24.39 | 17,460.69 | 24.42 | 17,452.7 | 24.41 | -7.99 | -18.64 | 0 | 0 |
| 2025/06/23 | 40.15 | -0.2 | -0.5 | 17,352 | 69,717.96 | 4,678 | 26.96 | 18,785.6 | 26.95 | 18,808.75 | 26.98 | +23.16 | +49.5 | 0 | 0 |
| 2025/06/20 | 40.35 | -0.05 | -0.12 | 21,011 | 84,940.27 | 4,274 | 20.34 | 17,281.78 | 20.35 | 17,284.99 | 20.35 | +3.22 | +7.53 | 0 | 0 |
| 2025/06/19 | 40.4 | -0.35 | -0.86 | 16,297 | 66,145.28 | 4,429 | 27.18 | 17,952.31 | 27.14 | 17,992.62 | 27.2 | +40.31 | +91.03 | 1 | 0.01 |
| 2025/06/18 | 40.75 | +0.15 | +0.37 | 13,009 | 52,946.07 | 2,705 | 20.79 | 11,003.52 | 20.78 | 11,000.85 | 20.78 | -2.67 | -9.89 | 0 | 0 |
| 2025/06/17 | 40.6 | -0.15 | -0.37 | 13,974 | 56,961.06 | 1,961 | 14.03 | 7,980.76 | 14.01 | 7,999.02 | 14.04 | +18.26 | +93.12 | 0 | 0 |
| 2025/06/16 | 40.75 | -0.1 | -0.24 | 13,757 | 55,993.16 | 2,603 | 18.92 | 10,584.17 | 18.9 | 10,600.95 | 18.93 | +16.78 | +64.46 | 0 | 0 |
| 2025/06/13 | 40.85 | +0.45 | +1.11 | 23,771 | 96,901.54 | 3,689 | 15.52 | 14,939.25 | 15.42 | 15,001.74 | 15.48 | +62.49 | +169.41 | 0 | 0 |
| 2025/06/12 | 40.4 | +0.25 | +0.62 | 10,823 | 43,697.08 | 1,678 | 15.5 | 6,762.03 | 15.47 | 6,778.07 | 15.51 | +16.04 | +95.59 | 0 | 0 |
| 2025/06/11 | 40.15 | +0.1 | +0.25 | 11,427 | 45,759.35 | 1,124 | 9.84 | 4,495.61 | 9.82 | 4,497.59 | 9.83 | +1.98 | +17.62 | 0 | 0 |
| 2025/06/10 | 40.05 | -0.05 | -0.12 | 12,935 | 52,018.52 | 2,231 | 17.25 | 8,958.25 | 17.22 | 8,967.53 | 17.24 | +9.29 | +41.64 | 0 | 0 |
| 2025/06/09 | 40.1 | -0.1 | -0.25 | 9,648 | 38,755.4 | 1,599 | 16.57 | 6,414.7 | 16.55 | 6,427.56 | 16.58 | +12.86 | +80.39 | 0 | 0 |
| 2025/06/06 | 40.2 | +0.5 | +1.26 | 10,217 | 40,969.44 | 1,276 | 12.49 | 5,100.95 | 12.45 | 5,113.44 | 12.48 | +12.49 | +97.92 | 0 | 0 |
| 2025/06/05 | 39.7 | -0.15 | -0.38 | 18,801 | 74,941.04 | 3,645 | 19.39 | 14,489 | 19.33 | 14,540.58 | 19.4 | +51.58 | +141.51 | 0 | 0 |
| 2025/06/04 | 39.85 | +0.45 | +1.14 | 20,016 | 79,529.74 | 4,314 | 21.55 | 17,108.23 | 21.51 | 17,171.1 | 21.59 | +62.88 | +145.75 | 0 | 0 |
| 2025/06/03 | 39.4 | +0.3 | +0.77 | 18,465 | 72,544.09 | 2,692 | 14.58 | 10,562.74 | 14.56 | 10,605.12 | 14.62 | +42.38 | +157.43 | 0 | 0 |
| 2025/06/02 | 39.1 | -0.55 | -1.39 | 26,490 | 103,665.85 | 3,709 | 14 | 14,521.47 | 14.01 | 14,538.93 | 14.02 | +17.47 | +47.1 | 1 | 0 |
| 2025/05/29 | 39.65 | -0.45 | -1.12 | 57,001 | 226,248.5 | 7,790 | 13.67 | 30,948.15 | 13.68 | 30,934.81 | 13.67 | -13.34 | -17.12 | 0 | 0 |
| 2025/05/28 | 40.1 | +0.1 | +0.25 | 32,117 | 128,447.18 | 3,643 | 11.34 | 14,548.26 | 11.33 | 14,598.33 | 11.37 | +50.06 | +137.43 | 0 | 0 |
| 2025/05/27 | 40 | -0.65 | -1.6 | 33,967 | 135,942.84 | 5,575 | 16.41 | 22,315.59 | 16.42 | 22,344.46 | 16.44 | +28.87 | +51.78 | 0 | 0 |
| 2025/05/26 | 40.65 | +0 | +0 | 23,387 | 94,370.54 | 5,830 | 24.93 | 23,452.6 | 24.85 | 23,591.33 | 25 | +138.74 | +237.97 | 0 | 0 |
| 2025/05/23 | 40.65 | +0.65 | +1.62 | 22,512 | 90,442.7 | 6,170 | 27.41 | 24,743.78 | 27.36 | 24,845.64 | 27.47 | +101.86 | +165.1 | 10 | 0.04 |
| 2025/05/22 | 40 | -1.15 | -2.79 | 28,716 | 114,871.27 | 5,927 | 20.64 | 23,727.29 | 20.66 | 23,732.47 | 20.66 | +5.18 | +8.74 | 0 | 0 |
| 2025/05/21 | 41.15 | -0.15 | -0.36 | 34,519 | 141,302.64 | 8,225 | 23.83 | 33,610.65 | 23.79 | 33,714.19 | 23.86 | +103.53 | +125.88 | 0 | 0 |
| 2025/05/20 | 41.3 | +0.1 | +0.24 | 35,386 | 145,389.88 | 7,500 | 21.19 | 30,776.64 | 21.17 | 30,862.94 | 21.23 | +86.31 | +115.07 | 0 | 0 |
| 2025/05/19 | 41.2 | +0.35 | +0.86 | 27,566 | 113,040.71 | 4,475 | 16.23 | 18,229.04 | 16.13 | 18,346.17 | 16.23 | +117.12 | +261.72 | 0 | 0 |
| 2025/05/16 | 40.85 | +0.15 | +0.37 | 17,925 | 72,904.25 | 2,517 | 14.04 | 10,202.44 | 13.99 | 10,237.85 | 14.04 | +35.41 | +140.7 | 0 | 0 |
| 2025/05/15 | 40.7 | +0.7 | +1.75 | 32,870 | 133,274.94 | 7,147 | 21.74 | 28,920.79 | 21.7 | 28,967.37 | 21.74 | +46.58 | +65.17 | 0 | 0 |
| 2025/05/14 | 40 | +0.5 | +1.27 | 19,709 | 78,799.8 | 3,271 | 16.6 | 13,079.62 | 16.6 | 13,071.04 | 16.59 | -8.59 | -26.25 | 0 | 0 |
| 2025/05/13 | 39.5 | -0.35 | -0.88 | 17,024 | 67,482.57 | 3,707 | 21.78 | 14,636.72 | 21.69 | 14,705.23 | 21.79 | +68.51 | +184.81 | 0 | 0 |
| 2025/05/12 | 39.85 | +0.9 | +2.31 | 18,055 | 71,515.54 | 1,712 | 9.48 | 6,754.02 | 9.44 | 6,780.65 | 9.48 | +26.62 | +155.52 | 0 | 0 |
| 2025/05/09 | 38.95 | +0.15 | +0.39 | 19,325 | 75,283.14 | 3,918 | 20.27 | 15,264.53 | 20.28 | 15,253.06 | 20.26 | -11.47 | -29.29 | 0 | 0 |
| 2025/05/08 | 38.8 | +0 | +0 | 15,661 | 60,645.24 | 1,252 | 7.99 | 4,835.65 | 7.97 | 4,845.9 | 7.99 | +10.24 | +81.83 | 0 | 0 |
| 2025/05/07 | 38.8 | +0.4 | +1.04 | 14,283 | 55,280.2 | 2,134 | 14.94 | 8,252.52 | 14.93 | 8,263.76 | 14.95 | +11.24 | +52.69 | 0 | 0 |
| 2025/05/06 | 38.4 | +0.25 | +0.66 | 18,547 | 71,252.43 | 2,360 | 12.72 | 9,062.34 | 12.72 | 9,060.12 | 12.72 | -2.23 | -9.43 | 0 | 0 |
| 2025/05/05 | 38.15 | +0.55 | +1.46 | 26,304 | 100,155.76 | 5,857 | 22.27 | 22,237.17 | 22.2 | 22,307.18 | 22.27 | +70 | +119.52 | 0 | 0 |
| 2025/05/02 | 37.6 | -0.15 | -0.4 | 15,566 | 58,668.05 | 2,016 | 12.95 | 7,585.27 | 12.93 | 7,607.56 | 12.97 | +22.29 | +110.54 | 0 | 0 |
| 2025/04/30 | 37.75 | +0.25 | +0.67 | 20,618 | 77,747.32 | 2,663 | 12.92 | 9,997.98 | 12.86 | 10,035.72 | 12.91 | +37.74 | +141.72 | 0 | 0 |
| 2025/04/29 | 37.5 | +0.2 | +0.54 | 13,844 | 51,898.65 | 1,933 | 13.96 | 7,243.39 | 13.96 | 7,253.51 | 13.98 | +10.12 | +52.33 | 0 | 0 |
| 2025/04/28 | 37.3 | -0.15 | -0.4 | 17,500 | 65,214.48 | 1,501 | 8.58 | 5,591.28 | 8.57 | 5,595.4 | 8.58 | +4.12 | +27.42 | 0 | 0 |
| 2025/04/25 | 37.45 | -0.15 | -0.4 | 9,690 | 36,374.28 | 1,802 | 18.6 | 6,767.83 | 18.61 | 6,765.15 | 18.6 | -2.68 | -14.87 | 0 | 0 |
| 2025/04/24 | 37.6 | -0.25 | -0.66 | 9,606 | 36,025.96 | 1,644 | 17.11 | 6,165.75 | 17.11 | 6,169.74 | 17.13 | +3.99 | +24.27 | 0 | 0 |
| 2025/04/23 | 37.85 | +0.15 | +0.4 | 11,134 | 42,044.89 | 2,187 | 19.64 | 8,251.68 | 19.63 | 8,256.94 | 19.64 | +5.26 | +24.05 | 0 | 0 |
| 2025/04/22 | 37.7 | +0 | +0 | 13,155 | 49,190.37 | 1,977 | 15.03 | 7,377.83 | 15 | 7,414.48 | 15.07 | +36.65 | +185.36 | 17 | 0.13 |
| 2025/04/21 | 37.7 | +0.15 | +0.4 | 8,133 | 30,546.9 | 699 | 8.6 | 2,625.72 | 8.6 | 2,628.68 | 8.61 | +2.96 | +42.27 | 4 | 0.05 |
| 2025/04/18 | 37.55 | +0.25 | +0.67 | 10,831 | 40,455.47 | 1,161 | 10.72 | 4,324.45 | 10.69 | 4,343.77 | 10.74 | +19.32 | +166.45 | 6 | 0.06 |
| 2025/04/17 | 37.3 | -0.2 | -0.53 | 15,185 | 56,923.53 | 1,349 | 8.88 | 5,051.25 | 8.87 | 5,056.64 | 8.88 | +5.38 | +39.92 | 0 | 0 |
| 2025/04/16 | 37.5 | -0.2 | -0.53 | 19,033 | 71,301.42 | 3,308 | 17.38 | 12,373.13 | 17.35 | 12,423.24 | 17.42 | +50.11 | +151.48 | 0 | 0 |
| 2025/04/15 | 37.7 | -0.1 | -0.26 | 16,185 | 61,143.53 | 1,381 | 8.53 | 5,225.23 | 8.55 | 5,221.35 | 8.54 | -3.88 | -28.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
