2886
39.5
TWD-0.20 (-0.50%)
2025.04.02收盤
兆豐金－現股當沖
兆豐金最新現股當沖狀況
整理兆豐金最新(2025/04/02) 當沖狀況。整體成交張數為1,495張，佔整體市場成交張數的12.09%。當日現股當沖之總損益為+7.96萬元、每張平均損益則為+53元。
開盤價
39.55
收盤價
39.5
當日範圍
39.5 - 39.85
成交張數
12,365
開盤價(昨)
39.95
收盤價(昨)
39.7
昨日範圍
39.7 - 40.2
成交張數(昨)
15,383
成交金額
4.89億
成交金額(昨)
6.13億
52週範圍
38 - 43.3
發行股數
148億
市值
5859億
現股當沖－歷史逐日資訊
開盤價
39.55
收盤價
39.5
成交張數
12,365
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 39.5 | -0.2 | -0.5 | 12,365 | 48,936.46 | 1,495 | 12.09 | 5,914.84 | 12.09 | 5,922.81 | 12.1 | +7.96 | +53.28 | 0 | 0 |
| 2025/04/01 | 39.7 | -0.2 | -0.5 | 15,383 | 61,340.28 | 2,160 | 14.04 | 8,614.89 | 14.04 | 8,621.7 | 14.06 | +6.81 | +31.53 | 0 | 0 |
| 2025/03/31 | 39.9 | -0.4 | -0.99 | 33,750 | 134,911.18 | 6,663 | 19.74 | 26,603.66 | 19.72 | 26,615.72 | 19.73 | +12.06 | +18.11 | 1 | 0 |
| 2025/03/28 | 40.3 | +0.15 | +0.37 | 19,470 | 78,198.31 | 2,828 | 14.53 | 11,351.88 | 14.52 | 11,359.77 | 14.53 | +7.89 | +27.92 | 1 | 0.01 |
| 2025/03/27 | 40.15 | +0.25 | +0.63 | 18,772 | 75,252.78 | 2,661 | 14.18 | 10,652.15 | 14.16 | 10,674.09 | 14.18 | +21.94 | +82.45 | 0 | 0 |
| 2025/03/26 | 39.9 | +0.2 | +0.5 | 10,344 | 41,290.5 | 1,583 | 15.3 | 6,314.3 | 15.29 | 6,320.3 | 15.31 | +6 | +37.87 | 0 | 0 |
| 2025/03/25 | 39.7 | -0.25 | -0.63 | 13,147 | 52,497.59 | 1,857 | 14.12 | 7,416.03 | 14.13 | 7,410.5 | 14.12 | -5.53 | -29.78 | 0 | 0 |
| 2025/03/24 | 39.95 | +0.25 | +0.63 | 10,937 | 43,716.11 | 1,607 | 14.69 | 6,423.56 | 14.69 | 6,419.7 | 14.68 | -3.85 | -23.99 | 0 | 0 |
| 2025/03/21 | 39.7 | -0.15 | -0.38 | 25,672 | 102,171.75 | 3,422 | 13.33 | 13,596.67 | 13.31 | 13,614.81 | 13.33 | +18.13 | +52.98 | 0 | 0 |
| 2025/03/20 | 39.85 | +0.2 | +0.5 | 11,022 | 43,930.7 | 884 | 8.02 | 3,519.66 | 8.01 | 3,523.9 | 8.02 | +4.24 | +47.96 | 0 | 0 |
| 2025/03/19 | 39.65 | -0.2 | -0.5 | 12,764 | 50,781 | 2,192 | 17.17 | 8,728.29 | 17.19 | 8,723.78 | 17.18 | -4.51 | -20.57 | 0 | 0 |
| 2025/03/18 | 39.85 | +0.25 | +0.63 | 11,224 | 44,693.98 | 1,155 | 10.29 | 4,593.43 | 10.28 | 4,598.27 | 10.29 | +4.84 | +41.9 | 0 | 0 |
| 2025/03/17 | 39.6 | -0.05 | -0.13 | 12,716 | 50,448.29 | 1,464 | 11.51 | 5,809.58 | 11.52 | 5,810.74 | 11.52 | +1.17 | +7.96 | 0 | 0 |
| 2025/03/14 | 39.65 | +0.05 | +0.13 | 11,084 | 43,958.56 | 1,628 | 14.69 | 6,446.4 | 14.66 | 6,458.88 | 14.69 | +12.48 | +76.66 | 0 | 0 |
| 2025/03/13 | 39.6 | +0.3 | +0.76 | 12,984 | 51,511.11 | 1,654 | 12.74 | 6,553.39 | 12.72 | 6,568.94 | 12.75 | +15.55 | +94.04 | 0 | 0 |
| 2025/03/12 | 39.3 | -0.2 | -0.51 | 11,638 | 45,848.6 | 1,233 | 10.59 | 4,860.94 | 10.6 | 4,864.28 | 10.61 | +3.34 | +27.09 | 0 | 0 |
| 2025/03/11 | 39.5 | -0.25 | -0.63 | 23,056 | 91,013.18 | 5,559 | 24.11 | 21,886 | 24.05 | 21,997.88 | 24.17 | +111.88 | +201.26 | 0 | 0 |
| 2025/03/10 | 39.75 | +0.25 | +0.63 | 14,653 | 58,208.76 | 1,925 | 13.14 | 7,615.69 | 13.08 | 7,650.23 | 13.14 | +34.53 | +179.4 | 0 | 0 |
| 2025/03/07 | 39.5 | -0.15 | -0.38 | 11,809 | 46,793.67 | 950 | 8.04 | 3,761.28 | 8.04 | 3,773.8 | 8.06 | +12.51 | +131.68 | 0 | 0 |
| 2025/03/06 | 39.65 | +0.05 | +0.13 | 9,472 | 37,653.69 | 720 | 7.6 | 2,859.51 | 7.59 | 2,868.66 | 7.62 | +9.14 | +126.94 | 0 | 0 |
| 2025/03/05 | 39.6 | -0.1 | -0.25 | 15,760 | 62,739.77 | 2,642 | 16.76 | 10,509.44 | 16.75 | 10,541.86 | 16.8 | +32.42 | +122.71 | 0 | 0 |
| 2025/03/04 | 39.7 | -0.45 | -1.12 | 22,338 | 88,917.57 | 3,227 | 14.45 | 12,840.75 | 14.44 | 12,857.18 | 14.46 | +16.43 | +50.91 | 0 | 0 |
| 2025/03/03 | 40.15 | +0.5 | +1.26 | 23,231 | 92,955.51 | 2,962 | 12.75 | 11,840.4 | 12.74 | 11,865.06 | 12.76 | +24.66 | +83.25 | 0 | 0 |
| 2025/02/27 | 39.65 | -0.3 | -0.75 | 26,495 | 105,365.24 | 2,137 | 8.07 | 8,497.75 | 8.07 | 8,517.32 | 8.08 | +19.57 | +91.58 | 0 | 0 |
| 2025/02/26 | 39.95 | +0.5 | +1.27 | 19,714 | 78,360.61 | 1,289 | 6.54 | 5,109.76 | 6.52 | 5,108.74 | 6.52 | -1.01 | -7.87 | 2 | 0.01 |
| 2025/02/25 | 39.45 | +0.1 | +0.25 | 13,866 | 54,649.03 | 2,142 | 15.45 | 8,429.45 | 15.42 | 8,405 | 15.38 | -24.45 | -114.17 | 0 | 0 |
| 2025/02/24 | 39.35 | -0.05 | -0.13 | 10,828 | 42,606.32 | 595 | 5.5 | 2,340.48 | 5.49 | 2,342.04 | 5.5 | +1.56 | +26.22 | 0 | 0 |
| 2025/02/21 | 39.4 | +0.1 | +0.25 | 15,672 | 61,664.69 | 1,416 | 9.03 | 5,567.23 | 9.03 | 5,575.91 | 9.04 | +8.68 | +61.26 | 0 | 0 |
| 2025/02/20 | 39.3 | +0.15 | +0.38 | 12,195 | 47,884.59 | 796 | 6.53 | 3,121.26 | 6.52 | 3,121.3 | 6.52 | +0.04 | +0.57 | 1 | 0.01 |
| 2025/02/19 | 39.15 | -0.05 | -0.13 | 15,088 | 59,038.9 | 1,748 | 11.59 | 6,834.27 | 11.58 | 6,843.26 | 11.59 | +8.98 | +51.37 | 0 | 0 |
| 2025/02/18 | 39.2 | +0.3 | +0.77 | 15,658 | 61,206.81 | 853 | 5.45 | 3,327.61 | 5.44 | 3,337.26 | 5.45 | +9.64 | +113.07 | 0 | 0 |
| 2025/02/17 | 38.9 | +0.1 | +0.26 | 14,825 | 57,830.28 | 1,951 | 13.16 | 7,605.96 | 13.15 | 7,605.27 | 13.15 | -0.69 | -3.54 | 0 | 0 |
| 2025/02/14 | 38.8 | +0.05 | +0.13 | 13,393 | 51,982.47 | 628 | 4.69 | 2,436.74 | 4.69 | 2,437.3 | 4.69 | +0.56 | +8.92 | 0 | 0 |
| 2025/02/13 | 38.75 | +0.05 | +0.13 | 9,753 | 37,846.07 | 660 | 6.77 | 2,559.56 | 6.76 | 2,561.68 | 6.77 | +2.12 | +32.12 | 0 | 0 |
| 2025/02/12 | 38.7 | +0.2 | +0.52 | 9,541 | 36,849.93 | 747 | 7.83 | 2,882.39 | 7.82 | 2,885.45 | 7.83 | +3.06 | +40.96 | 0 | 0 |
| 2025/02/11 | 38.5 | -0.2 | -0.52 | 18,104 | 69,778.79 | 923 | 5.1 | 3,559.95 | 5.1 | 3,561.7 | 5.1 | +1.74 | +18.85 | 0 | 0 |
| 2025/02/10 | 38.7 | -0.15 | -0.39 | 15,350 | 59,333.18 | 1,096 | 7.14 | 4,238.01 | 7.14 | 4,240.6 | 7.15 | +2.6 | +23.68 | 0 | 0 |
| 2025/02/07 | 38.85 | -0.15 | -0.38 | 9,823 | 38,269.11 | 2,103 | 21.41 | 8,212.7 | 21.46 | 8,201.43 | 21.43 | -11.27 | -53.57 | 0 | 0 |
| 2025/02/06 | 39 | +0.3 | +0.78 | 8,215 | 31,974.65 | 785 | 9.56 | 3,052.68 | 9.55 | 3,053.3 | 9.55 | +0.62 | +7.9 | 0 | 0 |
| 2025/02/05 | 38.7 | +0 | +0 | 11,929 | 46,377.47 | 1,555 | 13.04 | 6,062.65 | 13.07 | 6,064.36 | 13.08 | +1.71 | +11 | 0 | 0 |
| 2025/02/04 | 38.7 | -0.45 | -1.15 | 15,125 | 58,824.26 | 3,803 | 25.14 | 14,825.33 | 25.2 | 14,791.24 | 25.14 | -34.09 | -89.64 | 0 | 0 |
| 2025/02/03 | 39.15 | +0.45 | +1.16 | 25,943 | 101,264.19 | 6,399 | 24.67 | 24,941.67 | 24.63 | 25,006.98 | 24.69 | +65.31 | +102.06 | 0 | 0 |
| 2025/01/22 | 38.7 | -0.25 | -0.64 | 19,498 | 75,620.18 | 1,299 | 6.66 | 5,038.51 | 6.66 | 5,036.39 | 6.66 | -2.12 | -16.32 | 0 | 0 |
| 2025/01/21 | 38.95 | +0.25 | +0.65 | 7,165 | 27,920.01 | 1,606 | 22.41 | 6,252.48 | 22.39 | 6,257.35 | 22.41 | +4.88 | +30.35 | 2 | 0.03 |
| 2025/01/20 | 38.7 | -0.1 | -0.26 | 8,272 | 32,094.46 | 1,570 | 18.98 | 6,092.95 | 18.98 | 6,095.3 | 18.99 | +2.35 | +14.97 | 0 | 0 |
| 2025/01/17 | 38.8 | -0.3 | -0.77 | 10,701 | 41,748.65 | 1,855 | 17.33 | 7,233.26 | 17.33 | 7,244.23 | 17.35 | +10.97 | +59.16 | 0 | 0 |
| 2025/01/16 | 39.1 | +0.2 | +0.51 | 14,592 | 57,044.82 | 1,406 | 9.64 | 5,496.03 | 9.63 | 5,496.85 | 9.64 | +0.82 | +5.87 | 0 | 0 |
| 2025/01/15 | 38.9 | +0 | +0 | 11,502 | 44,728.55 | 1,735 | 15.08 | 6,750.76 | 15.09 | 6,750.4 | 15.09 | -0.35 | -2.02 | 0 | 0 |
| 2025/01/14 | 38.9 | +0.45 | +1.17 | 11,471 | 44,462.9 | 2,394 | 20.87 | 9,253.5 | 20.81 | 9,294.52 | 20.9 | +41.02 | +171.37 | 0 | 0 |
| 2025/01/13 | 38.45 | +0 | +0 | 21,317 | 81,947.15 | 7,056 | 33.1 | 27,108.27 | 33.08 | 27,145.4 | 33.13 | +37.13 | +52.62 | 0 | 0 |
| 2025/01/10 | 38.45 | -0.15 | -0.39 | 15,990 | 61,513.91 | 3,424 | 21.41 | 13,167.98 | 21.41 | 13,175.29 | 21.42 | +7.31 | +21.35 | 1 | 0.01 |
| 2025/01/09 | 38.6 | -0.1 | -0.26 | 10,242 | 39,663.18 | 907 | 8.86 | 3,507.2 | 8.84 | 3,513.27 | 8.86 | +6.08 | +66.98 | 0 | 0 |
| 2025/01/08 | 38.7 | +0.15 | +0.39 | 12,669 | 48,973.66 | 2,312 | 18.25 | 8,932.26 | 18.24 | 8,939 | 18.25 | +6.74 | +29.15 | 0 | 0 |
| 2025/01/07 | 38.55 | -0.25 | -0.64 | 12,534 | 48,434.81 | 2,598 | 20.73 | 10,039.65 | 20.73 | 10,037.47 | 20.72 | -2.18 | -8.39 | 0 | 0 |
| 2025/01/06 | 38.8 | +0.4 | +1.04 | 14,965 | 58,071.07 | 2,391 | 15.98 | 9,272.43 | 15.97 | 9,287.72 | 15.99 | +15.29 | +63.93 | 0 | 0 |
| 2025/01/03 | 38.4 | +0.3 | +0.79 | 8,004 | 30,790.91 | 1,623 | 20.28 | 6,240.9 | 20.27 | 6,240.19 | 20.27 | -0.71 | -4.41 | 0 | 0 |
| 2025/01/02 | 38.1 | -0.6 | -1.55 | 33,213 | 127,090.94 | 5,709 | 17.19 | 21,822.1 | 17.17 | 21,920.4 | 17.25 | +98.3 | +172.18 | 0 | 0 |
| 2024/12/31 | 38.7 | -0.1 | -0.26 | 14,480 | 56,004.34 | 2,927 | 20.21 | 11,320.04 | 20.21 | 11,325.58 | 20.22 | +5.54 | +18.91 | 0 | 0 |
| 2024/12/30 | 38.8 | -0.05 | -0.13 | 10,394 | 40,407.35 | 1,556 | 14.97 | 6,046.98 | 14.97 | 6,050.14 | 14.97 | +3.15 | +20.28 | 0 | 0 |
| 2024/12/27 | 38.85 | +0.1 | +0.26 | 5,330 | 20,684.69 | 1,034 | 19.4 | 4,009.95 | 19.39 | 4,013.91 | 19.41 | +3.96 | +38.3 | 0 | 0 |
| 2024/12/26 | 38.75 | -0.1 | -0.26 | 25,960 | 100,654.6 | 1,594 | 6.14 | 6,179.19 | 6.14 | 6,187.48 | 6.15 | +8.29 | +51.98 | 0 | 0 |
| 2024/12/25 | 38.85 | -0.25 | -0.64 | 28,006 | 108,860.74 | 4,674 | 16.69 | 18,155.5 | 16.68 | 18,191.94 | 16.71 | +36.44 | +77.96 | 0 | 0 |
| 2024/12/24 | 39.1 | +0.45 | +1.16 | 28,777 | 112,400.75 | 1,604 | 5.57 | 6,257.01 | 5.57 | 6,259.99 | 5.57 | +2.98 | +18.58 | 0 | 0 |
| 2024/12/23 | 38.65 | +0.05 | +0.13 | 36,058 | 139,777.99 | 2,031 | 5.63 | 7,867.53 | 5.63 | 7,897.21 | 5.65 | +29.68 | +146.13 | 0 | 0 |
| 2024/12/20 | 38.6 | -0.05 | -0.13 | 52,703 | 203,211 | 7,905 | 15 | 30,455.19 | 14.99 | 30,471.84 | 15 | +16.64 | +21.06 | 2 | 0 |
| 2024/12/19 | 38.65 | -0.2 | -0.51 | 28,344 | 109,477.57 | 4,435 | 15.65 | 17,131.49 | 15.65 | 17,167.12 | 15.68 | +35.62 | +80.33 | 0 | 0 |
| 2024/12/18 | 38.85 | -0.35 | -0.89 | 26,485 | 103,221.85 | 3,463 | 13.08 | 13,497.58 | 13.08 | 13,502.93 | 13.08 | +5.36 | +15.46 | 0 | 0 |
| 2024/12/17 | 39.2 | -0.3 | -0.76 | 27,981 | 109,710.68 | 3,739 | 13.36 | 14,674.46 | 13.38 | 14,669.43 | 13.37 | -5.03 | -13.45 | 0 | 0 |
| 2024/12/16 | 39.5 | +0.05 | +0.13 | 17,152 | 67,966.81 | 2,030 | 11.84 | 8,033.85 | 11.82 | 8,039.99 | 11.83 | +6.14 | +30.27 | 0 | 0 |
| 2024/12/13 | 39.45 | +0 | +0 | 12,533 | 49,357.08 | 2,341 | 18.68 | 9,210.87 | 18.66 | 9,228.84 | 18.7 | +17.97 | +76.76 | 0 | 0 |
| 2024/12/12 | 39.45 | +0.05 | +0.13 | 15,376 | 60,599.52 | 1,357 | 8.83 | 5,342.27 | 8.82 | 5,351.65 | 8.83 | +9.38 | +69.09 | 0 | 0 |
| 2024/12/11 | 39.4 | -0.3 | -0.76 | 22,619 | 89,008.01 | 3,471 | 15.35 | 13,654.01 | 15.34 | 13,660.16 | 15.35 | +6.14 | +17.69 | 0 | 0 |
| 2024/12/10 | 39.7 | -0.25 | -0.63 | 20,526 | 81,436.01 | 4,730 | 23.04 | 18,755.44 | 23.03 | 18,776.22 | 23.06 | +20.78 | +43.93 | 0 | 0 |
| 2024/12/09 | 39.95 | +0 | +0 | 13,323 | 53,071.71 | 1,830 | 13.74 | 7,274.82 | 13.71 | 7,297.35 | 13.75 | +22.53 | +123.11 | 0 | 0 |
| 2024/12/06 | 39.95 | -0.35 | -0.87 | 13,732 | 54,955.23 | 1,763 | 12.84 | 7,048.56 | 12.83 | 7,060.9 | 12.85 | +12.35 | +70.02 | 0 | 0 |
| 2024/12/05 | 40.3 | +0.1 | +0.25 | 14,765 | 59,342.09 | 1,577 | 10.68 | 6,321.77 | 10.65 | 6,345.24 | 10.69 | +23.47 | +148.83 | 0 | 0 |
| 2024/12/04 | 40.2 | +0 | +0 | 18,074 | 72,416.14 | 1,810 | 10.01 | 7,246.94 | 10.01 | 7,256.7 | 10.02 | +9.77 | +53.98 | 0 | 0 |
| 2024/12/03 | 40.2 | +0.75 | +1.9 | 15,720 | 62,911.29 | 794 | 5.05 | 3,163.71 | 5.03 | 3,174.81 | 5.05 | +11.1 | +139.8 | 0 | 0 |
| 2024/12/02 | 39.45 | -0.3 | -0.75 | 21,385 | 84,753.93 | 2,701 | 12.63 | 10,704.11 | 12.63 | 10,724.7 | 12.65 | +20.59 | +76.23 | 0 | 0 |
| 2024/11/29 | 39.75 | -0.1 | -0.25 | 22,112 | 87,903.38 | 1,577 | 7.13 | 6,321.77 | 7.19 | 6,345.24 | 7.22 | +23.47 | +148.83 | 0 | 0 |
| 2024/11/28 | 39.85 | -0.2 | -0.5 | 16,901 | 67,608.44 | 3,487 | 20.63 | 13,968.91 | 20.66 | 13,942.31 | 20.62 | -26.61 | -76.3 | 0 | 0 |
| 2024/11/27 | 40.05 | +0.1 | +0.25 | 19,663 | 79,062.27 | 3,893 | 19.8 | 15,620.08 | 19.76 | 15,645.01 | 19.79 | +24.93 | +64.05 | 1 | 0.01 |
| 2024/11/26 | 39.95 | -0.2 | -0.5 | 15,495 | 61,883.01 | 3,784 | 24.42 | 15,095.97 | 24.39 | 15,115.56 | 24.43 | +19.59 | +51.77 | 0 | 0 |
| 2024/11/25 | 40.15 | +0.4 | +1.01 | 77,654 | 311,524.74 | 2,940 | 3.79 | 11,771.38 | 3.78 | 11,766.46 | 3.78 | -4.92 | -16.73 | 0 | 0 |
| 2024/11/22 | 39.75 | +0.3 | +0.76 | 11,145 | 44,098.11 | 1,532 | 13.75 | 6,033.36 | 13.68 | 6,080.27 | 13.79 | +46.91 | +306.2 | 0 | 0 |
| 2024/11/21 | 39.45 | -0.5 | -1.25 | 15,665 | 61,639.25 | 3,198 | 20.42 | 12,601.08 | 20.44 | 12,601.67 | 20.44 | +0.58 | +1.81 | 0 | 0 |
| 2024/11/20 | 39.95 | +0 | +0 | 17,669 | 70,516.26 | 2,222 | 12.58 | 8,854.95 | 12.56 | 8,864.21 | 12.57 | +9.26 | +41.67 | 0 | 0 |
| 2024/11/19 | 39.95 | +0.25 | +0.63 | 19,715 | 78,602.69 | 3,353 | 17.01 | 13,340.92 | 16.97 | 13,367.49 | 17.01 | +26.57 | +79.23 | 0 | 0 |
| 2024/11/18 | 39.7 | +0.45 | +1.15 | 22,769 | 90,145.79 | 3,524 | 15.48 | 13,933.26 | 15.46 | 13,964.7 | 15.49 | +31.44 | +89.22 | 0 | 0 |
| 2024/11/15 | 39.25 | +0.25 | +0.64 | 20,269 | 79,556.62 | 3,196 | 15.77 | 12,533.23 | 15.75 | 12,547.09 | 15.77 | +13.86 | +43.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
