2886
39
TWD-0.30 (-0.76%)
2024.11.14收盤
兆豐金－現股當沖
兆豐金最新現股當沖狀況
整理兆豐金最新(2024/11/14) 當沖狀況。整體成交張數為6,104張，佔整體市場成交張數的31.03%。當日現股當沖之總損益為+71.99萬元、每張平均損益則為+118元。
開盤價
38.95
收盤價
39
當日範圍
38.9 - 39.35
成交張數
19,672
開盤價(昨)
38.9
收盤價(昨)
39.3
昨日範圍
38.85 - 39.4
成交張數(昨)
18,240
成交金額
7.69億
成交金額(昨)
7.15億
52週範圍
37.3 - 43.3
發行股數
148億
市值
5785億
現股當沖－歷史逐日資訊
開盤價
38.95
收盤價
39
成交張數
19,672
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/14 | 39 | -0.3 | -0.76 | 19,672 | 76,907.25 | 6,104 | 31.03 | 23,822.44 | 30.98 | 23,894.42 | 31.07 | +71.99 | +117.94 | 0 | 0 |
| 11/13 | 39.3 | +0.15 | +0.38 | 18,240 | 71,477.88 | 2,992 | 16.4 | 11,691.75 | 16.36 | 11,739.62 | 16.42 | +47.88 | +160.01 | 0 | 0 |
| 11/12 | 39.15 | -0.05 | -0.13 | 24,313 | 95,108.37 | 4,475 | 18.41 | 17,464.23 | 18.36 | 17,529.09 | 18.43 | +64.86 | +144.94 | 0 | 0 |
| 11/11 | 39.2 | +0.1 | +0.26 | 13,878 | 54,381.29 | 1,274 | 9.18 | 4,990.1 | 9.18 | 4,991.73 | 9.18 | +1.62 | +12.76 | 0 | 0 |
| 11/08 | 39.1 | +0 | +0 | 10,615 | 41,635.81 | 970 | 9.14 | 3,801.34 | 9.13 | 3,807.68 | 9.15 | +6.34 | +65.41 | 0 | 0 |
| 11/07 | 39.1 | +0.1 | +0.26 | 10,498 | 41,106.55 | 2,746 | 26.16 | 10,734.66 | 26.11 | 10,750.6 | 26.15 | +15.94 | +58.05 | 0 | 0 |
| 11/06 | 39 | -0.4 | -1.02 | 12,707 | 49,806.8 | 1,999 | 15.73 | 7,818.95 | 15.7 | 7,853.68 | 15.77 | +34.73 | +173.71 | 0 | 0 |
| 11/05 | 39.4 | +0.05 | +0.13 | 10,162 | 39,929.55 | 1,009 | 9.93 | 3,959.32 | 9.92 | 3,963.14 | 9.93 | +3.82 | +37.86 | 0 | 0 |
| 11/04 | 39.35 | +0.7 | +1.81 | 12,152 | 47,586.1 | 2,209 | 18.18 | 8,628.33 | 18.13 | 8,657.97 | 18.19 | +29.64 | +134.16 | 0 | 0 |
| 11/01 | 38.65 | -0.65 | -1.65 | 25,832 | 100,032.28 | 3,545 | 13.72 | 13,725.36 | 13.72 | 13,733.16 | 13.73 | +7.79 | +21.99 | 0 | 0 |
| 10/30 | 39.3 | +0.2 | +0.51 | 17,434 | 68,424.84 | 1,447 | 8.3 | 5,674.18 | 8.29 | 5,680.08 | 8.3 | +5.9 | +40.77 | 0 | 0 |
| 10/29 | 39.1 | -0.15 | -0.38 | 13,932 | 54,448.5 | 1,554 | 11.15 | 6,071.8 | 11.15 | 6,077.81 | 11.16 | +6 | +38.64 | 0 | 0 |
| 10/28 | 39.25 | +0.35 | +0.9 | 8,855 | 34,663.75 | 554 | 6.26 | 2,164.93 | 6.25 | 2,170.72 | 6.26 | +5.79 | +104.6 | 0 | 0 |
| 10/25 | 38.9 | +0.05 | +0.13 | 5,647 | 21,997.47 | 408 | 7.22 | 1,588.4 | 7.22 | 1,589.9 | 7.23 | +1.5 | +36.64 | 0 | 0 |
| 10/24 | 38.85 | -0.05 | -0.13 | 15,122 | 58,744.2 | 1,658 | 10.96 | 6,438.92 | 10.96 | 6,443.51 | 10.97 | +4.58 | +27.65 | 0 | 0 |
| 10/23 | 38.9 | -0.5 | -1.27 | 12,380 | 48,252.54 | 1,406 | 11.36 | 5,476.54 | 11.35 | 5,485.9 | 11.37 | +9.37 | +66.61 | 0 | 0 |
| 10/22 | 39.4 | +0.1 | +0.25 | 14,045 | 55,154.6 | 1,534 | 10.92 | 6,015.38 | 10.91 | 6,029.34 | 10.93 | +13.96 | +91 | 0 | 0 |
| 10/21 | 39.3 | -0.5 | -1.26 | 13,425 | 52,896.79 | 2,132 | 15.88 | 8,418.59 | 15.92 | 8,418.33 | 15.91 | -0.26 | -1.2 | 0 | 0 |
| 10/18 | 39.8 | +0.35 | +0.89 | 19,084 | 75,675.48 | 1,710 | 8.96 | 6,765.93 | 8.94 | 6,783.59 | 8.96 | +17.66 | +103.3 | 1 | 0.01 |
| 10/17 | 39.45 | +0.35 | +0.9 | 8,447 | 33,215.93 | 1,243 | 14.72 | 4,875.95 | 14.68 | 4,878.97 | 14.69 | +3.02 | +24.3 | 0 | 0 |
| 10/16 | 39.1 | -0.2 | -0.51 | 16,491 | 64,393.7 | 2,368 | 14.36 | 9,240.7 | 14.35 | 9,251.73 | 14.37 | +11.03 | +46.58 | 1 | 0.01 |
| 10/15 | 39.3 | +0.4 | +1.03 | 22,232 | 87,160.73 | 1,032 | 4.64 | 4,028.48 | 4.62 | 4,052.43 | 4.65 | +23.95 | +232.03 | 0 | 0 |
| 10/14 | 38.9 | +0.1 | +0.26 | 7,823 | 30,475.57 | 1,057 | 13.51 | 4,120.44 | 13.52 | 4,122.34 | 13.53 | +1.9 | +17.98 | 0 | 0 |
| 10/11 | 38.8 | +0.15 | +0.39 | 11,346 | 44,184.76 | 1,338 | 11.79 | 5,206.77 | 11.78 | 5,210.43 | 11.79 | +3.65 | +27.28 | 0 | 0 |
| 10/09 | 38.65 | -0.2 | -0.51 | 10,966 | 42,553.16 | 1,604 | 14.63 | 6,232.34 | 14.65 | 6,228.57 | 14.64 | -3.77 | -23.47 | 0 | 0 |
| 10/08 | 38.85 | -0.45 | -1.15 | 21,119 | 82,064.59 | 3,346 | 15.84 | 12,998.33 | 15.84 | 13,027.08 | 15.87 | +28.75 | +85.91 | 0 | 0 |
| 10/07 | 39.3 | +0.35 | +0.9 | 13,418 | 52,464.08 | 2,899 | 21.61 | 11,309.67 | 21.56 | 11,363.58 | 21.66 | +53.91 | +185.98 | 0 | 0 |
| 10/04 | 38.95 | -0.5 | -1.27 | 16,744 | 65,374.89 | 2,103 | 12.56 | 8,208.98 | 12.56 | 8,212.93 | 12.56 | +3.95 | +18.78 | 0 | 0 |
| 10/01 | 39.45 | +0.15 | +0.38 | 7,076 | 27,874.31 | 793 | 11.21 | 3,121.37 | 11.2 | 3,122.07 | 11.2 | +0.7 | +8.83 | 0 | 0 |
| 09/30 | 39.3 | -0.15 | -0.38 | 14,716 | 58,073.31 | 2,014 | 13.69 | 7,936.68 | 13.67 | 7,952.27 | 13.69 | +15.6 | +77.43 | 0 | 0 |
| 09/27 | 39.45 | -0.55 | -1.37 | 22,813 | 90,127.97 | 3,427 | 15.02 | 13,537.02 | 15.02 | 13,583.9 | 15.07 | +46.88 | +136.78 | 0 | 0 |
| 09/26 | 40 | +0.15 | +0.38 | 15,883 | 63,447.45 | 2,919 | 18.38 | 11,651.05 | 18.36 | 11,664.68 | 18.38 | +13.63 | +46.69 | 0 | 0 |
| 09/25 | 39.85 | +0.05 | +0.13 | 17,989 | 71,568.47 | 3,413 | 18.97 | 13,572.96 | 18.96 | 13,584.9 | 18.98 | +11.94 | +34.97 | 0 | 0 |
| 09/24 | 39.8 | +0.1 | +0.25 | 12,361 | 49,053.17 | 1,942 | 15.71 | 7,697.7 | 15.69 | 7,710.43 | 15.72 | +12.73 | +65.55 | 0 | 0 |
| 09/23 | 39.7 | +0.35 | +0.89 | 17,513 | 69,413.41 | 5,245 | 29.95 | 20,774.74 | 29.93 | 20,804.31 | 29.97 | +29.57 | +56.39 | 0 | 0 |
| 09/20 | 39.35 | +0.1 | +0.25 | 25,563 | 100,709.32 | 3,165 | 12.38 | 12,470.28 | 12.38 | 12,479.53 | 12.39 | +9.24 | +29.21 | 0 | 0 |
| 09/19 | 39.25 | -0.15 | -0.38 | 13,008 | 51,209.76 | 4,263 | 32.77 | 16,780.28 | 32.77 | 16,766.33 | 32.74 | -13.95 | -32.71 | 0 | 0 |
| 09/18 | 39.4 | +0.05 | +0.13 | 14,954 | 58,852.92 | 2,316 | 15.49 | 9,107.08 | 15.47 | 9,122.19 | 15.5 | +15.12 | +65.26 | 0 | 0 |
| 09/16 | 39.35 | +0.2 | +0.51 | 9,394 | 36,850.53 | 1,441 | 15.34 | 5,641.15 | 15.31 | 5,666.27 | 15.38 | +25.13 | +174.39 | 0 | 0 |
| 09/13 | 39.15 | +0.15 | +0.38 | 7,347 | 28,719.17 | 1,651 | 22.47 | 6,451.2 | 22.46 | 6,461.57 | 22.5 | +10.37 | +62.81 | 0 | 0 |
| 09/12 | 39 | +0.05 | +0.13 | 12,878 | 50,328.34 | 3,371 | 26.18 | 13,172.49 | 26.17 | 13,183.94 | 26.2 | +11.46 | +33.98 | 0 | 0 |
| 09/11 | 38.95 | -0.4 | -1.02 | 13,605 | 53,072.14 | 3,299 | 24.25 | 12,872.2 | 24.25 | 12,872.58 | 24.25 | +0.38 | +1.15 | 0 | 0 |
| 09/10 | 39.35 | +0.25 | +0.64 | 21,393 | 83,708.32 | 4,812 | 22.49 | 18,765.87 | 22.42 | 18,824.24 | 22.49 | +58.37 | +121.29 | 0 | 0 |
| 09/09 | 39.1 | +0.2 | +0.51 | 19,130 | 74,070.97 | 6,695 | 35 | 25,772.42 | 34.79 | 26,011.29 | 35.12 | +238.88 | +356.8 | 0 | 0 |
| 09/06 | 38.9 | +0.35 | +0.91 | 11,833 | 45,861.12 | 2,461 | 20.8 | 9,511.78 | 20.74 | 9,539.51 | 20.8 | +27.73 | +112.7 | 0 | 0 |
| 09/05 | 38.55 | +0.55 | +1.45 | 13,427 | 51,648.57 | 2,791 | 20.79 | 10,722.55 | 20.76 | 10,748.49 | 20.81 | +25.93 | +92.92 | 0 | 0 |
| 09/04 | 38 | -0.95 | -2.44 | 36,527 | 138,699.73 | 7,516 | 20.58 | 28,536.01 | 20.57 | 28,634.29 | 20.64 | +98.28 | +130.77 | 0 | 0 |
| 09/03 | 38.95 | -0.1 | -0.26 | 11,084 | 43,152.9 | 2,921 | 26.35 | 11,372.4 | 26.35 | 11,379.28 | 26.37 | +6.88 | +23.57 | 0 | 0 |
| 09/02 | 39.05 | +0.1 | +0.26 | 7,531 | 29,404.7 | 1,504 | 19.97 | 5,872.35 | 19.97 | 5,872.92 | 19.97 | +0.56 | +3.76 | 0 | 0 |
| 08/30 | 38.95 | +0.05 | +0.13 | 32,302 | 125,672.03 | 3,100 | 9.6 | 12,057.99 | 9.59 | 12,065.32 | 9.6 | +7.33 | +23.65 | 0 | 0 |
| 08/29 | 38.9 | -0.4 | -1.02 | 16,028 | 62,589.41 | 1,994 | 12.44 | 7,782.67 | 12.43 | 7,783.39 | 12.44 | +0.71 | +3.59 | 0 | 0 |
| 08/28 | 39.3 | -0.45 | -1.13 | 17,567 | 69,110.97 | 2,411 | 13.72 | 9,482.73 | 13.72 | 9,486.25 | 13.73 | +3.53 | +14.64 | 0 | 0 |
| 08/27 | 39.75 | +0.15 | +0.38 | 9,005 | 35,595.42 | 2,510 | 27.87 | 9,904.39 | 27.82 | 9,924.29 | 27.88 | +19.91 | +79.3 | 0 | 0 |
| 08/26 | 39.6 | +0.55 | +1.41 | 18,103 | 71,470.22 | 2,124 | 11.73 | 8,349.08 | 11.68 | 8,397.56 | 11.75 | +48.47 | +228.2 | 0 | 0 |
| 08/23 | 39.05 | +0.05 | +0.13 | 9,346 | 36,423.21 | 1,088 | 11.64 | 4,234.22 | 11.63 | 4,240.44 | 11.64 | +6.22 | +57.17 | 0 | 0 |
| 08/22 | 39 | +0.1 | +0.26 | 10,515 | 40,856.34 | 1,285 | 12.22 | 4,986.6 | 12.21 | 4,999.14 | 12.24 | +12.54 | +97.63 | 0 | 0 |
| 08/21 | 38.9 | -0.1 | -0.26 | 22,691 | 87,842.83 | 4,669 | 20.58 | 18,078.36 | 20.58 | 18,121.44 | 20.63 | +43.09 | +92.28 | 0 | 0 |
| 08/20 | 39 | +0.35 | +0.91 | 15,975 | 62,100.09 | 1,413 | 8.84 | 5,486.7 | 8.84 | 5,497.56 | 8.85 | +10.85 | +76.79 | 0 | 0 |
| 08/19 | 38.65 | -0.35 | -0.9 | 15,976 | 62,006.85 | 2,851 | 17.85 | 11,066.3 | 17.85 | 11,073.5 | 17.86 | +7.2 | +25.25 | 0 | 0 |
| 08/16 | 39 | +0.65 | +1.69 | 27,193 | 105,816.74 | 5,805 | 21.35 | 22,561.26 | 21.32 | 22,613.17 | 21.37 | +51.91 | +89.41 | 0 | 0 |
| 08/15 | 38.35 | -0.55 | -1.41 | 28,888 | 111,353.86 | 4,237 | 14.67 | 16,368.94 | 14.7 | 16,382.16 | 14.71 | +13.21 | +31.19 | 0 | 0 |
| 08/14 | 38.9 | +0.2 | +0.52 | 27,657 | 107,767.47 | 4,408 | 15.94 | 17,145.26 | 15.91 | 17,198.12 | 15.96 | +52.86 | +119.92 | 0 | 0 |
| 08/13 | 38.7 | -0.7 | -1.78 | 33,934 | 131,197.09 | 3,862 | 11.38 | 14,940.03 | 11.39 | 14,997.72 | 11.43 | +57.69 | +149.37 | 0 | 0 |
| 08/12 | 39.4 | +0.55 | +1.42 | 29,160 | 114,534.49 | 3,105 | 10.65 | 12,166.86 | 10.62 | 12,220.66 | 10.67 | +53.8 | +173.27 | 0 | 0 |
| 08/09 | 38.85 | +0.75 | +1.97 | 55,103 | 214,136.04 | 7,656 | 13.89 | 29,743.97 | 13.89 | 29,721.92 | 13.88 | -22.05 | -28.8 | 68 | 0.12 |
| 08/08 | 38.1 | -0.74 | -1.9 | 74,093 | 280,793.64 | 6,073 | 8.2 | 23,009.35 | 8.19 | 23,040.7 | 8.21 | +31.34 | +51.61 | 14 | 0.02 |
| 08/07 | 41.55 | -0.25 | -0.6 | 44,557 | 184,329.85 | 4,932 | 11.07 | 20,362.72 | 11.05 | 20,465.83 | 11.1 | +103.1 | +209.04 | 0 | 0 |
| 08/06 | 41.8 | +0.9 | +2.2 | 35,737 | 147,556.92 | 7,804 | 21.84 | 32,089.01 | 21.75 | 32,330.56 | 21.91 | +241.56 | +309.53 | 0 | 0 |
| 08/05 | 40.9 | -1.7 | -3.99 | 33,891 | 139,361.59 | 5,868 | 17.31 | 24,099.47 | 17.29 | 24,153.09 | 17.33 | +53.62 | +91.39 | 0 | 0 |
| 08/02 | 42.6 | -0.7 | -1.62 | 22,407 | 95,237.75 | 5,563 | 24.83 | 23,607.58 | 24.79 | 23,681.31 | 24.87 | +73.72 | +132.53 | 0 | 0 |
| 08/01 | 43.3 | +0.1 | +0.23 | 20,184 | 87,274.93 | 1,670 | 8.27 | 7,212.11 | 8.26 | 7,220.92 | 8.27 | +8.8 | +52.72 | 0 | 0 |
| 07/31 | 43.2 | +0.45 | +1.05 | 25,347 | 108,931.65 | 2,305 | 9.09 | 9,858.25 | 9.05 | 9,913.79 | 9.1 | +55.54 | +240.95 | 1 | 0 |
| 07/30 | 42.75 | -0.55 | -1.27 | 22,628 | 96,712.73 | 3,302 | 14.59 | 14,119.53 | 14.6 | 14,133.62 | 14.61 | +14.09 | +42.66 | 0 | 0 |
| 07/29 | 43.3 | +0.6 | +1.41 | 27,689 | 119,586.72 | 2,319 | 8.38 | 9,977.74 | 8.34 | 10,028.94 | 8.39 | +51.2 | +220.81 | 0 | 0 |
| 07/26 | 42.7 | -0.05 | -0.12 | 18,527 | 78,751.41 | 3,391 | 18.3 | 14,397.58 | 18.28 | 14,418.21 | 18.31 | +20.64 | +60.85 | 0 | 0 |
| 07/23 | 42.75 | +0.3 | +0.71 | 17,643 | 75,275.17 | 3,598 | 20.39 | 15,329.05 | 20.36 | 15,344.88 | 20.39 | +15.83 | +44 | 0 | 0 |
| 07/22 | 42.45 | +0.2 | +0.47 | 26,669 | 112,281.52 | 2,655 | 9.96 | 11,115 | 9.9 | 11,196.45 | 9.97 | +81.45 | +306.78 | 0 | 0 |
| 07/19 | 42.25 | -0.5 | -1.17 | 26,368 | 111,116.89 | 3,073 | 11.65 | 12,942.85 | 11.65 | 12,979.3 | 11.68 | +36.45 | +118.6 | 0 | 0 |
| 07/18 | 42.75 | +0.85 | +2.03 | 34,237 | 145,648.32 | 6,432 | 18.79 | 27,236.73 | 18.7 | 27,402.96 | 18.81 | +166.23 | +258.44 | 5 | 0.01 |
| 07/17 | 41.9 | +0.05 | +0.12 | 19,871 | 83,452.65 | 4,354 | 21.91 | 18,275.31 | 21.9 | 18,315.93 | 21.95 | +40.62 | +93.31 | 0 | 0 |
| 07/16 | 41.85 | -0.1 | -0.24 | 17,006 | 71,288.36 | 1,718 | 10.1 | 7,206.28 | 10.11 | 7,212.18 | 10.12 | +5.89 | +34.31 | 0 | 0 |
| 07/15 | 41.95 | -0.1 | -0.24 | 14,864 | 62,310.9 | 2,321 | 15.61 | 9,735.07 | 15.62 | 9,746.43 | 15.64 | +11.37 | +48.97 | 0 | 0 |
| 07/12 | 42.05 | +0.3 | +0.72 | 22,992 | 96,590.5 | 1,797 | 7.82 | 7,541.8 | 7.81 | 7,554.56 | 7.82 | +12.77 | +71.04 | 1 | 0 |
| 07/11 | 41.75 | +0.1 | +0.24 | 21,964 | 92,186.31 | 3,091 | 14.07 | 12,965.92 | 14.06 | 12,973.23 | 14.07 | +7.3 | +23.62 | 0 | 0 |
| 07/10 | 41.65 | +0 | +0 | 18,804 | 78,652.65 | 3,063 | 16.29 | 12,827.75 | 16.31 | 12,808.98 | 16.29 | -18.77 | -61.26 | 0 | 0 |
| 07/09 | 41.65 | -0.45 | -1.07 | 19,768 | 82,510.29 | 2,713 | 13.72 | 11,282.16 | 13.67 | 11,345.82 | 13.75 | +63.66 | +234.65 | 0 | 0 |
| 07/08 | 42.1 | +0 | +0 | 15,947 | 67,123.95 | 1,715 | 10.75 | 7,208.32 | 10.74 | 7,225.72 | 10.76 | +17.4 | +101.46 | 0 | 0 |
| 07/05 | 42.1 | +0.15 | +0.36 | 18,855 | 79,363.66 | 1,341 | 7.11 | 5,642.51 | 7.11 | 5,639.44 | 7.11 | -3.08 | -22.93 | 0 | 0 |
| 07/04 | 41.95 | -0.8 | -1.87 | 31,840 | 134,055.14 | 4,163 | 13.07 | 17,536.1 | 13.08 | 17,563.44 | 13.1 | +27.35 | +65.7 | 0 | 0 |
| 07/03 | 42.75 | +2 | +4.91 | 98,711 | 417,470.09 | 12,625 | 12.79 | 53,237.24 | 12.75 | 53,650.02 | 12.85 | +412.78 | +326.95 | 3 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
