2886
40.3
TWD+0.75 (1.90%)
2025.11.26收盤
兆豐金－現股當沖
兆豐金最新現股當沖狀況
整理兆豐金最新(2025/11/26) 當沖狀況。整體成交張數為1,839張，佔整體市場成交張數的10.44%。當日現股當沖之總損益為+25.05萬元、每張平均損益則為+136元。
開盤價
40
收盤價
40.3
當日範圍
39.9 - 40.3
成交張數
17,495
開盤價(昨)
40.05
收盤價(昨)
39.55
昨日範圍
39.45 - 40.15
成交張數(昨)
21,956
成交金額
7.02億
成交金額(昨)
8.71億
52週範圍
35.55 - 43
發行股數
148億
市值
5978億
現股當沖－歷史逐日資訊
開盤價
40
收盤價
40.3
成交張數
17,495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 40.3 | +0.75 | +1.9 | 17,495 | 70,700.64 | 1,839 | 10.44 | 7,364.12 | 10.42 | 7,389.16 | 10.45 | +25.05 | +136.19 | 0 | 0 |
| 2025/11/25 | 39.55 | -0.8 | -1.98 | 21,956 | 87,067.73 | 4,368 | 19.89 | 17,297.77 | 19.87 | 17,366.22 | 19.95 | +68.45 | +156.72 | 0 | 0 |
| 2025/11/24 | 40.35 | +0.85 | +2.15 | 58,532 | 235,330.41 | 14,745 | 25.19 | 59,170.9 | 25.14 | 59,380.93 | 25.23 | +210.03 | +142.44 | 0 | 0 |
| 2025/11/21 | 39.5 | -0.15 | -0.38 | 20,466 | 80,934.77 | 3,380 | 16.51 | 13,347.64 | 16.49 | 13,373.27 | 16.52 | +25.64 | +75.84 | 0 | 0 |
| 2025/11/20 | 39.65 | +0.7 | +1.8 | 16,364 | 64,667.22 | 3,029 | 18.51 | 11,962.82 | 18.5 | 11,963.92 | 18.5 | +1.09 | +3.62 | 0 | 0 |
| 2025/11/19 | 38.95 | -0.45 | -1.14 | 25,066 | 97,948.56 | 5,132 | 20.47 | 20,072.69 | 20.49 | 20,133.44 | 20.56 | +60.75 | +118.37 | 0 | 0 |
| 2025/11/18 | 39.4 | -0.15 | -0.38 | 23,573 | 93,093.79 | 4,111 | 17.44 | 16,233.44 | 17.44 | 16,245.85 | 17.45 | +12.4 | +30.18 | 0 | 0 |
| 2025/11/17 | 39.55 | -0.35 | -0.88 | 20,996 | 83,072.65 | 2,525 | 12.03 | 10,000.12 | 12.04 | 10,014.92 | 12.06 | +14.8 | +58.63 | 1 | 0 |
| 2025/11/14 | 39.9 | -0.1 | -0.25 | 13,089 | 52,244.72 | 2,925 | 22.35 | 11,677.8 | 22.35 | 11,685.08 | 22.37 | +7.28 | +24.89 | 0 | 0 |
| 2025/11/13 | 40 | -0.2 | -0.5 | 15,090 | 60,420.74 | 2,285 | 15.14 | 9,154.7 | 15.15 | 9,157.28 | 15.16 | +2.58 | +11.31 | 0 | 0 |
| 2025/11/12 | 40.2 | -0.05 | -0.12 | 16,950 | 68,268.21 | 2,082 | 12.28 | 8,385.62 | 12.28 | 8,390.18 | 12.29 | +4.56 | +21.9 | 0 | 0 |
| 2025/11/11 | 40.25 | -0.2 | -0.49 | 10,334 | 41,634.55 | 558 | 5.4 | 2,246.86 | 5.4 | 2,249.39 | 5.4 | +2.53 | +45.34 | 0 | 0 |
| 2025/11/10 | 40.45 | +0.15 | +0.37 | 10,830 | 43,761.73 | 1,820 | 16.81 | 7,349.1 | 16.79 | 7,358.18 | 16.81 | +9.07 | +49.86 | 0 | 0 |
| 2025/11/07 | 40.3 | -0.15 | -0.37 | 12,783 | 51,626.15 | 1,442 | 11.28 | 5,825.81 | 11.28 | 5,829.68 | 11.29 | +3.88 | +26.87 | 0 | 0 |
| 2025/11/06 | 40.45 | -0.35 | -0.86 | 22,346 | 90,688.57 | 3,535 | 15.82 | 14,339.69 | 15.81 | 14,361.08 | 15.84 | +21.38 | +60.48 | 0 | 0 |
| 2025/11/05 | 40.8 | +0.15 | +0.37 | 15,358 | 62,137.97 | 3,777 | 24.59 | 15,242.16 | 24.53 | 15,312.56 | 24.64 | +70.39 | +186.38 | 0 | 0 |
| 2025/11/04 | 40.65 | +0.25 | +0.62 | 13,292 | 53,874.9 | 1,479 | 11.13 | 5,989.35 | 11.12 | 6,005.38 | 11.15 | +16.03 | +108.38 | 0 | 0 |
| 2025/11/03 | 40.4 | +0 | +0 | 21,063 | 85,171.43 | 499 | 2.37 | 2,016.24 | 2.37 | 2,018.71 | 2.37 | +2.47 | +49.5 | 0 | 0 |
| 2025/10/31 | 40.4 | -0.55 | -1.34 | 22,242 | 90,048.14 | 1,966 | 8.84 | 7,977.65 | 8.86 | 7,981.32 | 8.86 | +3.67 | +18.67 | 0 | 0 |
| 2025/10/30 | 40.95 | +0.25 | +0.61 | 23,322 | 94,827.9 | 5,697 | 24.43 | 23,118.33 | 24.38 | 23,266.7 | 24.54 | +148.37 | +260.43 | 0 | 0 |
| 2025/10/29 | 40.7 | -0.25 | -0.61 | 15,003 | 61,065.37 | 2,012 | 13.41 | 8,194.68 | 13.42 | 8,197.01 | 13.42 | +2.33 | +11.58 | 0 | 0 |
| 2025/10/28 | 40.95 | -0.25 | -0.61 | 14,351 | 58,761.76 | 1,529 | 10.65 | 6,264.97 | 10.66 | 6,270.79 | 10.67 | +5.82 | +38.06 | 0 | 0 |
| 2025/10/27 | 41.2 | -0.35 | -0.84 | 27,607 | 113,717.38 | 3,390 | 12.28 | 13,944.31 | 12.26 | 13,996.71 | 12.31 | +52.41 | +154.59 | 0 | 0 |
| 2025/10/23 | 41.55 | -0.2 | -0.48 | 11,286 | 46,895.85 | 741 | 6.57 | 3,076.64 | 6.56 | 3,082.63 | 6.57 | +5.99 | +80.77 | 0 | 0 |
| 2025/10/22 | 41.75 | -0.05 | -0.12 | 10,358 | 43,193.34 | 822 | 7.94 | 3,420.68 | 7.92 | 3,428.74 | 7.94 | +8.06 | +98.05 | 0 | 0 |
| 2025/10/21 | 41.8 | +0.05 | +0.12 | 6,246 | 26,091.93 | 793 | 12.7 | 3,309.32 | 12.68 | 3,313.92 | 12.7 | +4.61 | +58.07 | 0 | 0 |
| 2025/10/20 | 41.75 | +0.2 | +0.48 | 7,469 | 31,089.99 | 1,228 | 16.44 | 5,116.19 | 16.46 | 5,110.12 | 16.44 | -6.06 | -49.35 | 0 | 0 |
| 2025/10/17 | 41.55 | -0.3 | -0.72 | 10,665 | 44,473.31 | 1,731 | 16.23 | 7,224.28 | 16.24 | 7,223.06 | 16.24 | -1.22 | -7.05 | 0 | 0 |
| 2025/10/16 | 41.85 | -0.15 | -0.36 | 14,024 | 58,757.11 | 2,693 | 19.2 | 11,277.49 | 19.19 | 11,280.96 | 19.2 | +3.48 | +12.9 | 0 | 0 |
| 2025/10/15 | 42 | -0.1 | -0.24 | 18,902 | 79,106.05 | 3,774 | 19.97 | 15,767.83 | 19.93 | 15,797.35 | 19.97 | +29.53 | +78.25 | 0 | 0 |
| 2025/10/14 | 42.1 | +0.45 | +1.08 | 17,168 | 72,214.25 | 5,805 | 33.81 | 24,363.2 | 33.74 | 24,399.75 | 33.79 | +36.55 | +62.96 | 0 | 0 |
| 2025/10/13 | 41.65 | -0.35 | -0.83 | 20,405 | 84,797.74 | 5,553 | 27.21 | 23,057.49 | 27.19 | 23,077 | 27.21 | +19.52 | +35.14 | 0 | 0 |
| 2025/10/09 | 42 | +0.05 | +0.12 | 10,451 | 43,773.19 | 1,277 | 12.22 | 5,343.1 | 12.21 | 5,356.74 | 12.24 | +13.65 | +106.89 | 0 | 0 |
| 2025/10/08 | 41.95 | +0.1 | +0.24 | 7,464 | 31,323.07 | 757 | 10.14 | 3,172.78 | 10.13 | 3,177.74 | 10.15 | +4.96 | +65.59 | 0 | 0 |
| 2025/10/07 | 41.85 | +0.05 | +0.12 | 14,233 | 59,477.66 | 1,938 | 13.62 | 8,063.65 | 13.56 | 8,087.32 | 13.6 | +23.68 | +122.16 | 0 | 0 |
| 2025/10/03 | 41.8 | -0.25 | -0.59 | 11,020 | 46,057.22 | 2,392 | 21.71 | 9,995.63 | 21.7 | 10,003.83 | 21.72 | +8.21 | +34.3 | 0 | 0 |
| 2025/10/02 | 42.05 | -0.25 | -0.59 | 13,554 | 57,205.1 | 502 | 3.7 | 2,116.14 | 3.7 | 2,116.45 | 3.7 | +0.3 | +5.98 | 0 | 0 |
| 2025/10/01 | 42.3 | -0.2 | -0.47 | 12,989 | 54,852.85 | 2,301 | 17.71 | 9,707.97 | 17.7 | 9,729.62 | 17.74 | +21.66 | +94.11 | 0 | 0 |
| 2025/09/30 | 42.5 | +0.5 | +1.19 | 22,412 | 94,969 | 4,552 | 20.31 | 19,245.08 | 20.26 | 19,322.49 | 20.35 | +77.42 | +170.07 | 0 | 0 |
| 2025/09/26 | 42 | +0.05 | +0.12 | 13,873 | 58,122.29 | 2,918 | 21.03 | 12,211.69 | 21.01 | 12,242.09 | 21.06 | +30.4 | +104.18 | 0 | 0 |
| 2025/09/25 | 41.95 | +0 | +0 | 16,939 | 71,028.68 | 3,352 | 19.79 | 14,029.86 | 19.75 | 14,065.47 | 19.8 | +35.6 | +106.21 | 0 | 0 |
| 2025/09/24 | 41.95 | +0.25 | +0.6 | 13,448 | 56,260.25 | 2,420 | 18 | 10,101.17 | 17.95 | 10,138.28 | 18.02 | +37.12 | +153.39 | 0 | 0 |
| 2025/09/23 | 41.7 | +0.1 | +0.24 | 12,557 | 52,262.51 | 2,550 | 20.31 | 10,595.47 | 20.27 | 10,625.15 | 20.33 | +29.68 | +116.37 | 0 | 0 |
| 2025/09/22 | 41.6 | -0.15 | -0.36 | 14,787 | 61,462.37 | 3,583 | 24.23 | 14,888.98 | 24.22 | 14,911.34 | 24.26 | +22.36 | +62.41 | 0 | 0 |
| 2025/09/19 | 41.75 | +0.3 | +0.72 | 19,609 | 81,617.56 | 3,190 | 16.27 | 13,245.68 | 16.23 | 13,280.61 | 16.27 | +34.94 | +109.51 | 0 | 0 |
| 2025/09/18 | 41.45 | +0.2 | +0.48 | 11,877 | 48,993.34 | 2,556 | 21.52 | 10,516.48 | 21.47 | 10,544.75 | 21.52 | +28.27 | +110.6 | 0 | 0 |
| 2025/09/17 | 41.25 | +0 | +0 | 8,665 | 35,672.35 | 2,003 | 23.12 | 8,240.34 | 23.1 | 8,249.32 | 23.13 | +8.97 | +44.81 | 0 | 0 |
| 2025/09/16 | 41.25 | -0.2 | -0.48 | 8,910 | 36,782.36 | 1,750 | 19.64 | 7,228.75 | 19.65 | 7,228.81 | 19.65 | +0.07 | +0.37 | 0 | 0 |
| 2025/09/15 | 41.45 | -0.1 | -0.24 | 10,990 | 45,643.77 | 2,276 | 20.71 | 9,445.38 | 20.69 | 9,455.08 | 20.71 | +9.71 | +42.66 | 1 | 0.01 |
| 2025/09/12 | 41.55 | +0.05 | +0.12 | 10,380 | 43,030.05 | 1,822 | 17.55 | 7,544.68 | 17.53 | 7,558.26 | 17.57 | +13.59 | +74.56 | 0 | 0 |
| 2025/09/11 | 41.5 | -0.05 | -0.12 | 12,330 | 51,155.68 | 2,425 | 19.67 | 10,057.35 | 19.66 | 10,065.07 | 19.68 | +7.72 | +31.84 | 0 | 0 |
| 2025/09/10 | 41.55 | +0.15 | +0.36 | 13,742 | 57,014.46 | 2,216 | 16.13 | 9,189.32 | 16.12 | 9,195.25 | 16.13 | +5.93 | +26.78 | 0 | 0 |
| 2025/09/09 | 41.4 | +0.55 | +1.35 | 12,680 | 52,359.18 | 1,943 | 15.32 | 8,004.63 | 15.29 | 8,039.97 | 15.36 | +35.34 | +181.86 | 0 | 0 |
| 2025/09/08 | 40.85 | -0.4 | -0.97 | 7,945 | 32,536.95 | 1,399 | 17.61 | 5,735.38 | 17.63 | 5,734.05 | 17.62 | -1.32 | -9.47 | 0 | 0 |
| 2025/09/05 | 41.25 | +0.15 | +0.36 | 8,528 | 35,137 | 2,512 | 29.46 | 10,347.18 | 29.45 | 10,354.75 | 29.47 | +7.57 | +30.14 | 0 | 0 |
| 2025/09/04 | 41.1 | +0 | +0 | 11,589 | 47,715.63 | 2,733 | 23.58 | 11,245.93 | 23.57 | 11,248 | 23.57 | +2.06 | +7.56 | 0 | 0 |
| 2025/09/03 | 41.1 | +0 | +0 | 6,974 | 28,646.55 | 1,192 | 17.09 | 4,898.03 | 17.1 | 4,897.77 | 17.1 | -0.27 | -2.27 | 0 | 0 |
| 2025/09/02 | 41.1 | +0.3 | +0.74 | 8,411 | 34,482.61 | 1,488 | 17.69 | 6,095.97 | 17.68 | 6,109.1 | 17.72 | +13.14 | +88.31 | 0 | 0 |
| 2025/09/01 | 40.8 | +0.75 | +1.87 | 18,432 | 75,279.14 | 3,822 | 20.74 | 15,573.98 | 20.69 | 15,618.74 | 20.75 | +44.76 | +117.11 | 0 | 0 |
| 2025/08/29 | 40.05 | -0.3 | -0.74 | 25,596 | 102,676.25 | 2,989 | 11.68 | 11,998.66 | 11.69 | 11,997.41 | 11.68 | -1.25 | -4.18 | 0 | 0 |
| 2025/08/28 | 40.35 | +0.1 | +0.25 | 19,363 | 78,479.29 | 4,073 | 21.04 | 16,500.1 | 21.02 | 16,508.96 | 21.04 | +8.86 | +21.74 | 0 | 0 |
| 2025/08/27 | 40.25 | +0.2 | +0.5 | 16,177 | 65,258.29 | 1,488 | 9.2 | 5,986.44 | 9.17 | 6,010.26 | 9.21 | +23.81 | +160.01 | 0 | 0 |
| 2025/08/26 | 40.05 | -0.95 | -2.32 | 43,871 | 176,743.68 | 7,881 | 17.96 | 31,693.51 | 17.93 | 31,697.98 | 17.93 | +4.46 | +5.67 | 0 | 0 |
| 2025/08/25 | 41 | -0.05 | -0.12 | 13,235 | 54,211.19 | 1,978 | 14.95 | 8,097.81 | 14.94 | 8,130.15 | 15 | +32.35 | +163.55 | 40 | 0.3 |
| 2025/08/22 | 41.05 | -0.5 | -1.2 | 17,171 | 70,597.66 | 2,086 | 12.15 | 8,573.17 | 12.14 | 8,605.74 | 12.19 | +32.56 | +156.11 | 6 | 0.03 |
| 2025/08/21 | 41.55 | -0.25 | -0.6 | 18,200 | 75,595.99 | 2,123 | 11.66 | 8,790.39 | 11.63 | 8,836.82 | 11.69 | +46.42 | +218.68 | 0 | 0 |
| 2025/08/20 | 41.8 | -0.45 | -1.07 | 14,607 | 61,273.34 | 3,060 | 20.95 | 12,834.77 | 20.95 | 12,846.82 | 20.97 | +12.05 | +39.38 | 0 | 0 |
| 2025/08/19 | 42.25 | -0.5 | -1.17 | 5,225 | 22,103.52 | 615 | 11.77 | 2,599.74 | 11.76 | 2,602.22 | 11.77 | +2.48 | +40.33 | 0 | 0 |
| 2025/08/18 | 42.75 | +0.45 | +1.06 | 19,616 | 83,270.22 | 3,844 | 19.6 | 16,281.02 | 19.55 | 16,348.68 | 19.63 | +67.66 | +176 | 0 | 0 |
| 2025/08/15 | 42.3 | -0.5 | -1.17 | 10,465 | 44,468.58 | 1,842 | 17.6 | 7,825 | 17.6 | 7,841.32 | 17.63 | +16.32 | +88.63 | 0 | 0 |
| 2025/08/14 | 42.8 | +0.85 | +2.03 | 17,495 | 74,560.63 | 1,561 | 8.92 | 6,587.74 | 8.84 | 6,669.21 | 8.94 | +81.47 | +521.91 | 0 | 0 |
| 2025/08/13 | 41.95 | +0.45 | +1.08 | 14,093 | 58,930.09 | 885 | 6.28 | 3,688.53 | 6.26 | 3,705.49 | 6.29 | +16.96 | +191.69 | 0 | 0 |
| 2025/08/12 | 41.5 | +0.65 | +1.59 | 23,152 | 96,318.71 | 2,952 | 12.75 | 12,245.64 | 12.71 | 12,253.35 | 12.72 | +7.71 | +26.13 | 0 | 0 |
| 2025/08/11 | 40.85 | +0.25 | +0.62 | 20,406 | 83,086.56 | 1,129 | 5.53 | 4,587.69 | 5.52 | 4,605.13 | 5.54 | +17.43 | +154.43 | 0 | 0 |
| 2025/08/08 | 40.6 | +0 | +0 | 22,222 | 89,876.54 | 2,898 | 13.04 | 11,712.24 | 13.03 | 11,756.81 | 13.08 | +44.58 | +153.81 | 1 | 0 |
| 2025/08/07 | 40.6 | -2.4 | -1.93 | 45,592 | 185,407.18 | 6,353 | 13.93 | 25,840.88 | 13.94 | 25,837.26 | 13.94 | -3.62 | -5.7 | 70 | 0.15 |
| 2025/08/06 | 43 | +0.15 | +0.35 | 24,484 | 105,161.08 | 1,400 | 5.72 | 6,005.25 | 5.71 | 6,018.32 | 5.72 | +13.07 | +93.36 | 0 | 0 |
| 2025/08/05 | 42.85 | -0.1 | -0.23 | 31,495 | 135,420.42 | 895 | 2.84 | 3,844.05 | 2.84 | 3,848.41 | 2.84 | +4.37 | +48.83 | 0 | 0 |
| 2025/08/04 | 42.95 | +0.3 | +0.7 | 21,957 | 94,209.83 | 1,251 | 5.7 | 5,360.81 | 5.69 | 5,370.9 | 5.7 | +10.1 | +80.7 | 0 | 0 |
| 2025/08/01 | 42.65 | +0.05 | +0.12 | 17,819 | 76,076.15 | 1,862 | 10.45 | 7,944.76 | 10.44 | 7,958.2 | 10.46 | +13.44 | +72.18 | 0 | 0 |
| 2025/07/31 | 42.6 | -0.25 | -0.58 | 26,739 | 114,077.37 | 3,479 | 13.01 | 14,820.55 | 12.99 | 14,857.11 | 13.02 | +36.57 | +105.12 | 0 | 0 |
| 2025/07/30 | 42.85 | +0.2 | +0.47 | 25,879 | 111,449.84 | 4,997 | 19.31 | 21,491.52 | 19.28 | 21,517.06 | 19.31 | +25.55 | +51.12 | 0 | 0 |
| 2025/07/29 | 42.65 | -0.1 | -0.23 | 14,034 | 59,879.73 | 666 | 4.75 | 2,840.15 | 4.74 | 2,843.81 | 4.75 | +3.66 | +54.95 | 0 | 0 |
| 2025/07/28 | 42.75 | +0 | +0 | 15,806 | 67,653.6 | 2,730 | 17.27 | 11,685.42 | 17.27 | 11,691.91 | 17.28 | +6.49 | +23.77 | 0 | 0 |
| 2025/07/25 | 42.75 | -0.1 | -0.23 | 18,297 | 78,499.04 | 2,838 | 15.51 | 12,167.56 | 15.5 | 12,179.08 | 15.51 | +11.53 | +40.61 | 0 | 0 |
| 2025/07/24 | 42.85 | -0.05 | -0.12 | 15,845 | 67,802.97 | 662 | 4.18 | 2,830.41 | 4.17 | 2,834.95 | 4.18 | +4.54 | +68.58 | 0 | 0 |
| 2025/07/23 | 42.9 | +0.2 | +0.47 | 18,365 | 78,596.27 | 3,116 | 16.97 | 13,312.68 | 16.94 | 13,343.78 | 16.98 | +31.1 | +99.81 | 0 | 0 |
| 2025/07/22 | 42.7 | +0.45 | +1.07 | 21,234 | 90,459.81 | 2,662 | 12.54 | 11,328.72 | 12.52 | 11,360.8 | 12.56 | +32.08 | +120.51 | 0 | 0 |
| 2025/07/21 | 42.25 | +0.05 | +0.12 | 17,347 | 73,313.93 | 861 | 4.96 | 3,633.3 | 4.96 | 3,642.96 | 4.97 | +9.66 | +112.25 | 0 | 0 |
| 2025/07/18 | 42.2 | +0.15 | +0.36 | 17,855 | 75,065.02 | 1,412 | 7.91 | 5,935.97 | 7.91 | 5,949.27 | 7.93 | +13.3 | +94.23 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
