TWD

+0.70 (2.01%)

2025.11.05收盤

元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2025/11/05) 資券變化狀況。融資部分淨增減為-155張，其中買進43張、賣出198張、現償0張。累積至收盤元大金融資餘額為545張，狀態為「增-連4減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤元大金融券餘額為4張，狀態為「減-連2增」。

借券賣出部分淨增減為+220張，其中賣出221張、還券1張、調整0張。累積至收盤元大金借券賣出餘額為24,812張。

開盤價

34.85

收盤價

35.45

當日範圍

34.45 - 35.5

成交張數

32,167

開盤價(昨)

34.65

收盤價(昨)

34.75

昨日範圍

34.6 - 34.95

成交張數(昨)

13,728

成交金額

11.30億

成交金額(昨)

4.77億

52週範圍

27.3 - 37.2

發行股數

133億

市值

4726億

資券變化－當日

資料時間：2025/11/05

開盤價

34.85

收盤價

35.45

成交張數

32,167

11/05當日	融資(張)	融券(張
買進	43	0
賣出	198	2
現償	0	0
增減	-155	+2
餘額	545	4
使用率	0.0%	0.0%
連增連減	增→連4減	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	無-連2增

11/05當日	借券賣出(張)
賣出	221
還券	1
調整	0
增減	+220
餘額	24,812
次日限額	5,121

資券變化－歷史逐日資訊

資料時間：2025/11/05

開盤價

34.85

收盤價

35.45

成交張數

32,167

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/05	35.45	+0.7	+2.01	32,167	43	198	0	-155	545	3,332,787	0.02	0	2	0	+2	4	0	221	1	0	+220	24,812	5,121	0	0	0.73	18.12
2025/11/04	34.75	+0.25	+0.72	13,728	9	89	0	-80	700	3,332,787	0.02	0	2	0	+2	2	0	26	421	0	-395	24,592	4,974	0	0	0.29	30.8
2025/11/03	34.5	+0	+0	13,022	4	88	0	-84	780	3,332,787	0.02	1	0	0	-1	0	0	1,608	1,683	0	-75	24,987	5,011	0	0	0	22.24
2025/10/31	34.5	+0.25	+0.73	15,299	55	123	2	-70	864	3,332,787	0.03	0	1	0	+1	1	0	935	1,259	0	-324	25,062	5,026	0	0	0.12	12.07
2025/10/30	34.25	-0.05	-0.15	13,115	8	6	1	+1	934	3,332,787	0.03	0	0	0	+0	0	0	898	2,319	0	-1,421	25,386	5,025	1	0.01	0	33.69
2025/10/29	34.3	-0.05	-0.15	10,883	17	35	0	-18	933	3,332,787	0.03	0	0	0	+0	0	0	553	741	0	-188	26,807	5,149	0	0	0	15.05
2025/10/28	34.35	-0.3	-0.87	11,486	47	12	0	+35	951	3,332,787	0.03	0	0	0	+0	0	0	697	5,257	0	-4,560	26,995	5,253	0	0	0	19.21
2025/10/27	34.65	-0.2	-0.57	16,579	85	8	1	+76	916	3,332,787	0.03	1	0	0	-1	0	0	282	295	0	-13	31,555	5,251	0	0	0	16.64
2025/10/23	34.85	+0.15	+0.43	7,940	3	9	0	-6	840	3,332,787	0.03	0	0	0	+0	1	0	1,037	432	0	+605	31,568	5,186	0	0	0.12	21.59
2025/10/22	34.7	+0.1	+0.29	12,197	17	73	3	-59	846	3,332,787	0.03	0	0	0	+0	1	0	574	25	0	+549	30,963	5,205	0	0	0.12	12.17
2025/10/21	34.6	+0.55	+1.62	14,520	7	111	2	-106	905	3,332,787	0.03	0	1	0	+1	1	0	447	950	0	-503	30,414	5,262	0	0	0.11	20.29
2025/10/20	34.05	+0.1	+0.29	10,817	18	24	0	-6	1,011	3,332,787	0.03	0	0	0	+0	0	0	529	1	0	+528	30,917	5,277	0	0	0	17.15
2025/10/17	33.95	-0.5	-1.45	17,721	48	297	1	-250	1,017	3,332,787	0.03	0	0	0	+0	0	0	1,683	3,710	0	-2,027	30,389	5,233	0	0	0	11.66
2025/10/16	34.45	-0.15	-0.43	17,108	50	6	0	+44	1,267	3,332,787	0.04	0	0	0	+0	0	0	1,682	3,828	0	-2,146	32,416	5,157	0	0	0	33.91
2025/10/15	34.6	+0.1	+0.29	17,111	22	302	2,177	-2,457	1,223	3,332,787	0.04	0	0	0	+0	0	0	3,647	652	0	+2,995	34,562	5,099	0	0	0	13.78
2025/10/14	34.5	+0.1	+0.29	24,405	10	358	0	-348	3,680	3,332,787	0.11	0	0	0	+0	0	0	1,252	1,490	0	-238	31,567	5,029	0	0	0	29.3
2025/10/13	34.4	-0.05	-0.15	21,796	9	18	0	-9	4,028	3,332,787	0.12	0	0	0	+0	0	0	1,073	0	0	+1,073	31,805	4,947	0	0	0	27.1
2025/10/09	34.45	+0	+0	14,971	2,183	44	0	+2,139	4,037	3,332,787	0.12	0	0	0	+0	0	0	690	269	0	+421	30,732	4,860	0	0	0	24.27
2025/10/08	34.45	+0.1	+0.29	11,048	39	5	0	+34	1,898	3,332,787	0.06	0	0	0	+0	0	0	189	264	0	-75	30,311	5,038	1	0.01	0	10.98
2025/10/07	34.35	+0.3	+0.88	15,627	19	39	0	-20	1,864	3,332,787	0.06	0	0	0	+0	0	0	1,617	15	0	+1,602	30,386	5,085	1	0.01	0	15.33
2025/10/03	34.05	-0.25	-0.73	11,036	34	25	1	+8	1,884	3,332,787	0.06	0	0	0	+0	0	0	699	675	0	+24	28,784	5,021	0	0	0	23.79
2025/10/02	34.3	-0.35	-1.01	17,922	68	7	0	+61	1,876	3,332,787	0.06	0	0	0	+0	0	0	1,897	1,394	0	+503	28,760	5,022	0	0	0	21.22
2025/10/01	34.65	-0.2	-0.57	16,142	16	5	0	+11	1,815	3,332,787	0.05	0	0	0	+0	0	0	2,755	281	0	+2,474	28,257	5,004	0	0	0	18.73
2025/09/30	34.85	+0.4	+1.16	21,251	30	24	0	+6	1,804	3,332,787	0.05	0	0	0	+0	0	0	3,200	469	0	+2,731	25,783	4,953	0	0	0	18.82
2025/09/26	34.45	-0.15	-0.43	14,591	9	76	1	-68	1,798	3,332,787	0.05	0	0	0	+0	0	0	1,286	0	0	+1,286	23,052	4,982	0	0	0	26.67
2025/09/25	34.6	-0.45	-1.28	26,835	25	117	0	-92	1,866	3,332,787	0.06	0	0	0	+0	0	0	818	223	0	+595	21,766	4,939	0	0	0	16.37
2025/09/24	35.05	-0.05	-0.14	19,042	56	127	0	-71	1,958	3,332,787	0.06	0	0	0	+0	0	0	530	95	0	+435	21,171	4,858	0	0	0	18.99
2025/09/23	35.1	-0.05	-0.14	21,133	37	173	0	-136	2,029	3,332,787	0.06	0	0	0	+0	0	0	444	3,057	0	-2,613	20,736	4,839	0	0	0	19.29
2025/09/22	35.15	+0.3	+0.86	20,278	73	108	0	-35	2,165	3,332,787	0.06	0	0	0	+0	0	0	792	17	0	+775	23,349	4,839	0	0	0	13.24
2025/09/19	34.85	+0.25	+0.72	32,305	50	205	1	-156	2,200	3,332,787	0.07	0	0	0	+0	0	0	2,175	1,210	0	+965	22,574	4,849	0	0	0	10.19
2025/09/18	34.6	+0.3	+0.87	17,459	8	65	1	-58	2,356	3,332,787	0.07	0	0	0	+0	0	0	1,193	2,173	0	-980	21,609	4,692	0	0	0	32.59
2025/09/17	34.3	-0.2	-0.58	17,481	5	29	0	-24	2,414	3,332,787	0.07	1	0	0	-1	0	0	2,423	0	0	+2,423	22,589	4,739	0	0	0	15.25
2025/09/16	34.5	+0.05	+0.15	14,505	20	250	0	-230	2,438	3,332,787	0.07	0	0	0	+0	1	0	106	0	0	+106	20,166	4,802	0	0	0.04	11.9
2025/09/15	34.45	-0.15	-0.43	15,190	245	108	0	+137	2,668	3,332,787	0.08	0	0	0	+0	1	0	270	8	0	+262	20,060	4,850	0	0	0.04	13.94
2025/09/12	34.6	+0.65	+1.91	25,538	74	207	0	-133	2,531	3,332,787	0.08	0	0	0	+0	1	0	49	860	0	-811	19,798	4,860	0	0	0.04	12.68
2025/09/11	33.95	-0.05	-0.15	21,254	18	40	0	-22	2,664	3,332,787	0.08	0	0	0	+0	1	0	1,291	7,823	0	-6,532	20,609	4,760	0	0	0.04	22.81
2025/09/10	34	+0.1	+0.29	11,280	21	18	0	+3	2,686	3,235,716	0.08	0	0	0	+0	1	0	470	25	0	+445	27,141	4,816	0	0	0.04	13.31
2025/09/09	33.9	+0.3	+0.89	10,068	5	21	0	-16	2,683	3,235,716	0.08	0	0	0	+0	1	0	157	352	0	-195	26,696	4,874	0	0	0.04	19.19
2025/09/08	33.6	-0.2	-0.59	9,829	78	30	0	+48	2,699	3,235,716	0.08	0	0	0	+0	1	0	482	0	0	+482	26,891	4,974	0	0	0.04	16.39
2025/09/05	33.8	+0.7	+2.11	17,927	350	79	2	+269	2,651	3,235,716	0.08	0	1	0	+1	1	0	302	193	0	+109	26,409	5,005	0	0	0.04	9.88
2025/09/04	33.1	+0.2	+0.61	16,050	307	15	0	+292	2,382	3,235,716	0.07	0	0	0	+0	0	0	0	535	0	-535	26,300	4,974	0	0	0	11.73
2025/09/03	32.9	-0.1	-0.3	6,432	13	33	0	-20	2,090	3,235,716	0.06	2	0	0	-2	0	0	191	893	0	-702	26,835	5,083	6	0.09	0	24.67
2025/09/02	33	+0.25	+0.76	10,088	34	113	50	-129	2,110	3,235,716	0.07	0	1	0	+1	2	0	7	0	0	+7	27,537	5,164	0	0	0.09	12.95
2025/09/01	32.75	+0.25	+0.77	11,312	64	101	0	-37	2,239	3,235,716	0.07	1	0	0	-1	1	0	773	2,034	0	-1,261	27,530	5,299	0	0	0.04	18.3
2025/08/29	32.5	-0.15	-0.46	10,058	24	23	2	-1	2,276	3,235,716	0.07	0	1	0	+1	2	0	401	655	0	-254	28,791	5,362	0	0	0.09	9.82
2025/08/28	32.65	+0.3	+0.93	16,228	1	135	0	-134	2,277	3,235,716	0.07	0	0	0	+0	1	0	163	2,169	0	-2,006	29,045	5,440	0	0	0.04	22.27
2025/08/27	32.35	-0.05	-0.15	13,148	12	66	1	-55	2,411	3,235,716	0.07	0	1	0	+1	1	0	0	135	0	-135	31,051	5,471	0	0	0.04	14.63
2025/08/26	32.4	-0.5	-1.52	32,761	167	10	0	+157	2,466	3,235,716	0.08	0	0	0	+0	0	0	655	97	0	+558	31,186	5,531	0	0	0	6.15
2025/08/25	32.9	+0.3	+0.92	15,729	37	264	0	-227	2,309	3,235,716	0.07	0	0	0	+0	0	0	480	980	0	-500	30,628	5,397	0	0	0	12.35
2025/08/22	32.6	+0	+0	9,184	1	21	1	-21	2,536	3,235,716	0.08	0	0	0	+0	0	0	188	3,509	0	-3,321	31,128	5,463	5	0.05	0	19.05
2025/08/21	32.6	+0.55	+1.72	11,204	5	141	0	-136	2,557	3,235,716	0.08	0	0	0	+0	0	0	110	315	0	-205	34,449	5,848	0	0	0	13.69
2025/08/20	32.05	-0.25	-0.77	16,124	40	27	1	+12	2,693	3,235,716	0.08	0	0	0	+0	0	0	2,181	1,168	0	+1,013	34,654	5,890	0	0	0	20.18
2025/08/19	32.3	-0.25	-0.77	11,023	162	45	14	+103	2,681	3,235,716	0.08	0	0	0	+0	0	0	1,257	2,592	0	-1,335	33,641	5,963	0	0	0	14.63
2025/08/18	32.55	+0.3	+0.93	24,130	22	87	5	-70	2,578	3,235,716	0.08	0	0	0	+0	0	0	69	2,137	0	-2,068	34,976	6,139	0	0	0	10.25
2025/08/15	32.25	-0.1	-0.31	10,302	2	25	2	-25	2,648	3,235,716	0.08	0	0	0	+0	0	0	370	3,480	0	-3,110	37,044	6,284	0	0	0	15.33
2025/08/14	32.35	+0	+0	18,718	111	26	0	+85	2,673	3,235,716	0.08	0	0	0	+0	0	0	107	511	0	-404	40,154	6,593	5	0.03	0	15.45
2025/08/13	32.35	+0.15	+0.47	17,208	160	17	0	+143	2,588	3,235,716	0.08	0	0	0	+0	0	0	1,120	913	0	+207	40,558	6,789	15	0.09	0	15.49
2025/08/12	32.2	-1	-0.1	21,082	176	109	0	+67	2,445	3,235,716	0.08	0	0	0	+0	0	0	1,771	884	0	+887	40,351	7,208	0	0	0	10.25
2025/08/11	33.2	+0.45	+1.37	21,322	63	304	0	-241	2,378	3,235,716	0.07	0	0	0	+0	0	0	399	1,493	0	-1,094	39,464	8,160	0	0	0	13.21
2025/08/08	32.75	-0.4	-1.21	16,577	111	49	0	+62	2,619	3,235,716	0.08	0	0	0	+0	0	0	1,510	3,101	0	-1,591	40,558	9,576	0	0	0	12.12
2025/08/07	33.15	+0.45	+1.38	22,147	36	88	0	-52	2,557	3,235,716	0.08	0	0	0	+0	0	0	1,092	15,581	0	-14,489	42,149	9,803	0	0	0	11
2025/08/06	32.7	+0.3	+0.93	23,767	3	337	4	-338	2,609	3,235,716	0.08	60	0	0	-60	0	0	620	3,331	0	-2,711	56,638	10,029	0	0	0	5.5
2025/08/05	32.4	+0.3	+0.93	19,333	19	258	11	-250	2,947	3,235,716	0.09	3	0	0	-3	60	0	1,547	2,035	0	-488	59,349	10,184	0	0	2.04	4
2025/08/04	32.1	+0.55	+1.74	16,197	15	202	3	-190	3,197	3,235,716	0.1	0	0	0	+0	63	0	531	588	0	-57	59,837	10,408	0	0	1.97	10.84
2025/08/01	31.55	+0.35	+1.12	15,565	27	588	3	-564	3,387	3,235,716	0.1	1	0	0	-1	63	0	1,827	2,896	0	-1,069	59,894	10,614	0	0	1.86	14.88
2025/07/31	31.2	-0.5	-1.58	26,842	257	11	36	+210	3,951	3,235,716	0.12	0	2	0	+2	64	0	1,807	476	0	+1,331	60,963	11,285	0	0	1.62	18.63
2025/07/30	31.7	+0.25	+0.79	17,055	29	56	3	-30	3,741	3,235,716	0.12	0	0	0	+0	62	0	1,531	3,865	0	-2,334	59,632	11,227	0	0	1.66	22.27
2025/07/29	31.45	-0.3	-0.94	20,037	246	43	0	+203	3,771	3,235,716	0.12	0	0	0	+0	62	0	2,126	1,127	0	+999	61,966	11,311	0	0	1.64	12.89
2025/07/28	31.75	-0.2	-0.63	12,994	47	33	2	+12	3,568	3,235,716	0.11	0	0	0	+0	62	0	700	4,557	0	-3,857	60,967	11,421	3	0.02	1.74	14.07
2025/07/25	31.95	-0.1	-0.31	14,756	84	42	10	+32	3,556	3,235,716	0.11	0	2	0	+2	62	0	780	1,012	0	-232	64,824	11,557	0	0	1.74	18.57
2025/07/24	32.05	+0.1	+0.31	27,018	85	85	0	+0	3,524	3,235,716	0.11	0	0	0	+0	60	0	1,193	3,956	0	-2,763	65,056	11,613	5	0.02	1.7	19.19
2025/07/23	31.95	+0.35	+1.11	14,532	13	99	0	-86	3,524	3,235,716	0.11	0	0	0	+0	60	0	1,080	3,031	0	-1,951	67,819	11,610	0	0	1.7	18.72
2025/07/22	31.6	-0.1	-0.32	23,571	160	35	0	+125	3,610	3,235,716	0.11	0	20	0	+20	60	0	527	5,276	0	-4,749	69,770	11,696	0	0	1.66	11.58
2025/07/21	31.7	-0.3	-0.94	17,554	187	13	0	+174	3,481	3,235,716	0.11	0	0	0	+0	40	0	403	2,912	0	-2,509	74,519	11,703	0	0	1.15	12.92
2025/07/18	32	-0.05	-0.16	17,879	70	52	0	+18	3,307	3,235,716	0.1	0	0	0	+0	40	0	671	3,818	0	-3,147	77,028	11,732	0	0	1.21	9.21
2025/07/17	32.05	-0.35	-1.08	19,304	137	16	1	+120	3,289	3,235,716	0.1	4	0	0	-4	40	0	375	3,762	0	-3,387	80,175	11,741	3	0.02	1.22	7.02
2025/07/16	32.4	+0.15	+0.47	19,204	16	127	21	-132	3,169	3,235,716	0.1	0	1	0	+1	44	0	800	5,353	0	-4,553	83,562	11,762	0	0	1.39	8.32
2025/07/15	32.25	-0.05	-0.15	19,299	58	30	0	+28	3,301	3,235,716	0.1	0	0	0	+0	43	0	872	10,360	0	-9,488	88,115	11,877	0	0	1.3	22.25
2025/07/14	32.3	-0.1	-0.31	22,345	68	43	0	+25	3,273	3,235,716	0.1	2	2	0	+0	43	0	678	3,927	0	-3,249	97,603	12,192	0	0	1.31	8.83
2025/07/11	32.4	+0.7	+2.21	47,726	107	726	0	-619	3,248	3,235,716	0.1	0	3	0	+3	43	0	498	6,533	0	-6,035	100,852	12,280	1	0	1.32	12.18
2025/07/10	31.7	+0.3	+0.96	15,420	22	89	0	-67	3,867	3,235,716	0.12	0	0	0	+0	40	0	893	14,748	0	-13,855	106,886	12,536	0	0	1.03	9.87
2025/07/09	31.4	-0.45	-1.41	23,375	935	254	5	+676	3,934	3,235,716	0.12	1	0	0	-1	40	0	3,727	7,348	0	-3,621	120,741	12,825	0	0	1.02	12.08
2025/07/08	31.85	+0.35	+1.11	28,671	30	170	1	-141	3,258	3,235,716	0.1	1	0	0	-1	41	0	4,788	17,396	0	-12,608	124,362	13,013	3	0.01	1.26	15.47
2025/07/07	31.5	-0.25	-0.79	38,609	297	56	3	+238	3,399	3,235,716	0.11	3	0	0	-3	42	0	9,592	6,871	0	+2,721	136,970	13,059	0	0	1.24	22.78
2025/07/04	31.75	-0.7	-2.16	41,212	597	3	0	+594	3,161	3,235,716	0.1	0	4	0	+4	45	0	12,902	8,803	0	+4,099	134,249	13,031	0	0	1.42	15.27
2025/07/03	32.45	+0.2	+0.62	38,338	14	382	0	-368	2,567	3,235,716	0.08	0	0	0	+0	41	0	5,078	2,215	0	+2,863	130,150	12,903	1	0	1.6	19.98
2025/07/02	32.25	-0.45	-1.38	59,063	607	14	0	+593	2,935	3,235,716	0.09	2	1	0	-1	41	0	12,405	79	0	+12,326	127,287	12,819	2	0	1.4	15.81
2025/07/01	32.7	-1.45	+0.31	116,260	112	135	0	-23	2,342	3,235,716	0.07	0	42	0	+42	42	0	8,690	130	0	+8,560	114,961	12,566	26	0.02	1.79	21.19
2025/06/30	34.15	+0.45	+1.34	162,943	1,016	218	0	+798	2,365	3,235,716	0.07	0	0	0	+0	0	0	13,946	377	0	+13,569	106,401	11,732	0	0	0	13.58
2025/06/27	33.7	-0.15	-0.44	39,279	97	149	0	-52	1,567	3,235,716	0.05	0	0	0	+0	0	0	10,358	3,742	0	+6,616	92,832	10,447	0	0	0	8.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務