2885
31.55
TWD-0.10 (-0.32%)
2024.10.11收盤
元大金-資券變化
元大金最新資券變化狀況
整理元大金最新交易日(2024/10/11) 資券變化狀況。融資部分淨增減為-34張,其中買進4張、賣出38張、現償0張。累積至收盤元大金融資餘額為2,799張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤元大金融券餘額為93張,狀態為「減-連5無」。
借券賣出部分淨增減為+480張,其中賣出480張、還券0張、調整0張。累積至收盤元大金借券賣出餘額為20,752張。
開盤價
31.9
收盤價
31.55
當日範圍
31.55 - 32
成交張數
12,740
開盤價(昨)
31.9
收盤價(昨)
31.65
昨日範圍
31.65 - 31.95
成交張數(昨)
8,203
成交金額
4.05億
成交金額(昨)
2.61億
52週範圍
24.1 - 34.5
發行股數
129億
市值
4083億
資券變化-當日
資料時間:2024/10/11
開盤價
31.9
收盤價
31.55
成交張數
12,740
10/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 38 | 0 |
現償 | 0 | 0 |
增減 | -34 | 0 |
餘額 | 2,799 | 93 |
使用率 | 0.1% | 0.0% |
連增連減 | 增→連2減 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.3% | |
券資比連增連減 | 連30增 |
10/11當日 | 借券賣出(張) |
---|---|
賣出 | 480 |
還券 | 0 |
調整 | 0 |
增減 | +480 |
餘額 | 20,752 |
次日限額 | 4,798 |
資券變化-歷史逐日資訊
資料時間:2024/10/11
開盤價
31.9
收盤價
31.55
成交張數
12,740
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/11 | 31.55 | -0.1 | -0.32 | 12,740 | 4 | 38 | 0 | -34 | 2,799 | 3,235,716 | 0.09 | 0 | 0 | 0 | +0 | 93 | 0 | 480 | 0 | 0 | +480 | 20,752 | 4,798 | 0 | 0 | 3.32 | 17.5 |
10/09 | 31.65 | -0.1 | -0.31 | 8,203 | 12 | 55 | 0 | -43 | 2,833 | 3,235,716 | 0.09 | 0 | 0 | 0 | +0 | 93 | 0 | 209 | 320 | 0 | -111 | 20,272 | 4,829 | 0 | 0 | 3.28 | 19.42 |
10/08 | 31.75 | -0.25 | -0.78 | 17,890 | 40 | 10 | 0 | +30 | 2,876 | 3,235,716 | 0.09 | 0 | 0 | 0 | +0 | 93 | 0 | 318 | 2,629 | 0 | -2,311 | 20,383 | 4,997 | 0 | 0 | 3.23 | 20.46 |
10/07 | 32 | +0.2 | +0.63 | 19,171 | 25 | 58 | 10 | -43 | 2,846 | 3,235,716 | 0.09 | 0 | 0 | 0 | +0 | 93 | 0 | 492 | 2,746 | 0 | -2,254 | 22,694 | 4,955 | 0 | 0 | 3.27 | 17.76 |
10/04 | 31.8 | +0.3 | +0.95 | 20,415 | 1 | 5 | 0 | -4 | 2,889 | 3,235,716 | 0.09 | 0 | 0 | 0 | +0 | 93 | 0 | 756 | 160 | 0 | +596 | 24,948 | 4,901 | 0 | 0 | 3.22 | 19.74 |
10/01 | 31.5 | -0.2 | -0.63 | 12,341 | 10 | 2 | 0 | +8 | 2,893 | 3,235,716 | 0.09 | 2 | 0 | 0 | -2 | 93 | 0 | 306 | 0 | 0 | +306 | 24,352 | 4,799 | 0 | 0 | 3.21 | 13.91 |
09/30 | 31.7 | -0.05 | -0.16 | 17,818 | 3 | 107 | 0 | -104 | 2,885 | 3,235,716 | 0.09 | 0 | 2 | 0 | +2 | 95 | 0 | 697 | 0 | 0 | +697 | 24,046 | 4,793 | 0 | 0 | 3.29 | 12.75 |
09/27 | 31.75 | +0.25 | +0.79 | 12,388 | 8 | 54 | 3 | -49 | 2,989 | 3,235,716 | 0.09 | 0 | 0 | 0 | +0 | 93 | 0 | 277 | 143 | 0 | +134 | 23,349 | 4,808 | 0 | 0 | 3.11 | 21.01 |
09/26 | 31.5 | -0.3 | -0.94 | 15,893 | 11 | 40 | 0 | -29 | 3,038 | 3,235,716 | 0.09 | 2 | 0 | 0 | -2 | 93 | 0 | 671 | 0 | 0 | +671 | 23,215 | 4,862 | 0 | 0 | 3.06 | 14.76 |
09/25 | 31.8 | +0.3 | +0.95 | 21,213 | 8 | 48 | 0 | -40 | 3,067 | 3,235,716 | 0.09 | 1 | 0 | 0 | -1 | 95 | 0 | 546 | 109 | 0 | +437 | 22,544 | 4,883 | 0 | 0 | 3.1 | 14.4 |
09/24 | 31.5 | +0.1 | +0.32 | 15,880 | 112 | 17 | 8 | +87 | 3,107 | 3,235,716 | 0.1 | 1 | 0 | 0 | -1 | 96 | 0 | 1,071 | 298 | 0 | +773 | 22,107 | 4,836 | 3 | 0.02 | 3.09 | 10.94 |
09/23 | 31.4 | +0.4 | +1.29 | 13,604 | 14 | 117 | 0 | -103 | 3,020 | 3,235,716 | 0.09 | 0 | 5 | 0 | +5 | 97 | 0 | 658 | 0 | 0 | +658 | 21,334 | 4,854 | 1 | 0.01 | 3.21 | 15.8 |
09/20 | 31 | +0.1 | +0.32 | 21,677 | 74 | 146 | 13 | -85 | 3,123 | 3,235,716 | 0.1 | 26 | 1 | 0 | -25 | 92 | 0 | 199 | 0 | 0 | +199 | 20,676 | 5,009 | 0 | 0 | 2.95 | 14.16 |
09/19 | 30.9 | +0.5 | +1.64 | 11,187 | 116 | 36 | 0 | +80 | 3,208 | 3,235,716 | 0.1 | 6 | 8 | 0 | +2 | 117 | 0 | 796 | 0 | 0 | +796 | 20,477 | 4,988 | 0 | 0 | 3.65 | 13.29 |
09/18 | 30.4 | -0.1 | -0.33 | 13,402 | 13 | 29 | 0 | -16 | 3,128 | 3,235,716 | 0.1 | 48 | 6 | 0 | -42 | 115 | 0 | 72 | 0 | 0 | +72 | 19,681 | 5,068 | 0 | 0 | 3.68 | 9.04 |
09/16 | 30.5 | +0.25 | +0.83 | 7,587 | 6 | 39 | 0 | -33 | 3,144 | 3,235,716 | 0.1 | 0 | 16 | 0 | +16 | 157 | 0 | 97 | 91 | 0 | +6 | 19,609 | 5,259 | 0 | 0 | 4.99 | 10.82 |
09/13 | 30.25 | +0.4 | +1.34 | 11,862 | 9 | 138 | 0 | -129 | 3,177 | 3,235,716 | 0.1 | 0 | 0 | 0 | +0 | 141 | 0 | 77 | 0 | 0 | +77 | 19,603 | 5,553 | 0 | 0 | 4.44 | 19.5 |
09/12 | 29.85 | +0.25 | +0.84 | 19,258 | 81 | 15 | 0 | +66 | 3,306 | 3,235,716 | 0.1 | 0 | 1 | 0 | +1 | 141 | 0 | 1,238 | 336 | 0 | +902 | 19,526 | 5,663 | 5 | 0.03 | 4.26 | 22.73 |
09/11 | 29.6 | -0.35 | -1.17 | 13,390 | 33 | 37 | 0 | -4 | 3,240 | 3,172,270 | 0.1 | 0 | 31 | 0 | +31 | 140 | 0 | 1,927 | 547 | 0 | +1,380 | 18,624 | 5,667 | 0 | 0 | 4.32 | 15.87 |
09/10 | 29.95 | +0.25 | +0.84 | 20,627 | 30 | 86 | 0 | -56 | 3,244 | 3,172,270 | 0.1 | 0 | 0 | 0 | +0 | 109 | 0 | 319 | 792 | 0 | -473 | 17,244 | 5,740 | 0 | 0 | 3.36 | 19.69 |
09/09 | 29.7 | -1.05 | -3.41 | 46,849 | 566 | 15 | 0 | +551 | 3,300 | 3,172,270 | 0.1 | 0 | 0 | 0 | +0 | 109 | 0 | 2,133 | 1,378 | 0 | +755 | 17,717 | 5,691 | 2 | 0 | 3.3 | 30.75 |
09/06 | 30.75 | +0.25 | +0.82 | 9,768 | 7 | 208 | 0 | -201 | 2,749 | 3,172,270 | 0.09 | 0 | 10 | 0 | +10 | 109 | 0 | 247 | 149 | 0 | +98 | 16,962 | 5,400 | 0 | 0 | 3.97 | 15.89 |
09/05 | 30.5 | +0.15 | +0.49 | 12,873 | 58 | 179 | 14 | -135 | 2,950 | 3,172,270 | 0.09 | 0 | 86 | 14 | +72 | 99 | 0 | 557 | 0 | 0 | +557 | 16,864 | 5,598 | 1 | 0.01 | 3.36 | 18.56 |
09/04 | 30.35 | -0.85 | -2.72 | 31,708 | 120 | 80 | 0 | +40 | 3,085 | 3,172,270 | 0.1 | 4 | 3 | 0 | -1 | 27 | 0 | 1,032 | 342 | 0 | +690 | 16,307 | 5,677 | 0 | 0 | 0.88 | 26.54 |
09/03 | 31.2 | -0.55 | -1.73 | 13,250 | 163 | 2 | 0 | +161 | 3,045 | 3,172,270 | 0.1 | 5 | 0 | 0 | -5 | 28 | 0 | 551 | 520 | 0 | +31 | 15,617 | 5,637 | 0 | 0 | 0.92 | 22.24 |
09/02 | 31.75 | -0.15 | -0.47 | 7,720 | 57 | 15 | 0 | +42 | 2,884 | 3,172,270 | 0.09 | 0 | 12 | 0 | +12 | 33 | 0 | 2,307 | 1,317 | 0 | +990 | 15,586 | 5,825 | 0 | 0 | 1.14 | 17.44 |
08/30 | 31.9 | +0.35 | +1.11 | 23,423 | 11 | 68 | 0 | -57 | 2,842 | 3,172,270 | 0.09 | 1 | 2 | 0 | +1 | 21 | 0 | 1,749 | 0 | 0 | +1,749 | 14,596 | 6,087 | 1 | 0 | 0.74 | 22.81 |
08/29 | 31.55 | -0.25 | -0.79 | 11,463 | 10 | 27 | 0 | -17 | 2,899 | 3,172,270 | 0.09 | 0 | 3 | 0 | +3 | 20 | 0 | 614 | 36 | 0 | +578 | 12,847 | 6,136 | 0 | 0 | 0.69 | 19.24 |
08/28 | 31.8 | -0.1 | -0.31 | 7,414 | 13 | 27 | 0 | -14 | 2,916 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 17 | 0 | 323 | 1 | 0 | +322 | 12,269 | 6,227 | 0 | 0 | 0.58 | 14.58 |
08/27 | 31.9 | -0.1 | -0.31 | 8,763 | 9 | 86 | 0 | -77 | 2,930 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 17 | 0 | 477 | 0 | 0 | +477 | 11,947 | 6,411 | 0 | 0 | 0.58 | 16.82 |
08/26 | 32 | +1.1 | +3.56 | 15,890 | 181 | 276 | 0 | -95 | 3,007 | 3,172,270 | 0.09 | 1 | 6 | 0 | +5 | 17 | 0 | 674 | 0 | 0 | +674 | 11,470 | 6,498 | 0 | 0 | 0.57 | 15.19 |
08/23 | 30.9 | -0.55 | -1.75 | 25,021 | 108 | 20 | 0 | +88 | 3,102 | 3,172,270 | 0.1 | 0 | 2 | 0 | +2 | 12 | 0 | 281 | 0 | 0 | +281 | 10,796 | 6,529 | 11 | 0.04 | 0.39 | 13.68 |
08/22 | 31.45 | -0.25 | -0.79 | 13,681 | 109 | 103 | 0 | +6 | 3,014 | 3,172,270 | 0.1 | 0 | 0 | 0 | +0 | 10 | 0 | 555 | 2,470 | 0 | -1,915 | 10,515 | 6,450 | 0 | 0 | 0.33 | 10.99 |
08/21 | 31.7 | -0.05 | -0.16 | 13,688 | 17 | 56 | 1 | -40 | 3,008 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 10 | 0 | 89 | 185 | 0 | -96 | 12,430 | 6,453 | 0 | 0 | 0.33 | 15.07 |
08/20 | 31.75 | +0.1 | +0.32 | 10,252 | 93 | 0 | 0 | +93 | 3,048 | 3,172,270 | 0.1 | 2 | 0 | 0 | -2 | 10 | 0 | 351 | 0 | 0 | +351 | 12,526 | 6,474 | 0 | 0 | 0.33 | 19.78 |
08/19 | 31.65 | -0.35 | -1.09 | 11,709 | 192 | 6 | 0 | +186 | 2,955 | 3,172,270 | 0.09 | 0 | 12 | 0 | +12 | 12 | 0 | 457 | 1,192 | 0 | -735 | 12,175 | 6,469 | 0 | 0 | 0.41 | 10.44 |
08/16 | 32 | +0.5 | +1.59 | 19,388 | 46 | 81 | 0 | -35 | 2,769 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 362 | 0 | 0 | +362 | 12,910 | 6,580 | 0 | 0 | 0 | 16.02 |
08/15 | 31.5 | -0.5 | -1.56 | 17,806 | 112 | 52 | 12 | +48 | 2,804 | 3,172,270 | 0.09 | 10 | 0 | 0 | -10 | 0 | 0 | 153 | 0 | 0 | +153 | 12,548 | 6,690 | 0 | 0 | 0 | 12.06 |
08/14 | 32 | +0.4 | +1.27 | 17,903 | 63 | 46 | 4 | +13 | 2,756 | 3,172,270 | 0.09 | 0 | 10 | 0 | +10 | 10 | 0 | 639 | 407 | 0 | +232 | 12,395 | 6,729 | 0 | 0 | 0.36 | 29 |
08/13 | 31.6 | -0.2 | -0.63 | 16,508 | 109 | 94 | 0 | +15 | 2,743 | 3,172,270 | 0.09 | 7 | 0 | 0 | -7 | 0 | 0 | 409 | 393 | 0 | +16 | 12,163 | 6,735 | 1 | 0.01 | 0 | 9.34 |
08/12 | 31.8 | -0.16 | -0.5 | 17,702 | 48 | 165 | 0 | -117 | 2,728 | 3,172,270 | 0.09 | 0 | 7 | 0 | +7 | 7 | 0 | 5 | 1,092 | 0 | -1,087 | 12,147 | 6,949 | 0 | 0 | 0.26 | 9.37 |
08/09 | 32.6 | +1.2 | +3.82 | 29,094 | 280 | 252 | 0 | +28 | 2,845 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 1,139 | 417 | 0 | +722 | 13,234 | 7,731 | 0 | 0 | 0 | 18.41 |
08/08 | 31.4 | +0.1 | +0.32 | 19,625 | 73 | 99 | 0 | -26 | 2,817 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 151 | 660 | 0 | -509 | 12,512 | 7,870 | 0 | 0 | 0 | 19.57 |
08/07 | 31.3 | +0.6 | +1.95 | 19,140 | 96 | 73 | 0 | +23 | 2,843 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 1,199 | 0 | 0 | +1,199 | 13,021 | 8,037 | 0 | 0 | 0 | 18.58 |
08/06 | 30.7 | +1.35 | +4.6 | 32,541 | 50 | 250 | 0 | -200 | 2,820 | 3,172,270 | 0.09 | 3 | 0 | 0 | -3 | 0 | 0 | 1,697 | 0 | 0 | +1,697 | 11,822 | 8,146 | 0 | 0 | 0 | 29.6 |
08/05 | 29.35 | -2.55 | -7.99 | 37,001 | 324 | 209 | 0 | +115 | 3,020 | 3,172,270 | 0.1 | 0 | 3 | 0 | +3 | 3 | 0 | 1,086 | 0 | 0 | +1,086 | 10,125 | 8,134 | 0 | 0 | 0.1 | 29.28 |
08/02 | 31.9 | -1.15 | -3.48 | 22,839 | 210 | 316 | 0 | -106 | 2,905 | 3,172,270 | 0.09 | 5 | 0 | 0 | -5 | 0 | 0 | 328 | 0 | 0 | +328 | 9,039 | 8,174 | 0 | 0 | 0 | 19.3 |
08/01 | 33.05 | +0.25 | +0.76 | 19,705 | 314 | 157 | 0 | +157 | 3,011 | 3,172,270 | 0.09 | 0 | 5 | 0 | +5 | 5 | 0 | 470 | 0 | 0 | +470 | 8,711 | 8,221 | 0 | 0 | 0.17 | 24.47 |
07/31 | 32.8 | +0.45 | +1.39 | 20,663 | 5 | 166 | 0 | -161 | 2,854 | 3,172,270 | 0.09 | 30 | 0 | 0 | -30 | 0 | 0 | 118 | 370 | 0 | -252 | 8,241 | 8,162 | 0 | 0 | 0 | 13.26 |
07/30 | 32.35 | -0.35 | -1.07 | 15,697 | 126 | 64 | 0 | +62 | 3,015 | 3,172,270 | 0.1 | 1 | 0 | 0 | -1 | 30 | 0 | 41 | 0 | 0 | +41 | 8,493 | 8,083 | 0 | 0 | 1 | 25.48 |
07/29 | 32.7 | +0.65 | +2.03 | 17,788 | 116 | 263 | 0 | -147 | 2,953 | 3,172,270 | 0.09 | 0 | 1 | 0 | +1 | 31 | 0 | 4 | 90 | 0 | -86 | 8,452 | 8,046 | 0 | 0 | 1.05 | 20.64 |
07/26 | 32.05 | -0.95 | -2.88 | 29,543 | 346 | 136 | 0 | +210 | 3,100 | 3,172,270 | 0.1 | 2 | 0 | 0 | -2 | 30 | 0 | 90 | 0 | 0 | +90 | 8,538 | 8,030 | 0 | 0 | 0.97 | 26.79 |
07/23 | 33 | +1.15 | +3.61 | 20,784 | 25 | 304 | 0 | -279 | 2,890 | 3,172,270 | 0.09 | 0 | 1 | 0 | +1 | 32 | 0 | 20 | 19 | 0 | +1 | 8,448 | 7,867 | 0 | 0 | 1.11 | 13.54 |
07/22 | 31.85 | -0.75 | -2.3 | 27,676 | 231 | 45 | 0 | +186 | 3,169 | 3,172,270 | 0.1 | 0 | 5 | 0 | +5 | 31 | 0 | 198 | 506 | 0 | -308 | 8,447 | 7,815 | 0 | 0 | 0.98 | 13.96 |
07/19 | 32.6 | -0.65 | -1.95 | 32,087 | 144 | 62 | 0 | +82 | 2,983 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 26 | 0 | 325 | 180 | 0 | +145 | 8,755 | 7,656 | 0 | 0 | 0.87 | 30.91 |
07/18 | 33.25 | +0.1 | +0.3 | 33,904 | 47 | 184 | 0 | -137 | 2,901 | 3,172,270 | 0.09 | 6 | 5 | 0 | -1 | 26 | 0 | 23 | 0 | 0 | +23 | 8,610 | 7,441 | 0 | 0 | 0.9 | 15.65 |
07/17 | 33.15 | +0.15 | +0.45 | 28,327 | 74 | 80 | 13 | -19 | 3,038 | 3,172,270 | 0.1 | 60 | 1 | 0 | -59 | 27 | 0 | 0 | 82 | 0 | -82 | 8,587 | 7,247 | 0 | 0 | 0.89 | 26.32 |
07/16 | 33 | +0.1 | +0.3 | 20,584 | 75 | 126 | 1 | -52 | 3,057 | 3,172,270 | 0.1 | 132 | 46 | 0 | -86 | 86 | 0 | 0 | 325 | 0 | -325 | 8,669 | 7,111 | 0 | 0 | 2.81 | 12.92 |
07/15 | 32.9 | -0.85 | -2.52 | 25,823 | 490 | 295 | 0 | +195 | 3,109 | 3,172,270 | 0.1 | 0 | 0 | 0 | +0 | 172 | 0.01 | 100 | 0 | 0 | +100 | 8,994 | 7,009 | 0 | 0 | 5.53 | 10.66 |
07/12 | 33.75 | +0.1 | +0.3 | 17,398 | 99 | 85 | 0 | +14 | 2,914 | 3,172,270 | 0.09 | 0 | 11 | 0 | +11 | 172 | 0.01 | 225 | 210 | 0 | +15 | 8,894 | 7,124 | 0 | 0 | 5.9 | 21.01 |
07/11 | 33.65 | +0.1 | +0.3 | 19,070 | 447 | 156 | 0 | +291 | 2,900 | 3,172,270 | 0.09 | 0 | 4 | 0 | +4 | 161 | 0.01 | 210 | 0 | 0 | +210 | 8,879 | 7,265 | 0 | 0 | 5.55 | 26.39 |
07/10 | 33.55 | +0.55 | +1.67 | 17,122 | 79 | 587 | 0 | -508 | 2,609 | 3,172,270 | 0.08 | 0 | 4 | 0 | +4 | 157 | 0 | 41 | 204 | 0 | -163 | 8,669 | 7,307 | 0 | 0 | 6.02 | 5.52 |
07/09 | 33 | -0.2 | -0.6 | 13,914 | 227 | 171 | 0 | +56 | 3,117 | 3,172,270 | 0.1 | 0 | 0 | 0 | +0 | 153 | 0 | 148 | 14,012 | 0 | -13,864 | 8,833 | 7,293 | 0 | 0 | 4.91 | 21.23 |
07/08 | 33.2 | +0.2 | +0.61 | 15,836 | 103 | 139 | 0 | -36 | 3,061 | 3,172,270 | 0.1 | 1 | 152 | 0 | +151 | 153 | 0 | 313 | 0 | 0 | +313 | 22,697 | 7,278 | 1 | 0.01 | 5 | 17.5 |
07/05 | 33 | -0.1 | -0.3 | 9,725 | 363 | 45 | 0 | +318 | 3,097 | 3,172,270 | 0.1 | 0 | 1 | 0 | +1 | 2 | 0 | 41 | 0 | 0 | +41 | 22,384 | 7,292 | 0 | 0 | 0.06 | 6.66 |
07/04 | 33.1 | +0.4 | +1.22 | 22,854 | 181 | 263 | 0 | -82 | 2,779 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 1 | 0 | 242 | 0 | 0 | +242 | 22,343 | 7,392 | 0 | 0 | 0.04 | 15.16 |
07/03 | 32.7 | +0.6 | +1.87 | 30,356 | 233 | 154 | 1 | +78 | 2,861 | 3,172,270 | 0.09 | 3 | 0 | 0 | -3 | 1 | 0 | 690 | 348 | 0 | +342 | 22,101 | 7,543 | 0 | 0 | 0.03 | 15.22 |
07/02 | 32.1 | +0.1 | +0.31 | 21,684 | 55 | 42 | 0 | +13 | 2,783 | 3,172,270 | 0.09 | 10 | 0 | 0 | -10 | 4 | 0 | 381 | 6 | 0 | +375 | 21,759 | 7,399 | 1 | 0 | 0.14 | 12.22 |
07/01 | 32 | -0.05 | -0.16 | 18,517 | 112 | 145 | 0 | -33 | 2,770 | 3,172,270 | 0.09 | 0 | 10 | 0 | +10 | 14 | 0 | 192 | 1,091 | 0 | -899 | 21,384 | 7,348 | 1 | 0.01 | 0.51 | 9.12 |
06/28 | 32.05 | +0.3 | +0.94 | 37,883 | 255 | 194 | 0 | +61 | 2,803 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 4 | 0 | 171 | 10 | 0 | +161 | 22,283 | 7,314 | 2 | 0.01 | 0.14 | 9.27 |
06/27 | 31.75 | -2.05 | -6.07 | 95,907 | 786 | 44 | 0 | +742 | 2,742 | 3,172,270 | 0.09 | 0 | 4 | 0 | +4 | 4 | 0 | 202 | 275 | 0 | -73 | 22,121 | 7,290 | 98 | 0.1 | 0.15 | 12.46 |
06/26 | 33.8 | -0.6 | -1.74 | 43,014 | 412 | 72 | 0 | +340 | 2,000 | 3,172,270 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 129 | 0 | -114 | 22,194 | 6,550 | 0 | 0 | 0 | 6.67 |
06/25 | 34.4 | -0.1 | -0.29 | 36,275 | 74 | 36 | 0 | +38 | 1,660 | 3,172,270 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 779 | 5 | 0 | +774 | 22,308 | 6,310 | 0 | 0 | 0 | 12.41 |
06/24 | 34.5 | +0.35 | +1.02 | 30,041 | 27 | 91 | 0 | -64 | 1,622 | 3,172,270 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 21,534 | 6,065 | 0 | 0 | 0 | 10.53 |
06/21 | 34.15 | -0.2 | -0.58 | 31,411 | 37 | 389 | 0 | -352 | 1,686 | 3,172,270 | 0.05 | 1 | 0 | 0 | -1 | 0 | 0 | 461 | 0 | 0 | +461 | 21,524 | 5,898 | 0 | 0 | 0 | 21.07 |
06/20 | 34.35 | +0.6 | +1.78 | 40,928 | 362 | 533 | 4 | -175 | 2,038 | 3,172,270 | 0.06 | 0 | 0 | 0 | +0 | 1 | 0 | 251 | 127 | 0 | +124 | 21,063 | 5,808 | 5 | 0.01 | 0.05 | 24.11 |
06/19 | 33.75 | +0.85 | +2.58 | 27,608 | 33 | 705 | 0 | -672 | 2,213 | 3,172,270 | 0.07 | 13 | 1 | 0 | -12 | 1 | 0 | 96 | 245 | 0 | -149 | 20,939 | 5,533 | 0 | 0 | 0.05 | 18.63 |
06/18 | 32.9 | +0.6 | +1.86 | 13,744 | 33 | 206 | 0 | -173 | 2,885 | 3,172,270 | 0.09 | 1 | 3 | 0 | +2 | 13 | 0 | 516 | 488 | 0 | +28 | 21,088 | 5,481 | 0 | 0 | 0.45 | 21.97 |
06/17 | 32.3 | +0.3 | +0.94 | 12,763 | 72 | 30 | 0 | +42 | 3,058 | 3,172,270 | 0.1 | 0 | 3 | 0 | +3 | 11 | 0 | 469 | 315 | 0 | +154 | 21,060 | 5,570 | 0 | 0 | 0.36 | 13.02 |
06/14 | 32 | +0 | +0 | 11,997 | 37 | 65 | 0 | -28 | 3,016 | 3,172,270 | 0.1 | 0 | 0 | 0 | +0 | 8 | 0 | 1,156 | 32 | 0 | +1,124 | 20,906 | 5,573 | 0 | 0 | 0.27 | 18.52 |
06/13 | 32 | +0.55 | +1.75 | 16,215 | 38 | 470 | 0 | -432 | 3,044 | 3,172,270 | 0.1 | 1 | 0 | 0 | -1 | 8 | 0 | 791 | 0 | 0 | +791 | 19,782 | 5,601 | 0 | 0 | 0.26 | 15.7 |
06/12 | 31.45 | -0.15 | -0.47 | 13,245 | 48 | 64 | 0 | -16 | 3,476 | 3,172,270 | 0.11 | 1 | 7 | 0 | +6 | 9 | 0 | 512 | 2,448 | 0 | -1,936 | 18,991 | 5,576 | 0 | 0 | 0.26 | 13.17 |
06/11 | 31.6 | -0.2 | -0.63 | 15,547 | 520 | 48 | 0 | +472 | 3,492 | 3,172,270 | 0.11 | 20 | 0 | 0 | -20 | 3 | 0 | 1,283 | 0 | 0 | +1,283 | 20,927 | 5,771 | 0 | 0 | 0.09 | 20.98 |
06/07 | 31.8 | +0.1 | +0.32 | 11,773 | 42 | 38 | 0 | +4 | 3,020 | 3,172,270 | 0.1 | 2 | 0 | 0 | -2 | 23 | 0 | 297 | 28 | 0 | +269 | 19,644 | 5,753 | 0 | 0 | 0.76 | 10.58 |
06/06 | 31.7 | +0.4 | +1.28 | 10,646 | 39 | 17 | 0 | +22 | 3,016 | 3,172,270 | 0.1 | 0 | 0 | 0 | +0 | 25 | 0 | 27 | 149 | 0 | -122 | 19,375 | 5,865 | 0 | 0 | 0.83 | 20.43 |
06/05 | 31.3 | -0.15 | -0.48 | 14,536 | 57 | 31 | 0 | +26 | 2,994 | 3,172,270 | 0.09 | 0 | 0 | 0 | +0 | 25 | 0 | 400 | 126 | 0 | +274 | 19,497 | 6,122 | 0 | 0 | 0.84 | 20.56 |
06/04 | 31.45 | -0.3 | -0.94 | 14,718 | 112 | 60 | 0 | +52 | 2,968 | 3,172,270 | 0.09 | 0 | 1 | 0 | +1 | 25 | 0 | 24 | 1,352 | 0 | -1,328 | 19,223 | 6,333 | 0 | 0 | 0.84 | 21.2 |
06/03 | 31.75 | +0.1 | +0.32 | 10,299 | 47 | 10 | 0 | +37 | 2,916 | 3,172,270 | 0.09 | 6 | 0 | 0 | -6 | 24 | 0 | 0 | 0 | 0 | +0 | 20,551 | 6,594 | 0 | 0 | 0.82 | 17.72 |
05/31 | 31.65 | +0.2 | +0.64 | 37,358 | 80 | 143 | 0 | -63 | 2,879 | 3,172,270 | 0.09 | 0 | 9 | 0 | +9 | 30 | 0 | 1,522 | 0 | 0 | +1,522 | 20,551 | 6,991 | 0 | 0 | 1.04 | 14.1 |
05/30 | 31.45 | -0.4 | -1.26 | 31,507 | 128 | 7 | 0 | +121 | 2,942 | 3,172,270 | 0.09 | 1 | 8 | 0 | +7 | 21 | 0 | 1,445 | 33 | 0 | +1,412 | 19,029 | 6,915 | 0 | 0 | 0.71 | 14.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。