元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-245張，其中買進12張、賣出257張、現償0張。累積至收盤元大金融資餘額為543張，狀態為「連3增-減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤元大金融券餘額為8張，狀態為「減-增」。

借券賣出部分淨增減為+238張，其中賣出238張、還券0張、調整0張。累積至收盤元大金借券賣出餘額為38,001張。

開盤價

35.5

收盤價

當日範圍

35.45 - 36

成交張數

22,432

開盤價(昨)

35.95

收盤價(昨)

35.25

昨日範圍

35.05 - 36

成交張數(昨)

36,152

成交金額

8.02億

成交金額(昨)

12.76億

52週範圍

27.3 - 37.2

發行股數

133億

市值

4799億

資券變化－當日

資料時間：2025/11/26

開盤價

35.5

收盤價

成交張數

22,432

11/26當日	融資(張)	融券(張
買進	12	0
賣出	257	2
現償	0	0
增減	-245	+2
餘額	543	8
使用率	0.0%	0.0%
連增連減	連3增→減	減→增
資券互抵	0
資券當沖	0.0%
券資比	1.5%
券資比連增連減	無-連17增

11/26當日	借券賣出(張)
賣出	238
還券	0
調整	0
增減	+238
餘額	38,001
次日限額	6,789

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

35.5

收盤價

成交張數

22,432

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	36	+0.75	+2.13	22,432	12	257	0	-245	543	3,332,787	0.02	0	2	0	+2	8	0	238	0	0	+238	38,001	6,789	0	0	1.47	20.9
2025/11/25	35.25	-0.8	-2.22	36,152	248	9	0	+239	788	3,332,787	0.02	1	0	0	-1	6	0	2,905	2,505	0	+400	37,763	6,799	0	0	0.76	22.89
2025/11/24	36.05	+0.4	+1.12	65,550	48	43	0	+5	549	3,332,787	0.02	0	0	0	+0	7	0	6,150	1,027	0	+5,123	37,363	6,656	0	0	1.28	24.26
2025/11/21	35.65	-0.4	-1.11	49,323	133	17	0	+116	544	3,332,787	0.02	1	0	25	-26	7	0	4,299	104	0	+4,195	32,240	6,150	0	0	1.29	25.72
2025/11/20	36.05	+1.15	+3.3	46,909	6	242	0	-236	428	3,332,787	0.01	0	2	0	+2	33	0	2,472	800	0	+1,672	28,045	5,767	0	0	7.71	20.5
2025/11/19	34.9	-0.3	-0.85	53,399	167	18	0	+149	664	3,332,787	0.02	3	4	0	+1	31	0	5,030	618	0	+4,412	26,373	5,454	0	0	4.67	31.51
2025/11/18	35.2	+0	+0	38,060	9	2	0	+7	515	3,332,787	0.02	0	0	0	+0	30	0	4,829	391	0	+4,438	21,961	5,031	0	0	5.83	23.9
2025/11/17	35.2	+0.1	+0.28	20,604	3	38	1	-36	508	3,332,787	0.02	0	0	0	+0	30	0	620	413	0	+207	17,523	4,829	0	0	5.91	31.8
2025/11/14	35.1	-0.25	-0.71	16,760	12	16	0	-4	544	3,332,787	0.02	2	8	0	+6	30	0	1,405	312	0	+1,093	17,316	4,785	0	0	5.51	15.1
2025/11/13	35.35	-0.25	-0.7	16,013	32	159	0	-127	548	3,332,787	0.02	2	17	0	+15	24	0	3,020	0	0	+3,020	16,223	4,830	1	0.01	4.38	19.22
2025/11/12	35.6	+0.85	+2.45	25,668	14	100	0	-86	675	3,332,787	0.02	0	2	0	+2	9	0	179	3,180	0	-3,001	13,203	4,816	0	0	1.33	21.68
2025/11/11	34.75	+0.1	+0.29	16,617	6	19	0	-13	761	3,332,787	0.02	0	0	0	+0	7	0	1	5,637	0	-5,636	16,204	4,827	0	0	0.92	20.08
2025/11/10	34.65	-0.2	-0.57	10,837	163	59	0	+104	774	3,332,787	0.02	2	5	0	+3	7	0	0	0	0	+0	21,840	4,851	0	0	0.9	16.17
2025/11/07	34.85	-0.6	-1.69	12,310	101	57	0	+44	670	3,332,787	0.02	2	2	0	+0	4	0	130	2,047	0	-1,917	21,840	4,954	0	0	0.6	24.95
2025/11/06	35.45	+0	+0	23,637	106	25	0	+81	626	3,332,787	0.02	0	0	0	+0	4	0	567	1,622	0	-1,055	23,757	5,034	0	0	0.64	22.82
2025/11/05	35.45	+0.7	+2.01	32,167	43	198	0	-155	545	3,332,787	0.02	0	2	0	+2	4	0	221	1	0	+220	24,812	5,121	0	0	0.73	18.12
2025/11/04	34.75	+0.25	+0.72	13,728	9	89	0	-80	700	3,332,787	0.02	0	2	0	+2	2	0	26	421	0	-395	24,592	4,974	0	0	0.29	30.8
2025/11/03	34.5	+0	+0	13,022	4	88	0	-84	780	3,332,787	0.02	1	0	0	-1	0	0	1,608	1,683	0	-75	24,987	5,011	0	0	0	22.24
2025/10/31	34.5	+0.25	+0.73	15,299	55	123	2	-70	864	3,332,787	0.03	0	1	0	+1	1	0	935	1,259	0	-324	25,062	5,026	0	0	0.12	12.07
2025/10/30	34.25	-0.05	-0.15	13,115	8	6	1	+1	934	3,332,787	0.03	0	0	0	+0	0	0	898	2,319	0	-1,421	25,386	5,025	1	0.01	0	33.69
2025/10/29	34.3	-0.05	-0.15	10,883	17	35	0	-18	933	3,332,787	0.03	0	0	0	+0	0	0	553	741	0	-188	26,807	5,149	0	0	0	15.05
2025/10/28	34.35	-0.3	-0.87	11,486	47	12	0	+35	951	3,332,787	0.03	0	0	0	+0	0	0	697	5,257	0	-4,560	26,995	5,253	0	0	0	19.21
2025/10/27	34.65	-0.2	-0.57	16,579	85	8	1	+76	916	3,332,787	0.03	1	0	0	-1	0	0	282	295	0	-13	31,555	5,251	0	0	0	16.64
2025/10/23	34.85	+0.15	+0.43	7,940	3	9	0	-6	840	3,332,787	0.03	0	0	0	+0	1	0	1,037	432	0	+605	31,568	5,186	0	0	0.12	21.59
2025/10/22	34.7	+0.1	+0.29	12,197	17	73	3	-59	846	3,332,787	0.03	0	0	0	+0	1	0	574	25	0	+549	30,963	5,205	0	0	0.12	12.17
2025/10/21	34.6	+0.55	+1.62	14,520	7	111	2	-106	905	3,332,787	0.03	0	1	0	+1	1	0	447	950	0	-503	30,414	5,262	0	0	0.11	20.29
2025/10/20	34.05	+0.1	+0.29	10,817	18	24	0	-6	1,011	3,332,787	0.03	0	0	0	+0	0	0	529	1	0	+528	30,917	5,277	0	0	0	17.15
2025/10/17	33.95	-0.5	-1.45	17,721	48	297	1	-250	1,017	3,332,787	0.03	0	0	0	+0	0	0	1,683	3,710	0	-2,027	30,389	5,233	0	0	0	11.66
2025/10/16	34.45	-0.15	-0.43	17,108	50	6	0	+44	1,267	3,332,787	0.04	0	0	0	+0	0	0	1,682	3,828	0	-2,146	32,416	5,157	0	0	0	33.91
2025/10/15	34.6	+0.1	+0.29	17,111	22	302	2,177	-2,457	1,223	3,332,787	0.04	0	0	0	+0	0	0	3,647	652	0	+2,995	34,562	5,099	0	0	0	13.78
2025/10/14	34.5	+0.1	+0.29	24,405	10	358	0	-348	3,680	3,332,787	0.11	0	0	0	+0	0	0	1,252	1,490	0	-238	31,567	5,029	0	0	0	29.3
2025/10/13	34.4	-0.05	-0.15	21,796	9	18	0	-9	4,028	3,332,787	0.12	0	0	0	+0	0	0	1,073	0	0	+1,073	31,805	4,947	0	0	0	27.1
2025/10/09	34.45	+0	+0	14,971	2,183	44	0	+2,139	4,037	3,332,787	0.12	0	0	0	+0	0	0	690	269	0	+421	30,732	4,860	0	0	0	24.27
2025/10/08	34.45	+0.1	+0.29	11,048	39	5	0	+34	1,898	3,332,787	0.06	0	0	0	+0	0	0	189	264	0	-75	30,311	5,038	1	0.01	0	10.98
2025/10/07	34.35	+0.3	+0.88	15,627	19	39	0	-20	1,864	3,332,787	0.06	0	0	0	+0	0	0	1,617	15	0	+1,602	30,386	5,085	1	0.01	0	15.33
2025/10/03	34.05	-0.25	-0.73	11,036	34	25	1	+8	1,884	3,332,787	0.06	0	0	0	+0	0	0	699	675	0	+24	28,784	5,021	0	0	0	23.79
2025/10/02	34.3	-0.35	-1.01	17,922	68	7	0	+61	1,876	3,332,787	0.06	0	0	0	+0	0	0	1,897	1,394	0	+503	28,760	5,022	0	0	0	21.22
2025/10/01	34.65	-0.2	-0.57	16,142	16	5	0	+11	1,815	3,332,787	0.05	0	0	0	+0	0	0	2,755	281	0	+2,474	28,257	5,004	0	0	0	18.73
2025/09/30	34.85	+0.4	+1.16	21,251	30	24	0	+6	1,804	3,332,787	0.05	0	0	0	+0	0	0	3,200	469	0	+2,731	25,783	4,953	0	0	0	18.82
2025/09/26	34.45	-0.15	-0.43	14,591	9	76	1	-68	1,798	3,332,787	0.05	0	0	0	+0	0	0	1,286	0	0	+1,286	23,052	4,982	0	0	0	26.67
2025/09/25	34.6	-0.45	-1.28	26,835	25	117	0	-92	1,866	3,332,787	0.06	0	0	0	+0	0	0	818	223	0	+595	21,766	4,939	0	0	0	16.37
2025/09/24	35.05	-0.05	-0.14	19,042	56	127	0	-71	1,958	3,332,787	0.06	0	0	0	+0	0	0	530	95	0	+435	21,171	4,858	0	0	0	18.99
2025/09/23	35.1	-0.05	-0.14	21,133	37	173	0	-136	2,029	3,332,787	0.06	0	0	0	+0	0	0	444	3,057	0	-2,613	20,736	4,839	0	0	0	19.29
2025/09/22	35.15	+0.3	+0.86	20,278	73	108	0	-35	2,165	3,332,787	0.06	0	0	0	+0	0	0	792	17	0	+775	23,349	4,839	0	0	0	13.24
2025/09/19	34.85	+0.25	+0.72	32,305	50	205	1	-156	2,200	3,332,787	0.07	0	0	0	+0	0	0	2,175	1,210	0	+965	22,574	4,849	0	0	0	10.19
2025/09/18	34.6	+0.3	+0.87	17,459	8	65	1	-58	2,356	3,332,787	0.07	0	0	0	+0	0	0	1,193	2,173	0	-980	21,609	4,692	0	0	0	32.59
2025/09/17	34.3	-0.2	-0.58	17,481	5	29	0	-24	2,414	3,332,787	0.07	1	0	0	-1	0	0	2,423	0	0	+2,423	22,589	4,739	0	0	0	15.25
2025/09/16	34.5	+0.05	+0.15	14,505	20	250	0	-230	2,438	3,332,787	0.07	0	0	0	+0	1	0	106	0	0	+106	20,166	4,802	0	0	0.04	11.9
2025/09/15	34.45	-0.15	-0.43	15,190	245	108	0	+137	2,668	3,332,787	0.08	0	0	0	+0	1	0	270	8	0	+262	20,060	4,850	0	0	0.04	13.94
2025/09/12	34.6	+0.65	+1.91	25,538	74	207	0	-133	2,531	3,332,787	0.08	0	0	0	+0	1	0	49	860	0	-811	19,798	4,860	0	0	0.04	12.68
2025/09/11	33.95	-0.05	-0.15	21,254	18	40	0	-22	2,664	3,332,787	0.08	0	0	0	+0	1	0	1,291	7,823	0	-6,532	20,609	4,760	0	0	0.04	22.81
2025/09/10	34	+0.1	+0.29	11,280	21	18	0	+3	2,686	3,235,716	0.08	0	0	0	+0	1	0	470	25	0	+445	27,141	4,816	0	0	0.04	13.31
2025/09/09	33.9	+0.3	+0.89	10,068	5	21	0	-16	2,683	3,235,716	0.08	0	0	0	+0	1	0	157	352	0	-195	26,696	4,874	0	0	0.04	19.19
2025/09/08	33.6	-0.2	-0.59	9,829	78	30	0	+48	2,699	3,235,716	0.08	0	0	0	+0	1	0	482	0	0	+482	26,891	4,974	0	0	0.04	16.39
2025/09/05	33.8	+0.7	+2.11	17,927	350	79	2	+269	2,651	3,235,716	0.08	0	1	0	+1	1	0	302	193	0	+109	26,409	5,005	0	0	0.04	9.88
2025/09/04	33.1	+0.2	+0.61	16,050	307	15	0	+292	2,382	3,235,716	0.07	0	0	0	+0	0	0	0	535	0	-535	26,300	4,974	0	0	0	11.73
2025/09/03	32.9	-0.1	-0.3	6,432	13	33	0	-20	2,090	3,235,716	0.06	2	0	0	-2	0	0	191	893	0	-702	26,835	5,083	6	0.09	0	24.67
2025/09/02	33	+0.25	+0.76	10,088	34	113	50	-129	2,110	3,235,716	0.07	0	1	0	+1	2	0	7	0	0	+7	27,537	5,164	0	0	0.09	12.95
2025/09/01	32.75	+0.25	+0.77	11,312	64	101	0	-37	2,239	3,235,716	0.07	1	0	0	-1	1	0	773	2,034	0	-1,261	27,530	5,299	0	0	0.04	18.3
2025/08/29	32.5	-0.15	-0.46	10,058	24	23	2	-1	2,276	3,235,716	0.07	0	1	0	+1	2	0	401	655	0	-254	28,791	5,362	0	0	0.09	9.82
2025/08/28	32.65	+0.3	+0.93	16,228	1	135	0	-134	2,277	3,235,716	0.07	0	0	0	+0	1	0	163	2,169	0	-2,006	29,045	5,440	0	0	0.04	22.27
2025/08/27	32.35	-0.05	-0.15	13,148	12	66	1	-55	2,411	3,235,716	0.07	0	1	0	+1	1	0	0	135	0	-135	31,051	5,471	0	0	0.04	14.63
2025/08/26	32.4	-0.5	-1.52	32,761	167	10	0	+157	2,466	3,235,716	0.08	0	0	0	+0	0	0	655	97	0	+558	31,186	5,531	0	0	0	6.15
2025/08/25	32.9	+0.3	+0.92	15,729	37	264	0	-227	2,309	3,235,716	0.07	0	0	0	+0	0	0	480	980	0	-500	30,628	5,397	0	0	0	12.35
2025/08/22	32.6	+0	+0	9,184	1	21	1	-21	2,536	3,235,716	0.08	0	0	0	+0	0	0	188	3,509	0	-3,321	31,128	5,463	5	0.05	0	19.05
2025/08/21	32.6	+0.55	+1.72	11,204	5	141	0	-136	2,557	3,235,716	0.08	0	0	0	+0	0	0	110	315	0	-205	34,449	5,848	0	0	0	13.69
2025/08/20	32.05	-0.25	-0.77	16,124	40	27	1	+12	2,693	3,235,716	0.08	0	0	0	+0	0	0	2,181	1,168	0	+1,013	34,654	5,890	0	0	0	20.18
2025/08/19	32.3	-0.25	-0.77	11,023	162	45	14	+103	2,681	3,235,716	0.08	0	0	0	+0	0	0	1,257	2,592	0	-1,335	33,641	5,963	0	0	0	14.63
2025/08/18	32.55	+0.3	+0.93	24,130	22	87	5	-70	2,578	3,235,716	0.08	0	0	0	+0	0	0	69	2,137	0	-2,068	34,976	6,139	0	0	0	10.25
2025/08/15	32.25	-0.1	-0.31	10,302	2	25	2	-25	2,648	3,235,716	0.08	0	0	0	+0	0	0	370	3,480	0	-3,110	37,044	6,284	0	0	0	15.33
2025/08/14	32.35	+0	+0	18,718	111	26	0	+85	2,673	3,235,716	0.08	0	0	0	+0	0	0	107	511	0	-404	40,154	6,593	5	0.03	0	15.45
2025/08/13	32.35	+0.15	+0.47	17,208	160	17	0	+143	2,588	3,235,716	0.08	0	0	0	+0	0	0	1,120	913	0	+207	40,558	6,789	15	0.09	0	15.49
2025/08/12	32.2	-1	-0.1	21,082	176	109	0	+67	2,445	3,235,716	0.08	0	0	0	+0	0	0	1,771	884	0	+887	40,351	7,208	0	0	0	10.25
2025/08/11	33.2	+0.45	+1.37	21,322	63	304	0	-241	2,378	3,235,716	0.07	0	0	0	+0	0	0	399	1,493	0	-1,094	39,464	8,160	0	0	0	13.21
2025/08/08	32.75	-0.4	-1.21	16,577	111	49	0	+62	2,619	3,235,716	0.08	0	0	0	+0	0	0	1,510	3,101	0	-1,591	40,558	9,576	0	0	0	12.12
2025/08/07	33.15	+0.45	+1.38	22,147	36	88	0	-52	2,557	3,235,716	0.08	0	0	0	+0	0	0	1,092	15,581	0	-14,489	42,149	9,803	0	0	0	11
2025/08/06	32.7	+0.3	+0.93	23,767	3	337	4	-338	2,609	3,235,716	0.08	60	0	0	-60	0	0	620	3,331	0	-2,711	56,638	10,029	0	0	0	5.5
2025/08/05	32.4	+0.3	+0.93	19,333	19	258	11	-250	2,947	3,235,716	0.09	3	0	0	-3	60	0	1,547	2,035	0	-488	59,349	10,184	0	0	2.04	4
2025/08/04	32.1	+0.55	+1.74	16,197	15	202	3	-190	3,197	3,235,716	0.1	0	0	0	+0	63	0	531	588	0	-57	59,837	10,408	0	0	1.97	10.84
2025/08/01	31.55	+0.35	+1.12	15,565	27	588	3	-564	3,387	3,235,716	0.1	1	0	0	-1	63	0	1,827	2,896	0	-1,069	59,894	10,614	0	0	1.86	14.88
2025/07/31	31.2	-0.5	-1.58	26,842	257	11	36	+210	3,951	3,235,716	0.12	0	2	0	+2	64	0	1,807	476	0	+1,331	60,963	11,285	0	0	1.62	18.63
2025/07/30	31.7	+0.25	+0.79	17,055	29	56	3	-30	3,741	3,235,716	0.12	0	0	0	+0	62	0	1,531	3,865	0	-2,334	59,632	11,227	0	0	1.66	22.27
2025/07/29	31.45	-0.3	-0.94	20,037	246	43	0	+203	3,771	3,235,716	0.12	0	0	0	+0	62	0	2,126	1,127	0	+999	61,966	11,311	0	0	1.64	12.89
2025/07/28	31.75	-0.2	-0.63	12,994	47	33	2	+12	3,568	3,235,716	0.11	0	0	0	+0	62	0	700	4,557	0	-3,857	60,967	11,421	3	0.02	1.74	14.07
2025/07/25	31.95	-0.1	-0.31	14,756	84	42	10	+32	3,556	3,235,716	0.11	0	2	0	+2	62	0	780	1,012	0	-232	64,824	11,557	0	0	1.74	18.57
2025/07/24	32.05	+0.1	+0.31	27,018	85	85	0	+0	3,524	3,235,716	0.11	0	0	0	+0	60	0	1,193	3,956	0	-2,763	65,056	11,613	5	0.02	1.7	19.19
2025/07/23	31.95	+0.35	+1.11	14,532	13	99	0	-86	3,524	3,235,716	0.11	0	0	0	+0	60	0	1,080	3,031	0	-1,951	67,819	11,610	0	0	1.7	18.72
2025/07/22	31.6	-0.1	-0.32	23,571	160	35	0	+125	3,610	3,235,716	0.11	0	20	0	+20	60	0	527	5,276	0	-4,749	69,770	11,696	0	0	1.66	11.58
2025/07/21	31.7	-0.3	-0.94	17,554	187	13	0	+174	3,481	3,235,716	0.11	0	0	0	+0	40	0	403	2,912	0	-2,509	74,519	11,703	0	0	1.15	12.92
2025/07/18	32	-0.05	-0.16	17,879	70	52	0	+18	3,307	3,235,716	0.1	0	0	0	+0	40	0	671	3,818	0	-3,147	77,028	11,732	0	0	1.21	9.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務