TWD

-0.10 (-0.29%)

2024.12.04收盤

元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-100張，其中買進68張、賣出168張、現償0張。累積至收盤元大金融資餘額為1,589張，狀態為「連2增-連6減」。

融券部分淨增減為+7張，其中買進0張、賣出7張、現償0張。累積至收盤元大金融券餘額為115張，狀態為「減-連2增」。

借券賣出部分淨增減為-2,705張，其中賣出505張、還券3,210張、調整0張。累積至收盤元大金借券賣出餘額為20,784張。

開盤價

34.85

收盤價

34.7

當日範圍

34.35 - 34.85

成交張數

13,360

開盤價(昨)

34.1

收盤價(昨)

34.8

昨日範圍

34.05 - 34.8

成交張數(昨)

30,055

成交金額

4.63億

成交金額(昨)

10.39億

52週範圍

25.8 - 34.8

發行股數

129億

市值

4491億

資券變化－當日

資料時間：2024/12/03

開盤價

34.85

收盤價

34.7

成交張數

13,360

12/03當日	融資(張)	融券(張
買進	68	0
賣出	168	7
現償	0	0
增減	-100	+7
餘額	1,589	115
使用率	0.0%	0.0%
連增連減	連2增→連6減	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	7.2%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	505
還券	3,210
調整	0
增減	-2,705
餘額	20,784
次日限額	5,715

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

34.85

收盤價

34.7

成交張數

13,360

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	34.8	+0.9	+2.65	30,055	68	168	0	-100	1,589	3,235,716	0.05	0	7	0	+7	115	0	505	3,210	0	-2,705	20,784	5,715	0	0	7.24	12.98
12/02	33.9	+0.65	+1.95	25,400	107	189	0	-82	1,689	3,235,716	0.05	0	9	0	+9	108	0	707	0	0	+707	23,489	5,597	0	0	6.39	12.96
11/29	33.25	+0	+0	18,379	7	17	0	-10	1,771	3,235,716	0.05	10	4	0	-6	99	0	126	18	0	+108	22,782	5,630	1	0.01	5.59	15.66
11/28	33.25	-0.05	-0.15	13,363	10	18	18	-26	1,781	3,235,716	0.06	0	0	0	+0	105	0	1,634	250	0	+1,384	22,674	5,602	0	0	5.9	23.03
11/27	33.3	-0.15	-0.45	19,814	18	21	2	-5	1,807	3,235,716	0.06	1	2	0	+1	105	0	442	22	0	+420	21,290	5,661	0	0	5.81	12.77
11/26	33.45	+0.3	+0.9	19,960	31	79	0	-48	1,812	3,235,716	0.06	6	2	0	-4	104	0	2,709	2,301	0	+408	20,870	5,741	0	0	5.74	20.18
11/25	33.15	-0.35	-1.04	58,220	193	30	0	+163	1,860	3,235,716	0.06	0	0	0	+0	108	0	4,856	0	0	+4,856	20,462	5,644	0	0	5.81	9.4
11/22	33.5	-0.3	-0.89	15,680	88	4	0	+84	1,697	3,235,716	0.05	0	0	0	+0	108	0	736	2,443	0	-1,707	15,606	5,190	0	0	6.36	24.98
11/21	33.8	+0.35	+1.05	16,892	24	79	0	-55	1,613	3,235,716	0.05	2	2	0	+0	108	0	271	173	0	+98	17,313	5,115	1	0.01	6.7	44.59
11/20	33.45	-0.4	-1.18	22,481	105	7	0	+98	1,668	3,235,716	0.05	0	4	0	+4	108	0	2,360	76	0	+2,284	17,214	5,125	0	0	6.47	30.95
11/19	33.85	+1.05	+3.2	34,989	30	291	0	-261	1,570	3,235,716	0.05	0	13	0	+13	104	0	100	520	0	-420	14,930	5,092	0	0	6.62	16.26
11/18	32.8	+0.25	+0.77	13,372	0	91	11	-102	1,831	3,235,716	0.06	2	0	0	-2	91	0	595	243	0	+352	15,350	4,946	0	0	4.97	32.21
11/15	32.55	-0.15	-0.46	25,797	118	51	0	+67	1,933	3,235,716	0.06	0	2	0	+2	93	0	700	870	0	-170	14,998	4,936	0	0	4.81	24.97
11/14	32.7	+0.05	+0.15	21,354	21	6	1	+14	1,866	3,235,716	0.06	3	0	0	-3	91	0	969	162	0	+807	15,168	4,856	1	0	4.88	26.47
11/13	32.65	-0.3	-0.91	22,371	40	74	0	-34	1,852	3,235,716	0.06	0	0	0	+0	94	0	966	972	0	-6	14,361	4,766	0	0	5.08	25.78
11/12	32.95	+0	+0	21,653	14	85	0	-71	1,886	3,235,716	0.06	0	0	0	+0	94	0	727	1,078	0	-351	14,367	4,701	1	0	4.98	21.21
11/11	32.95	-0.25	-0.75	8,465	47	3	0	+44	1,957	3,235,716	0.06	1	0	0	-1	94	0	61	0	0	+61	14,718	4,697	0	0	4.8	18.29
11/08	33.2	+0.65	+2	20,013	119	386	0	-267	1,913	3,235,716	0.06	0	3	0	+3	95	0	769	90	0	+679	14,657	4,771	0	0	4.97	11.55
11/07	32.55	+0.1	+0.31	14,551	163	23	0	+140	2,180	3,235,716	0.07	0	0	0	+0	92	0	842	695	0	+147	13,978	4,707	0	0	4.22	23.81
11/06	32.45	-0.4	-1.22	12,212	176	24	0	+152	2,040	3,235,716	0.06	0	0	0	+0	92	0	196	344	0	-148	13,831	4,778	0	0	4.51	25.37
11/05	32.85	+0.1	+0.31	7,541	11	41	0	-30	1,888	3,235,716	0.06	0	0	0	+0	92	0	445	3,066	0	-2,621	13,979	4,768	0	0	4.87	24.51
11/04	32.75	+0.65	+2.02	12,643	21	143	0	-122	1,918	3,235,716	0.06	0	0	0	+0	92	0	583	85	0	+498	16,600	4,827	0	0	4.8	19.13
11/01	32.1	-0.35	-1.08	29,601	10	128	48	-166	2,040	3,235,716	0.06	1	3	0	+2	92	0	935	4,315	0	-3,380	16,102	4,776	0	0	4.51	44.31
10/30	32.45	-0.15	-0.46	18,428	131	14	0	+117	2,206	3,235,716	0.07	0	0	0	+0	90	0	80	0	0	+80	19,482	4,599	0	0	4.08	25.54
10/29	32.6	-0.15	-0.46	14,449	71	92	0	-21	2,089	3,235,716	0.06	0	0	0	+0	90	0	666	186	0	+480	19,402	4,607	0	0	4.31	17.2
10/28	32.75	-0.2	-0.61	9,663	221	68	0	+153	2,110	3,235,716	0.07	0	0	0	+0	90	0	326	356	0	-30	18,922	4,597	0	0	4.27	20.58
10/25	32.95	+0.25	+0.76	6,711	65	27	0	+38	1,957	3,235,716	0.06	0	0	0	+0	90	0	339	1,387	0	-1,048	18,952	4,706	0	0	4.6	15.72
10/24	32.7	+0	+0	8,561	23	89	0	-66	1,919	3,235,716	0.06	2	0	0	-2	90	0	43	316	0	-273	20,000	5,108	0	0	4.69	21.69
10/23	32.7	-0.6	-1.8	11,329	120	16	0	+104	1,985	3,235,716	0.06	0	0	0	+0	92	0	647	0	0	+647	20,273	5,120	0	0	4.63	21.33
10/22	33.3	+0.6	+1.83	17,536	38	174	0	-136	1,881	3,235,716	0.06	0	2	0	+2	92	0	169	471	0	-302	19,626	5,135	1	0.01	4.89	15.75
10/21	32.7	-0.8	-2.39	18,313	202	25	0	+177	2,017	3,235,716	0.06	8	0	0	-8	90	0	725	0	0	+725	19,928	5,277	0	0	4.46	17.21
10/18	33.5	+0.85	+2.6	28,618	57	87	0	-30	1,840	3,235,716	0.06	0	9	9	+0	98	0	135	217	0	-82	19,203	5,226	0	0	5.33	7.44
10/17	32.65	+0.4	+1.24	15,588	11	45	0	-34	1,870	3,235,716	0.06	0	0	0	+0	98	0	979	64	0	+915	19,285	5,017	0	0	5.24	19.74
10/16	32.25	-0.35	-1.07	19,258	36	136	0	-100	1,904	3,235,716	0.06	0	9	0	+9	98	0	86	905	0	-819	18,370	5,096	0	0	5.15	22.5
10/15	32.6	+0.8	+2.52	27,831	84	845	0	-761	2,004	3,235,716	0.06	4	0	0	-4	89	0	289	0	0	+289	19,189	5,018	0	0	4.44	8.01
10/14	31.8	+0.25	+0.79	10,327	0	34	0	-34	2,765	3,235,716	0.09	0	0	0	+0	93	0	885	2,737	0	-1,852	18,900	4,813	0	0	3.36	11
10/11	31.55	-0.1	-0.32	12,740	4	38	0	-34	2,799	3,235,716	0.09	0	0	0	+0	93	0	480	0	0	+480	20,752	4,798	0	0	3.32	17.5
10/09	31.65	-0.1	-0.31	8,203	12	55	0	-43	2,833	3,235,716	0.09	0	0	0	+0	93	0	209	320	0	-111	20,272	4,829	0	0	3.28	19.42
10/08	31.75	-0.25	-0.78	17,890	40	10	0	+30	2,876	3,235,716	0.09	0	0	0	+0	93	0	318	2,629	0	-2,311	20,383	4,997	0	0	3.23	20.46
10/07	32	+0.2	+0.63	19,171	25	58	10	-43	2,846	3,235,716	0.09	0	0	0	+0	93	0	492	2,746	0	-2,254	22,694	4,955	0	0	3.27	17.76
10/04	31.8	+0.3	+0.95	20,415	1	5	0	-4	2,889	3,235,716	0.09	0	0	0	+0	93	0	756	160	0	+596	24,948	4,901	0	0	3.22	19.74
10/01	31.5	-0.2	-0.63	12,341	10	2	0	+8	2,893	3,235,716	0.09	2	0	0	-2	93	0	306	0	0	+306	24,352	4,799	0	0	3.21	13.91
09/30	31.7	-0.05	-0.16	17,818	3	107	0	-104	2,885	3,235,716	0.09	0	2	0	+2	95	0	697	0	0	+697	24,046	4,793	0	0	3.29	12.75
09/27	31.75	+0.25	+0.79	12,388	8	54	3	-49	2,989	3,235,716	0.09	0	0	0	+0	93	0	277	143	0	+134	23,349	4,808	0	0	3.11	21.01
09/26	31.5	-0.3	-0.94	15,893	11	40	0	-29	3,038	3,235,716	0.09	2	0	0	-2	93	0	671	0	0	+671	23,215	4,862	0	0	3.06	14.76
09/25	31.8	+0.3	+0.95	21,213	8	48	0	-40	3,067	3,235,716	0.09	1	0	0	-1	95	0	546	109	0	+437	22,544	4,883	0	0	3.1	14.4
09/24	31.5	+0.1	+0.32	15,880	112	17	8	+87	3,107	3,235,716	0.1	1	0	0	-1	96	0	1,071	298	0	+773	22,107	4,836	3	0.02	3.09	10.94
09/23	31.4	+0.4	+1.29	13,604	14	117	0	-103	3,020	3,235,716	0.09	0	5	0	+5	97	0	658	0	0	+658	21,334	4,854	1	0.01	3.21	15.8
09/20	31	+0.1	+0.32	21,677	74	146	13	-85	3,123	3,235,716	0.1	26	1	0	-25	92	0	199	0	0	+199	20,676	5,009	0	0	2.95	14.16
09/19	30.9	+0.5	+1.64	11,187	116	36	0	+80	3,208	3,235,716	0.1	6	8	0	+2	117	0	796	0	0	+796	20,477	4,988	0	0	3.65	13.29
09/18	30.4	-0.1	-0.33	13,402	13	29	0	-16	3,128	3,235,716	0.1	48	6	0	-42	115	0	72	0	0	+72	19,681	5,068	0	0	3.68	9.04
09/16	30.5	+0.25	+0.83	7,587	6	39	0	-33	3,144	3,235,716	0.1	0	16	0	+16	157	0	97	91	0	+6	19,609	5,259	0	0	4.99	10.82
09/13	30.25	+0.4	+1.34	11,862	9	138	0	-129	3,177	3,235,716	0.1	0	0	0	+0	141	0	77	0	0	+77	19,603	5,553	0	0	4.44	19.5
09/12	29.85	+0.25	+0.84	19,258	81	15	0	+66	3,306	3,235,716	0.1	0	1	0	+1	141	0	1,238	336	0	+902	19,526	5,663	5	0.03	4.26	22.73
09/11	29.6	-0.35	-1.17	13,390	33	37	0	-4	3,240	3,172,270	0.1	0	31	0	+31	140	0	1,927	547	0	+1,380	18,624	5,667	0	0	4.32	15.87
09/10	29.95	+0.25	+0.84	20,627	30	86	0	-56	3,244	3,172,270	0.1	0	0	0	+0	109	0	319	792	0	-473	17,244	5,740	0	0	3.36	19.69
09/09	29.7	-1.05	-3.41	46,849	566	15	0	+551	3,300	3,172,270	0.1	0	0	0	+0	109	0	2,133	1,378	0	+755	17,717	5,691	2	0	3.3	30.75
09/06	30.75	+0.25	+0.82	9,768	7	208	0	-201	2,749	3,172,270	0.09	0	10	0	+10	109	0	247	149	0	+98	16,962	5,400	0	0	3.97	15.89
09/05	30.5	+0.15	+0.49	12,873	58	179	14	-135	2,950	3,172,270	0.09	0	86	14	+72	99	0	557	0	0	+557	16,864	5,598	1	0.01	3.36	18.56
09/04	30.35	-0.85	-2.72	31,708	120	80	0	+40	3,085	3,172,270	0.1	4	3	0	-1	27	0	1,032	342	0	+690	16,307	5,677	0	0	0.88	26.54
09/03	31.2	-0.55	-1.73	13,250	163	2	0	+161	3,045	3,172,270	0.1	5	0	0	-5	28	0	551	520	0	+31	15,617	5,637	0	0	0.92	22.24
09/02	31.75	-0.15	-0.47	7,720	57	15	0	+42	2,884	3,172,270	0.09	0	12	0	+12	33	0	2,307	1,317	0	+990	15,586	5,825	0	0	1.14	17.44
08/30	31.9	+0.35	+1.11	23,423	11	68	0	-57	2,842	3,172,270	0.09	1	2	0	+1	21	0	1,749	0	0	+1,749	14,596	6,087	1	0	0.74	22.81
08/29	31.55	-0.25	-0.79	11,463	10	27	0	-17	2,899	3,172,270	0.09	0	3	0	+3	20	0	614	36	0	+578	12,847	6,136	0	0	0.69	19.24
08/28	31.8	-0.1	-0.31	7,414	13	27	0	-14	2,916	3,172,270	0.09	0	0	0	+0	17	0	323	1	0	+322	12,269	6,227	0	0	0.58	14.58
08/27	31.9	-0.1	-0.31	8,763	9	86	0	-77	2,930	3,172,270	0.09	0	0	0	+0	17	0	477	0	0	+477	11,947	6,411	0	0	0.58	16.82
08/26	32	+1.1	+3.56	15,890	181	276	0	-95	3,007	3,172,270	0.09	1	6	0	+5	17	0	674	0	0	+674	11,470	6,498	0	0	0.57	15.19
08/23	30.9	-0.55	-1.75	25,021	108	20	0	+88	3,102	3,172,270	0.1	0	2	0	+2	12	0	281	0	0	+281	10,796	6,529	11	0.04	0.39	13.68
08/22	31.45	-0.25	-0.79	13,681	109	103	0	+6	3,014	3,172,270	0.1	0	0	0	+0	10	0	555	2,470	0	-1,915	10,515	6,450	0	0	0.33	10.99
08/21	31.7	-0.05	-0.16	13,688	17	56	1	-40	3,008	3,172,270	0.09	0	0	0	+0	10	0	89	185	0	-96	12,430	6,453	0	0	0.33	15.07
08/20	31.75	+0.1	+0.32	10,252	93	0	0	+93	3,048	3,172,270	0.1	2	0	0	-2	10	0	351	0	0	+351	12,526	6,474	0	0	0.33	19.78
08/19	31.65	-0.35	-1.09	11,709	192	6	0	+186	2,955	3,172,270	0.09	0	12	0	+12	12	0	457	1,192	0	-735	12,175	6,469	0	0	0.41	10.44
08/16	32	+0.5	+1.59	19,388	46	81	0	-35	2,769	3,172,270	0.09	0	0	0	+0	0	0	362	0	0	+362	12,910	6,580	0	0	0	16.02
08/15	31.5	-0.5	-1.56	17,806	112	52	12	+48	2,804	3,172,270	0.09	10	0	0	-10	0	0	153	0	0	+153	12,548	6,690	0	0	0	12.06
08/14	32	+0.4	+1.27	17,903	63	46	4	+13	2,756	3,172,270	0.09	0	10	0	+10	10	0	639	407	0	+232	12,395	6,729	0	0	0.36	29
08/13	31.6	-0.2	-0.63	16,508	109	94	0	+15	2,743	3,172,270	0.09	7	0	0	-7	0	0	409	393	0	+16	12,163	6,735	1	0.01	0	9.34
08/12	31.8	-0.16	-0.5	17,702	48	165	0	-117	2,728	3,172,270	0.09	0	7	0	+7	7	0	5	1,092	0	-1,087	12,147	6,949	0	0	0.26	9.37
08/09	32.6	+1.2	+3.82	29,094	280	252	0	+28	2,845	3,172,270	0.09	0	0	0	+0	0	0	1,139	417	0	+722	13,234	7,731	0	0	0	18.41
08/08	31.4	+0.1	+0.32	19,625	73	99	0	-26	2,817	3,172,270	0.09	0	0	0	+0	0	0	151	660	0	-509	12,512	7,870	0	0	0	19.57
08/07	31.3	+0.6	+1.95	19,140	96	73	0	+23	2,843	3,172,270	0.09	0	0	0	+0	0	0	1,199	0	0	+1,199	13,021	8,037	0	0	0	18.58
08/06	30.7	+1.35	+4.6	32,541	50	250	0	-200	2,820	3,172,270	0.09	3	0	0	-3	0	0	1,697	0	0	+1,697	11,822	8,146	0	0	0	29.6
08/05	29.35	-2.55	-7.99	37,001	324	209	0	+115	3,020	3,172,270	0.1	0	3	0	+3	3	0	1,086	0	0	+1,086	10,125	8,134	0	0	0.1	29.28
08/02	31.9	-1.15	-3.48	22,839	210	316	0	-106	2,905	3,172,270	0.09	5	0	0	-5	0	0	328	0	0	+328	9,039	8,174	0	0	0	19.3
08/01	33.05	+0.25	+0.76	19,705	314	157	0	+157	3,011	3,172,270	0.09	0	5	0	+5	5	0	470	0	0	+470	8,711	8,221	0	0	0.17	24.47
07/31	32.8	+0.45	+1.39	20,663	5	166	0	-161	2,854	3,172,270	0.09	30	0	0	-30	0	0	118	370	0	-252	8,241	8,162	0	0	0	13.26
07/30	32.35	-0.35	-1.07	15,697	126	64	0	+62	3,015	3,172,270	0.1	1	0	0	-1	30	0	41	0	0	+41	8,493	8,083	0	0	1	25.48
07/29	32.7	+0.65	+2.03	17,788	116	263	0	-147	2,953	3,172,270	0.09	0	1	0	+1	31	0	4	90	0	-86	8,452	8,046	0	0	1.05	20.64
07/26	32.05	-0.95	-2.88	29,543	346	136	0	+210	3,100	3,172,270	0.1	2	0	0	-2	30	0	90	0	0	+90	8,538	8,030	0	0	0.97	26.79
07/23	33	+1.15	+3.61	20,784	25	304	0	-279	2,890	3,172,270	0.09	0	1	0	+1	32	0	20	19	0	+1	8,448	7,867	0	0	1.11	13.54
07/22	31.85	-0.75	-2.3	27,676	231	45	0	+186	3,169	3,172,270	0.1	0	5	0	+5	31	0	198	506	0	-308	8,447	7,815	0	0	0.98	13.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務