TWD

+0.15 (0.47%)

2025.07.16收盤

元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-132張，其中買進16張、賣出127張、現償21張。累積至收盤元大金融資餘額為3,169張，狀態為「連2增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤元大金融券餘額為44張，狀態為「連2無-增」。

借券賣出部分淨增減為-4,553張，其中賣出800張、還券5,353張、調整0張。累積至收盤元大金借券賣出餘額為83,562張。

開盤價

32.3

收盤價

32.4

當日範圍

32.1 - 32.5

成交張數

19,204

開盤價(昨)

32.2

收盤價(昨)

32.25

昨日範圍

31.95 - 32.3

成交張數(昨)

19,299

成交金額

6.21億

成交金額(昨)

6.20億

52週範圍

27.3 - 37.2

發行股數

129億

市值

4193億

資券變化－當日

資料時間：2025/07/16

開盤價

32.3

收盤價

32.4

成交張數

19,204

07/16當日	融資(張)	融券(張
買進	16	0
賣出	127	1
現償	21	0
增減	-132	+1
餘額	3,169	44
使用率	0.1%	0.0%
連增連減	連2增→減	連2無→增
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連3無-連12增

07/16當日	借券賣出(張)
賣出	800
還券	5,353
調整	0
增減	-4,553
餘額	83,562
次日限額	11,762

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

32.3

收盤價

32.4

成交張數

19,204

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	32.4	+0.15	+0.47	19,204	16	127	21	-132	3,169	3,235,716	0.1	0	1	0	+1	44	0	800	5,353	0	-4,553	83,562	11,762	0	0	1.39	8.32
2025/07/15	32.25	-0.05	-0.15	19,299	58	30	0	+28	3,301	3,235,716	0.1	0	0	0	+0	43	0	872	10,360	0	-9,488	88,115	11,877	0	0	1.3	22.25
2025/07/14	32.3	-0.1	-0.31	22,345	68	43	0	+25	3,273	3,235,716	0.1	2	2	0	+0	43	0	678	3,927	0	-3,249	97,603	12,192	0	0	1.31	8.83
2025/07/11	32.4	+0.7	+2.21	47,726	107	726	0	-619	3,248	3,235,716	0.1	0	3	0	+3	43	0	498	6,533	0	-6,035	100,852	12,280	1	0	1.32	12.18
2025/07/10	31.7	+0.3	+0.96	15,420	22	89	0	-67	3,867	3,235,716	0.12	0	0	0	+0	40	0	893	14,748	0	-13,855	106,886	12,536	0	0	1.03	9.87
2025/07/09	31.4	-0.45	-1.41	23,375	935	254	5	+676	3,934	3,235,716	0.12	1	0	0	-1	40	0	3,727	7,348	0	-3,621	120,741	12,825	0	0	1.02	12.08
2025/07/08	31.85	+0.35	+1.11	28,671	30	170	1	-141	3,258	3,235,716	0.1	1	0	0	-1	41	0	4,788	17,396	0	-12,608	124,362	13,013	3	0.01	1.26	15.47
2025/07/07	31.5	-0.25	-0.79	38,609	297	56	3	+238	3,399	3,235,716	0.11	3	0	0	-3	42	0	9,592	6,871	0	+2,721	136,970	13,059	0	0	1.24	22.78
2025/07/04	31.75	-0.7	-2.16	41,212	597	3	0	+594	3,161	3,235,716	0.1	0	4	0	+4	45	0	12,902	8,803	0	+4,099	134,249	13,031	0	0	1.42	15.27
2025/07/03	32.45	+0.2	+0.62	38,338	14	382	0	-368	2,567	3,235,716	0.08	0	0	0	+0	41	0	5,078	2,215	0	+2,863	130,150	12,903	1	0	1.6	19.98
2025/07/02	32.25	-0.45	-1.38	59,063	607	14	0	+593	2,935	3,235,716	0.09	2	1	0	-1	41	0	12,405	79	0	+12,326	127,287	12,819	2	0	1.4	15.81
2025/07/01	32.7	-1.45	+0.31	116,260	112	135	0	-23	2,342	3,235,716	0.07	0	42	0	+42	42	0	8,690	130	0	+8,560	114,961	12,566	26	0.02	1.79	21.19
2025/06/30	34.15	+0.45	+1.34	162,943	1,016	218	0	+798	2,365	3,235,716	0.07	0	0	0	+0	0	0	13,946	377	0	+13,569	106,401	11,732	0	0	0	13.58
2025/06/27	33.7	-0.15	-0.44	39,279	97	149	0	-52	1,567	3,235,716	0.05	0	0	0	+0	0	0	10,358	3,742	0	+6,616	92,832	10,447	0	0	0	8.82
2025/06/26	33.85	-0.15	-0.44	44,766	175	5	0	+170	1,619	3,235,716	0.05	0	0	14	-14	0	0	9,244	1,071	0	+8,173	86,216	10,358	0	0	0	16.14
2025/06/25	34	+0.35	+1.04	39,212	52	28	0	+24	1,449	3,235,716	0.04	26	0	0	-26	14	0	1,245	0	0	+1,245	78,042	10,308	0	0	0.97	1.92
2025/06/24	33.65	+0	+0	41,752	138	19	0	+119	1,425	3,235,716	0.04	2	0	0	-2	40	0	3,390	224	0	+3,166	76,797	10,205	3	0.01	2.81	20.79
2025/06/23	33.65	+0.1	+0.3	36,821	6	141	0	-135	1,306	3,235,716	0.04	0	1	0	+1	42	0	5,632	2,884	0	+2,748	73,632	10,002	0	0	3.22	16.71
2025/06/20	33.55	-0.25	-0.74	82,691	20	62	0	-42	1,441	3,235,716	0.04	3	0	0	-3	41	0	1,281	2,345	0	-1,064	70,884	10,014	0	0	2.85	6.97
2025/06/19	33.8	-0.3	-0.88	21,026	102	26	0	+76	1,483	3,235,716	0.05	0	0	0	+0	44	0	4,262	1,446	0	+2,816	71,948	9,551	0	0	2.97	17.76
2025/06/18	34.1	+0.35	+1.04	25,477	15	302	5	-292	1,407	3,235,716	0.04	0	0	5	-5	44	0	3,045	1,375	0	+1,670	69,132	9,754	0	0	3.13	28.17
2025/06/17	33.75	+0.05	+0.15	30,997	68	268	0	-200	1,699	3,235,716	0.05	2	3	0	+1	49	0	4,720	7,991	0	-3,271	67,462	9,875	2	0.01	2.88	21.66
2025/06/16	33.7	+0.4	+1.2	26,631	218	175	0	+43	1,899	3,235,716	0.06	0	7	0	+7	48	0	1,892	1,738	0	+154	70,733	9,931	1	0	2.53	20.37
2025/06/13	33.3	+0	+0	20,309	36	238	0	-202	1,856	3,235,716	0.06	0	1	0	+1	41	0	2,773	2,922	0	-149	70,579	9,954	2	0.01	2.21	22.53
2025/06/12	33.3	+0.35	+1.06	26,706	25	364	11	-350	2,058	3,235,716	0.06	0	7	0	+7	40	0	2,538	0	0	+2,538	70,728	10,123	2	0.01	1.94	14.37
2025/06/11	32.95	+0.05	+0.15	23,155	191	87	1	+103	2,408	3,235,716	0.07	2	2	0	+0	33	0	3,799	1,866	0	+1,933	68,190	10,179	21	0.09	1.37	23.91
2025/06/10	32.9	+0.05	+0.15	24,235	60	788	0	-728	2,305	3,235,716	0.07	10	0	0	-10	33	0	1,591	0	0	+1,591	66,257	10,138	0	0	1.43	19.69
2025/06/09	32.85	+0.4	+1.23	20,508	222	215	0	+7	3,033	3,235,716	0.09	0	15	0	+15	43	0	1,255	83	0	+1,172	64,666	10,140	0	0	1.42	26.16
2025/06/06	32.45	+0.3	+0.93	18,815	200	108	58	+34	3,026	3,235,716	0.09	0	7	0	+7	28	0	2,890	1,280	0	+1,610	63,494	10,233	0	0	0.93	19.49
2025/06/05	32.15	-0.45	-1.38	21,344	204	100	88	+16	2,992	3,235,716	0.09	3	0	0	-3	21	0	967	941	0	+26	61,884	10,259	0	0	0.7	15.35
2025/06/04	32.6	+0.05	+0.15	30,756	199	332	21	-154	2,976	3,235,716	0.09	1	2	0	+1	24	0	4,472	0	0	+4,472	61,858	10,220	1	0	0.81	14.96
2025/06/03	32.55	+0.95	+3.01	50,769	159	840	0	-681	3,130	3,235,716	0.1	2	12	0	+10	23	0	7,978	19,089	0	-11,111	57,386	10,063	0	0	0.73	11.75
2025/06/02	31.6	+0.25	+0.8	31,133	27	122	1	-96	3,811	3,235,716	0.12	4	5	0	+1	13	0	2,994	418	0	+2,576	68,497	9,691	0	0	0.34	23.22
2025/05/29	31.35	-0.4	-1.26	73,342	467	72	2	+393	3,907	3,235,716	0.12	6	3	0	-3	12	0	2,411	541	0	+1,870	65,921	9,688	10	0.01	0.31	13.62
2025/05/28	31.75	+0.1	+0.32	44,285	53	621	0	-568	3,514	3,235,716	0.11	0	10	0	+10	15	0	1,394	2,033	0	-639	64,051	9,183	0	0	0.43	13.7
2025/05/27	31.65	-0.65	-2.01	42,240	493	236	0	+257	4,082	3,235,716	0.13	24	3	0	-21	5	0	4,160	78	0	+4,082	64,690	8,977	1	0	0.12	16.83
2025/05/26	32.3	-0.35	-1.07	33,240	640	43	0	+597	3,825	3,235,716	0.12	35	2	0	-33	26	0	4,708	3	0	+4,705	60,608	8,810	0	0	0.68	17.99
2025/05/23	32.65	+0.1	+0.31	35,820	391	221	0	+170	3,228	3,235,716	0.1	18	0	10	-28	59	0	870	544	0	+326	55,903	8,907	6	0.02	1.83	24.99
2025/05/22	32.55	-0.35	-1.06	28,340	498	284	0	+214	3,058	3,235,716	0.09	0	0	0	+0	87	0	911	0	0	+911	55,577	870	0	0	2.84	18.47
2025/05/21	32.9	-0.1	-0.3	30,020	205	15	0	+190	2,844	3,235,716	0.09	0	52	0	+52	87	0	959	0	0	+959	54,666	911	0	0	3.06	23.84
2025/05/20	33	+0.3	+0.92	33,693	24	58	60	-94	2,654	3,235,716	0.08	0	1	0	+1	35	0	936	0	0	+936	53,707	959	0	0	1.32	24.02
2025/05/19	32.7	-0.8	-2.39	32,922	228	240	0	-12	2,748	3,235,716	0.08	1	0	0	-1	34	0	917	0	0	+917	52,771	937	1	0	1.24	26.1
2025/05/16	33.5	-0.1	-0.3	34,403	275	66	0	+209	2,760	3,235,716	0.09	0	0	0	+0	35	0	905	22	0	+883	51,854	918	2	0.01	1.27	22.44
2025/05/15	33.6	+0.45	+1.36	30,425	6	111	0	-105	2,551	3,235,716	0.08	0	1	0	+1	35	0	926	878	0	+48	50,971	905	1	0	1.37	32.32
2025/05/14	33.15	+1	+3.11	39,772	21	293	0	-272	2,656	3,235,716	0.08	7	6	0	-1	34	0	911	164	0	+747	50,923	926	0	0	1.28	21.58
2025/05/13	32.15	+0	+0	28,895	132	254	0	-122	2,928	3,235,716	0.09	0	5	0	+5	35	0	543	192	0	+351	50,176	911	0	0	1.2	14.78
2025/05/12	32.15	+0.4	+1.26	21,457	289	219	25	+45	3,050	3,235,716	0.09	1	6	0	+5	30	0	838	198	0	+640	49,825	903	0	0	0.98	15.06
2025/05/09	31.75	+0.65	+2.09	38,019	57	732	0	-675	3,005	3,235,716	0.09	0	7	0	+7	25	0	872	112	0	+760	49,185	898	0	0	0.83	14.98
2025/05/08	31.1	-0.3	-0.96	36,405	701	97	0	+604	3,680	3,235,716	0.11	0	0	0	+0	18	0	851	1,647	0	-796	48,424	873	0	0	0.49	18.02
2025/05/07	31.4	-0.3	-0.95	41,311	389	448	0	-59	3,076	3,235,716	0.1	2	1	0	-1	18	0	841	99	0	+742	49,221	851	0	0	0.59	22.88
2025/05/06	31.7	+0.2	+0.63	37,575	393	121	0	+272	3,135	3,235,716	0.1	1	2	0	+1	19	0	810	210	0	+600	48,479	841	0	0	0.61	20.11
2025/05/05	31.5	+0.15	+0.48	36,585	371	2,476	0	-2,105	2,863	3,235,716	0.09	0	8	0	+8	18	0	575	0	0	+575	47,878	813	1	0	0.63	27.19
2025/05/02	31.35	+0.25	+0.8	28,911	992	280	0	+712	4,968	3,235,716	0.15	2	0	0	-2	10	0	736	71	0	+665	47,303	796	0	0	0.2	19.47
2025/04/30	31.1	+0.75	+2.47	37,237	2,166	508	0	+1,658	4,256	3,235,716	0.13	0	0	0	+0	12	0	683	66	0	+617	46,638	794	1	0	0.28	22.99
2025/04/29	30.35	+0.15	+0.5	32,258	627	31	0	+596	2,598	3,235,716	0.08	0	0	0	+0	12	0	333	599	0	-266	46,021	783	6	0.02	0.46	15.54
2025/04/28	30.2	-0.05	-0.17	19,048	92	48	0	+44	2,002	3,235,716	0.06	0	0	0	+0	12	0	416	0	0	+416	46,287	773	0	0	0.6	12.83
2025/04/25	30.25	+0.6	+2.02	24,492	18	287	0	-269	1,958	3,235,716	0.06	0	0	0	+0	12	0	189	0	0	+189	45,871	778	0	0	0.61	7.5
2025/04/24	29.65	-0.45	-1.5	29,795	298	40	25	+233	2,227	3,235,716	0.07	0	0	0	+0	12	0	184	0	0	+184	45,682	770	11	0.04	0.54	13.7
2025/04/23	30.1	+0.3	+1.01	21,363	164	60	7	+97	1,994	3,235,716	0.06	1	0	0	-1	12	0	557	157	0	+400	45,498	772	0	0	0.6	14.53
2025/04/22	29.8	-0.5	-1.65	17,502	40	16	0	+24	1,897	3,235,716	0.06	6	3	0	-3	13	0	599	40	0	+559	45,098	776	0	0	0.69	15.3
2025/04/21	30.3	+0.05	+0.17	15,092	4	106	75	-177	1,873	3,235,716	0.06	0	5	0	+5	16	0	804	0	0	+804	44,539	788	0	0	0.85	22.85
2025/04/18	30.25	+0	+0	13,562	49	34	0	+15	2,050	3,235,716	0.06	0	0	0	+0	11	0	800	18	0	+782	43,735	791	1	0.01	0.54	21.87
2025/04/17	30.25	-0.9	-2.89	30,787	379	6	0	+373	2,035	3,235,716	0.06	0	1	0	+1	11	0	797	332	0	+465	42,953	795	0	0	0.54	19.38
2025/04/16	31.15	-0.35	-1.11	22,828	166	53	20	+93	1,662	3,235,716	0.05	0	0	0	+0	10	0	794	0	0	+794	42,488	797	5	0.02	0.6	30.63
2025/04/15	31.5	+0.85	+2.77	23,684	40	162	0	-122	1,569	3,235,716	0.05	0	0	0	+0	10	0	791	0	0	+791	41,694	794	0	0	0.64	23.21
2025/04/14	30.65	+0.35	+1.16	25,555	169	85	0	+84	1,691	3,235,716	0.05	0	0	0	+0	10	0	785	1	0	+784	40,903	792	2	0.01	0.59	22.61
2025/04/11	30.3	+0.3	+1	42,898	145	763	0	-618	1,607	3,235,716	0.05	0	10	0	+10	10	0	760	24	0	+736	40,119	785	3	0.01	0.62	23.85
2025/04/10	30	+2.7	+9.89	15,637	431	330	3	+98	2,225	3,235,716	0.07	0	0	0	+0	0	0	697	0	0	+697	39,383	761	0	0	0	1
2025/04/09	27.3	-2.65	-8.85	69,135	765	664	0	+101	2,127	3,235,716	0.07	0	0	0	+0	0	0	712	110	0	+602	38,686	770	0	0	0	18.44
2025/04/08	29.95	-1.05	-3.39	77,831	438	46	9	+383	2,026	3,235,716	0.06	0	0	0	+0	0	0	0	0	0	+0	38,084	713	0	0	0	23.26
2025/04/07	31	-3.4	-9.88	11,564	78	43	7	+28	1,643	3,235,716	0.05	67	0	0	-67	0	0	558	0	0	+558	38,084	648	0	0	0	0.28
2025/04/02	34.4	+0.35	+1.03	13,826	2	291	0	-289	1,615	3,235,716	0.05	40	0	0	-40	67	0	133	157	0	-24	37,526	652	0	0	4.15	23.34
2025/04/01	34.05	+0.6	+1.79	21,924	208	192	0	+16	1,904	3,235,716	0.06	1	10	0	+9	107	0	18	0	0	+18	37,550	6,554	0	0	5.62	30.92
2025/03/31	33.45	-1.4	-4.02	51,460	340	91	0	+249	1,888	3,235,716	0.06	3	2	0	-1	98	0	1,918	0	0	+1,918	37,532	6,530	5	0.01	5.19	22.2
2025/03/28	34.85	-0.45	-1.27	24,428	150	6	0	+144	1,639	3,235,716	0.05	3	0	0	-3	99	0	331	935	0	-604	35,614	6,183	0	0	6.04	23.23
2025/03/27	35.3	+0.05	+0.14	20,979	104	83	0	+21	1,495	3,235,716	0.05	0	0	0	+0	102	0	460	0	0	+460	36,218	6,077	0	0	6.82	16.96
2025/03/26	35.25	+0.1	+0.28	16,808	4	150	0	-146	1,474	3,235,716	0.05	0	0	0	+0	102	0	3,929	71	0	+3,858	35,758	5,975	1	0.01	6.92	19.53
2025/03/25	35.15	+0.05	+0.14	12,352	16	27	0	-11	1,620	3,235,716	0.05	0	0	0	+0	102	0	650	597	0	+53	31,900	5,914	0	0	6.3	12.27
2025/03/24	35.1	+0.05	+0.14	14,794	22	38	5	-21	1,631	3,235,716	0.05	0	0	0	+0	102	0	32	724	0	-692	31,847	5,945	0	0	6.25	19.02
2025/03/21	35.05	-0.3	-0.85	31,398	26	22	0	+4	1,652	3,235,716	0.05	3	0	0	-3	102	0	328	9	0	+319	32,539	5,971	1	0	6.17	25.62
2025/03/20	35.35	+0.2	+0.57	9,561	15	38	90	-113	1,648	3,235,716	0.05	0	0	0	+0	105	0	726	841	0	-115	32,220	5,880	0	0	6.37	14.03
2025/03/19	35.15	-0.35	-0.99	18,895	75	59	0	+16	1,761	3,235,716	0.05	0	0	0	+0	105	0	1,598	0	0	+1,598	32,335	5,966	0	0	5.96	19.22
2025/03/18	35.5	-0.2	-0.56	27,462	273	225	0	+48	1,745	3,235,716	0.05	0	0	0	+0	105	0	1,291	1,375	0	-84	30,737	5,966	4	0.01	6.02	25.68
2025/03/17	35.7	+0.95	+2.73	26,516	122	44	0	+78	1,697	3,235,716	0.05	0	3	0	+3	105	0	783	168	0	+615	30,821	5,999	0	0	6.19	22.41
2025/03/14	34.75	+0.05	+0.14	21,720	25	12	1	+12	1,619	3,235,716	0.05	0	2	0	+2	102	0	1,419	2,107	0	-688	30,206	5,846	0	0	6.3	23.38
2025/03/13	34.7	-0.3	-0.86	23,818	30	29	0	+1	1,607	3,235,716	0.05	0	0	0	+0	100	0	1,884	0	0	+1,884	30,894	5,759	0	0	6.22	17.27
2025/03/12	35	+0.15	+0.43	17,054	6	22	0	-16	1,606	3,235,716	0.05	0	0	0	+0	100	0	1,983	499	0	+1,484	29,010	5,660	0	0	6.23	18.96
2025/03/11	34.85	-0.55	-1.55	32,008	262	16	0	+246	1,622	3,235,716	0.05	2	0	0	-2	100	0	2,870	0	0	+2,870	27,526	5,634	3	0.01	6.17	22.79
2025/03/10	35.4	+0	+0	25,148	7	14	0	-7	1,376	3,235,716	0.04	30	0	0	-30	102	0	953	107	0	+846	24,656	5,450	2	0.01	7.41	24.72
2025/03/07	35.4	-0.75	-2.07	29,770	71	15	0	+56	1,383	3,235,716	0.04	0	0	0	+0	132	0	670	0	0	+670	23,810	5,320	1	0	9.54	14.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務