TWD

+0.30 (0.93%)

2025.08.28收盤

元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-55張，其中買進12張、賣出66張、現償1張。累積至收盤元大金融資餘額為2,411張，狀態為「增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤元大金融券餘額為1張，狀態為「連14無-增」。

借券賣出部分淨增減為-135張，其中賣出0張、還券135張、調整0張。累積至收盤元大金借券賣出餘額為31,051張。

開盤價

32.25

收盤價

32.65

當日範圍

32.25 - 32.8

成交張數

16,228

開盤價(昨)

32.4

收盤價(昨)

32.35

昨日範圍

32.35 - 32.7

成交張數(昨)

13,148

成交金額

5.30億

成交金額(昨)

4.27億

52週範圍

27.3 - 37.2

發行股數

133億

市值

4353億

資券變化－當日

資料時間：2025/08/27

開盤價

32.25

收盤價

32.65

成交張數

16,228

08/27當日	融資(張)	融券(張
買進	12	0
賣出	66	1
現償	1	0
增減	-55	+1
餘額	2,411	1
使用率	0.1%	0.0%
連增連減	增→減	連14無→增
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15無-增

08/27當日	借券賣出(張)
賣出	0
還券	135
調整	0
增減	-135
餘額	31,051
次日限額	5,471

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

32.25

收盤價

32.65

成交張數

16,228

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	33.1	+0.2	+0.61	16,050	307	15	0	+292	2,382	3,235,716	0.07	0	0	0	+0	0	0	0	535	0	-535	26,300	4,974	0	0	0	11.73
2025/09/03	32.9	-0.1	-0.3	6,432	13	33	0	-20	2,090	3,235,716	0.06	2	0	0	-2	0	0	191	893	0	-702	26,835	5,083	6	0.09	0	24.67
2025/09/02	33	+0.25	+0.76	10,088	34	113	50	-129	2,110	3,235,716	0.07	0	1	0	+1	2	0	7	0	0	+7	27,537	5,164	0	0	0.09	12.95
2025/09/01	32.75	+0.25	+0.77	11,312	64	101	0	-37	2,239	3,235,716	0.07	1	0	0	-1	1	0	773	2,034	0	-1,261	27,530	5,299	0	0	0.04	18.3
2025/08/29	32.5	-0.15	-0.46	10,058	24	23	2	-1	2,276	3,235,716	0.07	0	1	0	+1	2	0	401	655	0	-254	28,791	5,362	0	0	0.09	9.82
2025/08/28	32.65	+0.3	+0.93	16,228	1	135	0	-134	2,277	3,235,716	0.07	0	0	0	+0	1	0	163	2,169	0	-2,006	29,045	5,440	0	0	0.04	22.27
2025/08/27	32.35	-0.05	-0.15	13,148	12	66	1	-55	2,411	3,235,716	0.07	0	1	0	+1	1	0	0	135	0	-135	31,051	5,471	0	0	0.04	14.63
2025/08/26	32.4	-0.5	-1.52	32,761	167	10	0	+157	2,466	3,235,716	0.08	0	0	0	+0	0	0	655	97	0	+558	31,186	5,531	0	0	0	6.15
2025/08/25	32.9	+0.3	+0.92	15,729	37	264	0	-227	2,309	3,235,716	0.07	0	0	0	+0	0	0	480	980	0	-500	30,628	5,397	0	0	0	12.35
2025/08/22	32.6	+0	+0	9,184	1	21	1	-21	2,536	3,235,716	0.08	0	0	0	+0	0	0	188	3,509	0	-3,321	31,128	5,463	5	0.05	0	19.05
2025/08/21	32.6	+0.55	+1.72	11,204	5	141	0	-136	2,557	3,235,716	0.08	0	0	0	+0	0	0	110	315	0	-205	34,449	5,848	0	0	0	13.69
2025/08/20	32.05	-0.25	-0.77	16,124	40	27	1	+12	2,693	3,235,716	0.08	0	0	0	+0	0	0	2,181	1,168	0	+1,013	34,654	5,890	0	0	0	20.18
2025/08/19	32.3	-0.25	-0.77	11,023	162	45	14	+103	2,681	3,235,716	0.08	0	0	0	+0	0	0	1,257	2,592	0	-1,335	33,641	5,963	0	0	0	14.63
2025/08/18	32.55	+0.3	+0.93	24,130	22	87	5	-70	2,578	3,235,716	0.08	0	0	0	+0	0	0	69	2,137	0	-2,068	34,976	6,139	0	0	0	10.25
2025/08/15	32.25	-0.1	-0.31	10,302	2	25	2	-25	2,648	3,235,716	0.08	0	0	0	+0	0	0	370	3,480	0	-3,110	37,044	6,284	0	0	0	15.33
2025/08/14	32.35	+0	+0	18,718	111	26	0	+85	2,673	3,235,716	0.08	0	0	0	+0	0	0	107	511	0	-404	40,154	6,593	5	0.03	0	15.45
2025/08/13	32.35	+0.15	+0.47	17,208	160	17	0	+143	2,588	3,235,716	0.08	0	0	0	+0	0	0	1,120	913	0	+207	40,558	6,789	15	0.09	0	15.49
2025/08/12	32.2	-1	-0.1	21,082	176	109	0	+67	2,445	3,235,716	0.08	0	0	0	+0	0	0	1,771	884	0	+887	40,351	7,208	0	0	0	10.25
2025/08/11	33.2	+0.45	+1.37	21,322	63	304	0	-241	2,378	3,235,716	0.07	0	0	0	+0	0	0	399	1,493	0	-1,094	39,464	8,160	0	0	0	13.21
2025/08/08	32.75	-0.4	-1.21	16,577	111	49	0	+62	2,619	3,235,716	0.08	0	0	0	+0	0	0	1,510	3,101	0	-1,591	40,558	9,576	0	0	0	12.12
2025/08/07	33.15	+0.45	+1.38	22,147	36	88	0	-52	2,557	3,235,716	0.08	0	0	0	+0	0	0	1,092	15,581	0	-14,489	42,149	9,803	0	0	0	11
2025/08/06	32.7	+0.3	+0.93	23,767	3	337	4	-338	2,609	3,235,716	0.08	60	0	0	-60	0	0	620	3,331	0	-2,711	56,638	10,029	0	0	0	5.5
2025/08/05	32.4	+0.3	+0.93	19,333	19	258	11	-250	2,947	3,235,716	0.09	3	0	0	-3	60	0	1,547	2,035	0	-488	59,349	10,184	0	0	2.04	4
2025/08/04	32.1	+0.55	+1.74	16,197	15	202	3	-190	3,197	3,235,716	0.1	0	0	0	+0	63	0	531	588	0	-57	59,837	10,408	0	0	1.97	10.84
2025/08/01	31.55	+0.35	+1.12	15,565	27	588	3	-564	3,387	3,235,716	0.1	1	0	0	-1	63	0	1,827	2,896	0	-1,069	59,894	10,614	0	0	1.86	14.88
2025/07/31	31.2	-0.5	-1.58	26,842	257	11	36	+210	3,951	3,235,716	0.12	0	2	0	+2	64	0	1,807	476	0	+1,331	60,963	11,285	0	0	1.62	18.63
2025/07/30	31.7	+0.25	+0.79	17,055	29	56	3	-30	3,741	3,235,716	0.12	0	0	0	+0	62	0	1,531	3,865	0	-2,334	59,632	11,227	0	0	1.66	22.27
2025/07/29	31.45	-0.3	-0.94	20,037	246	43	0	+203	3,771	3,235,716	0.12	0	0	0	+0	62	0	2,126	1,127	0	+999	61,966	11,311	0	0	1.64	12.89
2025/07/28	31.75	-0.2	-0.63	12,994	47	33	2	+12	3,568	3,235,716	0.11	0	0	0	+0	62	0	700	4,557	0	-3,857	60,967	11,421	3	0.02	1.74	14.07
2025/07/25	31.95	-0.1	-0.31	14,756	84	42	10	+32	3,556	3,235,716	0.11	0	2	0	+2	62	0	780	1,012	0	-232	64,824	11,557	0	0	1.74	18.57
2025/07/24	32.05	+0.1	+0.31	27,018	85	85	0	+0	3,524	3,235,716	0.11	0	0	0	+0	60	0	1,193	3,956	0	-2,763	65,056	11,613	5	0.02	1.7	19.19
2025/07/23	31.95	+0.35	+1.11	14,532	13	99	0	-86	3,524	3,235,716	0.11	0	0	0	+0	60	0	1,080	3,031	0	-1,951	67,819	11,610	0	0	1.7	18.72
2025/07/22	31.6	-0.1	-0.32	23,571	160	35	0	+125	3,610	3,235,716	0.11	0	20	0	+20	60	0	527	5,276	0	-4,749	69,770	11,696	0	0	1.66	11.58
2025/07/21	31.7	-0.3	-0.94	17,554	187	13	0	+174	3,481	3,235,716	0.11	0	0	0	+0	40	0	403	2,912	0	-2,509	74,519	11,703	0	0	1.15	12.92
2025/07/18	32	-0.05	-0.16	17,879	70	52	0	+18	3,307	3,235,716	0.1	0	0	0	+0	40	0	671	3,818	0	-3,147	77,028	11,732	0	0	1.21	9.21
2025/07/17	32.05	-0.35	-1.08	19,304	137	16	1	+120	3,289	3,235,716	0.1	4	0	0	-4	40	0	375	3,762	0	-3,387	80,175	11,741	3	0.02	1.22	7.02
2025/07/16	32.4	+0.15	+0.47	19,204	16	127	21	-132	3,169	3,235,716	0.1	0	1	0	+1	44	0	800	5,353	0	-4,553	83,562	11,762	0	0	1.39	8.32
2025/07/15	32.25	-0.05	-0.15	19,299	58	30	0	+28	3,301	3,235,716	0.1	0	0	0	+0	43	0	872	10,360	0	-9,488	88,115	11,877	0	0	1.3	22.25
2025/07/14	32.3	-0.1	-0.31	22,345	68	43	0	+25	3,273	3,235,716	0.1	2	2	0	+0	43	0	678	3,927	0	-3,249	97,603	12,192	0	0	1.31	8.83
2025/07/11	32.4	+0.7	+2.21	47,726	107	726	0	-619	3,248	3,235,716	0.1	0	3	0	+3	43	0	498	6,533	0	-6,035	100,852	12,280	1	0	1.32	12.18
2025/07/10	31.7	+0.3	+0.96	15,420	22	89	0	-67	3,867	3,235,716	0.12	0	0	0	+0	40	0	893	14,748	0	-13,855	106,886	12,536	0	0	1.03	9.87
2025/07/09	31.4	-0.45	-1.41	23,375	935	254	5	+676	3,934	3,235,716	0.12	1	0	0	-1	40	0	3,727	7,348	0	-3,621	120,741	12,825	0	0	1.02	12.08
2025/07/08	31.85	+0.35	+1.11	28,671	30	170	1	-141	3,258	3,235,716	0.1	1	0	0	-1	41	0	4,788	17,396	0	-12,608	124,362	13,013	3	0.01	1.26	15.47
2025/07/07	31.5	-0.25	-0.79	38,609	297	56	3	+238	3,399	3,235,716	0.11	3	0	0	-3	42	0	9,592	6,871	0	+2,721	136,970	13,059	0	0	1.24	22.78
2025/07/04	31.75	-0.7	-2.16	41,212	597	3	0	+594	3,161	3,235,716	0.1	0	4	0	+4	45	0	12,902	8,803	0	+4,099	134,249	13,031	0	0	1.42	15.27
2025/07/03	32.45	+0.2	+0.62	38,338	14	382	0	-368	2,567	3,235,716	0.08	0	0	0	+0	41	0	5,078	2,215	0	+2,863	130,150	12,903	1	0	1.6	19.98
2025/07/02	32.25	-0.45	-1.38	59,063	607	14	0	+593	2,935	3,235,716	0.09	2	1	0	-1	41	0	12,405	79	0	+12,326	127,287	12,819	2	0	1.4	15.81
2025/07/01	32.7	-1.45	+0.31	116,260	112	135	0	-23	2,342	3,235,716	0.07	0	42	0	+42	42	0	8,690	130	0	+8,560	114,961	12,566	26	0.02	1.79	21.19
2025/06/30	34.15	+0.45	+1.34	162,943	1,016	218	0	+798	2,365	3,235,716	0.07	0	0	0	+0	0	0	13,946	377	0	+13,569	106,401	11,732	0	0	0	13.58
2025/06/27	33.7	-0.15	-0.44	39,279	97	149	0	-52	1,567	3,235,716	0.05	0	0	0	+0	0	0	10,358	3,742	0	+6,616	92,832	10,447	0	0	0	8.82
2025/06/26	33.85	-0.15	-0.44	44,766	175	5	0	+170	1,619	3,235,716	0.05	0	0	14	-14	0	0	9,244	1,071	0	+8,173	86,216	10,358	0	0	0	16.14
2025/06/25	34	+0.35	+1.04	39,212	52	28	0	+24	1,449	3,235,716	0.04	26	0	0	-26	14	0	1,245	0	0	+1,245	78,042	10,308	0	0	0.97	1.92
2025/06/24	33.65	+0	+0	41,752	138	19	0	+119	1,425	3,235,716	0.04	2	0	0	-2	40	0	3,390	224	0	+3,166	76,797	10,205	3	0.01	2.81	20.79
2025/06/23	33.65	+0.1	+0.3	36,821	6	141	0	-135	1,306	3,235,716	0.04	0	1	0	+1	42	0	5,632	2,884	0	+2,748	73,632	10,002	0	0	3.22	16.71
2025/06/20	33.55	-0.25	-0.74	82,691	20	62	0	-42	1,441	3,235,716	0.04	3	0	0	-3	41	0	1,281	2,345	0	-1,064	70,884	10,014	0	0	2.85	6.97
2025/06/19	33.8	-0.3	-0.88	21,026	102	26	0	+76	1,483	3,235,716	0.05	0	0	0	+0	44	0	4,262	1,446	0	+2,816	71,948	9,551	0	0	2.97	17.76
2025/06/18	34.1	+0.35	+1.04	25,477	15	302	5	-292	1,407	3,235,716	0.04	0	0	5	-5	44	0	3,045	1,375	0	+1,670	69,132	9,754	0	0	3.13	28.17
2025/06/17	33.75	+0.05	+0.15	30,997	68	268	0	-200	1,699	3,235,716	0.05	2	3	0	+1	49	0	4,720	7,991	0	-3,271	67,462	9,875	2	0.01	2.88	21.66
2025/06/16	33.7	+0.4	+1.2	26,631	218	175	0	+43	1,899	3,235,716	0.06	0	7	0	+7	48	0	1,892	1,738	0	+154	70,733	9,931	1	0	2.53	20.37
2025/06/13	33.3	+0	+0	20,309	36	238	0	-202	1,856	3,235,716	0.06	0	1	0	+1	41	0	2,773	2,922	0	-149	70,579	9,954	2	0.01	2.21	22.53
2025/06/12	33.3	+0.35	+1.06	26,706	25	364	11	-350	2,058	3,235,716	0.06	0	7	0	+7	40	0	2,538	0	0	+2,538	70,728	10,123	2	0.01	1.94	14.37
2025/06/11	32.95	+0.05	+0.15	23,155	191	87	1	+103	2,408	3,235,716	0.07	2	2	0	+0	33	0	3,799	1,866	0	+1,933	68,190	10,179	21	0.09	1.37	23.91
2025/06/10	32.9	+0.05	+0.15	24,235	60	788	0	-728	2,305	3,235,716	0.07	10	0	0	-10	33	0	1,591	0	0	+1,591	66,257	10,138	0	0	1.43	19.69
2025/06/09	32.85	+0.4	+1.23	20,508	222	215	0	+7	3,033	3,235,716	0.09	0	15	0	+15	43	0	1,255	83	0	+1,172	64,666	10,140	0	0	1.42	26.16
2025/06/06	32.45	+0.3	+0.93	18,815	200	108	58	+34	3,026	3,235,716	0.09	0	7	0	+7	28	0	2,890	1,280	0	+1,610	63,494	10,233	0	0	0.93	19.49
2025/06/05	32.15	-0.45	-1.38	21,344	204	100	88	+16	2,992	3,235,716	0.09	3	0	0	-3	21	0	967	941	0	+26	61,884	10,259	0	0	0.7	15.35
2025/06/04	32.6	+0.05	+0.15	30,756	199	332	21	-154	2,976	3,235,716	0.09	1	2	0	+1	24	0	4,472	0	0	+4,472	61,858	10,220	1	0	0.81	14.96
2025/06/03	32.55	+0.95	+3.01	50,769	159	840	0	-681	3,130	3,235,716	0.1	2	12	0	+10	23	0	7,978	19,089	0	-11,111	57,386	10,063	0	0	0.73	11.75
2025/06/02	31.6	+0.25	+0.8	31,133	27	122	1	-96	3,811	3,235,716	0.12	4	5	0	+1	13	0	2,994	418	0	+2,576	68,497	9,691	0	0	0.34	23.22
2025/05/29	31.35	-0.4	-1.26	73,342	467	72	2	+393	3,907	3,235,716	0.12	6	3	0	-3	12	0	2,411	541	0	+1,870	65,921	9,688	10	0.01	0.31	13.62
2025/05/28	31.75	+0.1	+0.32	44,285	53	621	0	-568	3,514	3,235,716	0.11	0	10	0	+10	15	0	1,394	2,033	0	-639	64,051	9,183	0	0	0.43	13.7
2025/05/27	31.65	-0.65	-2.01	42,240	493	236	0	+257	4,082	3,235,716	0.13	24	3	0	-21	5	0	4,160	78	0	+4,082	64,690	8,977	1	0	0.12	16.83
2025/05/26	32.3	-0.35	-1.07	33,240	640	43	0	+597	3,825	3,235,716	0.12	35	2	0	-33	26	0	4,708	3	0	+4,705	60,608	8,810	0	0	0.68	17.99
2025/05/23	32.65	+0.1	+0.31	35,820	391	221	0	+170	3,228	3,235,716	0.1	18	0	10	-28	59	0	870	544	0	+326	55,903	8,907	6	0.02	1.83	24.99
2025/05/22	32.55	-0.35	-1.06	28,340	498	284	0	+214	3,058	3,235,716	0.09	0	0	0	+0	87	0	911	0	0	+911	55,577	870	0	0	2.84	18.47
2025/05/21	32.9	-0.1	-0.3	30,020	205	15	0	+190	2,844	3,235,716	0.09	0	52	0	+52	87	0	959	0	0	+959	54,666	911	0	0	3.06	23.84
2025/05/20	33	+0.3	+0.92	33,693	24	58	60	-94	2,654	3,235,716	0.08	0	1	0	+1	35	0	936	0	0	+936	53,707	959	0	0	1.32	24.02
2025/05/19	32.7	-0.8	-2.39	32,922	228	240	0	-12	2,748	3,235,716	0.08	1	0	0	-1	34	0	917	0	0	+917	52,771	937	1	0	1.24	26.1
2025/05/16	33.5	-0.1	-0.3	34,403	275	66	0	+209	2,760	3,235,716	0.09	0	0	0	+0	35	0	905	22	0	+883	51,854	918	2	0.01	1.27	22.44
2025/05/15	33.6	+0.45	+1.36	30,425	6	111	0	-105	2,551	3,235,716	0.08	0	1	0	+1	35	0	926	878	0	+48	50,971	905	1	0	1.37	32.32
2025/05/14	33.15	+1	+3.11	39,772	21	293	0	-272	2,656	3,235,716	0.08	7	6	0	-1	34	0	911	164	0	+747	50,923	926	0	0	1.28	21.58
2025/05/13	32.15	+0	+0	28,895	132	254	0	-122	2,928	3,235,716	0.09	0	5	0	+5	35	0	543	192	0	+351	50,176	911	0	0	1.2	14.78
2025/05/12	32.15	+0.4	+1.26	21,457	289	219	25	+45	3,050	3,235,716	0.09	1	6	0	+5	30	0	838	198	0	+640	49,825	903	0	0	0.98	15.06
2025/05/09	31.75	+0.65	+2.09	38,019	57	732	0	-675	3,005	3,235,716	0.09	0	7	0	+7	25	0	872	112	0	+760	49,185	898	0	0	0.83	14.98
2025/05/08	31.1	-0.3	-0.96	36,405	701	97	0	+604	3,680	3,235,716	0.11	0	0	0	+0	18	0	851	1,647	0	-796	48,424	873	0	0	0.49	18.02
2025/05/07	31.4	-0.3	-0.95	41,311	389	448	0	-59	3,076	3,235,716	0.1	2	1	0	-1	18	0	841	99	0	+742	49,221	851	0	0	0.59	22.88
2025/05/06	31.7	+0.2	+0.63	37,575	393	121	0	+272	3,135	3,235,716	0.1	1	2	0	+1	19	0	810	210	0	+600	48,479	841	0	0	0.61	20.11
2025/05/05	31.5	+0.15	+0.48	36,585	371	2,476	0	-2,105	2,863	3,235,716	0.09	0	8	0	+8	18	0	575	0	0	+575	47,878	813	1	0	0.63	27.19
2025/05/02	31.35	+0.25	+0.8	28,911	992	280	0	+712	4,968	3,235,716	0.15	2	0	0	-2	10	0	736	71	0	+665	47,303	796	0	0	0.2	19.47
2025/04/30	31.1	+0.75	+2.47	37,237	2,166	508	0	+1,658	4,256	3,235,716	0.13	0	0	0	+0	12	0	683	66	0	+617	46,638	794	1	0	0.28	22.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務