2885
34.7
TWD-0.10 (-0.29%)
2024.12.04收盤
元大金－現股當沖
元大金最新現股當沖狀況
整理元大金最新(2024/12/04) 當沖狀況。整體成交張數為1,489張，佔整體市場成交張數的11.06%。當日現股當沖之總損益為+2.11萬元、每張平均損益則為+14元。
開盤價
34.85
收盤價
34.7
當日範圍
34.35 - 34.85
成交張數
13,462
開盤價(昨)
34.1
收盤價(昨)
34.8
昨日範圍
34.05 - 34.8
成交張數(昨)
30,055
成交金額
4.67億
成交金額(昨)
10.39億
52週範圍
25.8 - 34.8
發行股數
129億
市值
4491億
現股當沖－歷史逐日資訊
開盤價
34.85
收盤價
34.7
成交張數
13,462
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 34.7 | -0.1 | -0.29 | 13,462 | 46,668.15 | 1,489 | 11.06 | 5,162.59 | 11.06 | 5,164.7 | 11.07 | +2.11 | +14.17 | 0 | 0 |
| 12/03 | 34.8 | +0.9 | +2.65 | 30,055 | 103,868.47 | 3,901 | 12.98 | 13,426 | 12.93 | 13,520.31 | 13.02 | +94.31 | +241.77 | 0 | 0 |
| 12/02 | 33.9 | +0.65 | +1.95 | 25,400 | 86,010.61 | 3,292 | 12.96 | 11,106.52 | 12.91 | 11,172.35 | 12.99 | +65.83 | +199.97 | 0 | 0 |
| 11/29 | 33.25 | +0 | +0 | 18,379 | 60,892.51 | 2,878 | 15.66 | 9,500.42 | 15.6 | 9,539.85 | 15.67 | +39.44 | +137.02 | 1 | 0.01 |
| 11/28 | 33.25 | -0.05 | -0.15 | 13,363 | 44,587.36 | 3,077 | 23.03 | 10,253.31 | 23 | 10,268.49 | 23.03 | +15.18 | +49.33 | 0 | 0 |
| 11/27 | 33.3 | -0.15 | -0.45 | 19,814 | 66,051.27 | 2,531 | 12.77 | 8,434.41 | 12.77 | 8,436.08 | 12.77 | +1.67 | +6.58 | 0 | 0 |
| 11/26 | 33.45 | +0.3 | +0.9 | 19,960 | 66,706.79 | 4,028 | 20.18 | 13,416.18 | 20.11 | 13,459.83 | 20.18 | +43.65 | +108.37 | 0 | 0 |
| 11/25 | 33.15 | -0.35 | -1.04 | 58,220 | 193,485.29 | 5,472 | 9.4 | 18,279.15 | 9.45 | 18,259.7 | 9.44 | -19.45 | -35.54 | 0 | 0 |
| 11/22 | 33.5 | -0.3 | -0.89 | 15,680 | 52,579.98 | 3,917 | 24.98 | 13,132.16 | 24.98 | 13,139.9 | 24.99 | +7.74 | +19.76 | 0 | 0 |
| 11/21 | 33.8 | +0.35 | +1.05 | 16,892 | 56,623.22 | 7,532 | 44.59 | 25,247.62 | 44.59 | 25,257.49 | 44.61 | +9.87 | +13.1 | 1 | 0.01 |
| 11/20 | 33.45 | -0.4 | -1.18 | 22,481 | 75,074.51 | 6,959 | 30.95 | 23,227.67 | 30.94 | 23,277.57 | 31.01 | +49.9 | +71.7 | 0 | 0 |
| 11/19 | 33.85 | +1.05 | +3.2 | 34,989 | 117,405.79 | 5,688 | 16.26 | 18,939.31 | 16.13 | 19,125.74 | 16.29 | +186.44 | +327.78 | 0 | 0 |
| 11/18 | 32.8 | +0.25 | +0.77 | 13,372 | 43,829.54 | 4,307 | 32.21 | 14,095.45 | 32.16 | 14,121.26 | 32.22 | +25.8 | +59.91 | 0 | 0 |
| 11/15 | 32.55 | -0.15 | -0.46 | 25,797 | 84,823.58 | 6,441 | 24.97 | 21,115.62 | 24.89 | 21,217.81 | 25.01 | +102.19 | +158.65 | 0 | 0 |
| 11/14 | 32.7 | +0.05 | +0.15 | 21,354 | 69,728.63 | 5,652 | 26.47 | 18,426.33 | 26.43 | 18,497.12 | 26.53 | +70.8 | +125.26 | 1 | 0 |
| 11/13 | 32.65 | -0.3 | -0.91 | 22,371 | 73,126.39 | 5,768 | 25.78 | 18,847.3 | 25.77 | 18,898.56 | 25.84 | +51.27 | +88.88 | 0 | 0 |
| 11/12 | 32.95 | +0 | +0 | 21,653 | 71,343.64 | 4,593 | 21.21 | 15,094.27 | 21.16 | 15,155.55 | 21.24 | +61.28 | +133.42 | 1 | 0 |
| 11/11 | 32.95 | -0.25 | -0.75 | 8,465 | 27,869.99 | 1,548 | 18.29 | 5,094.1 | 18.28 | 5,102.06 | 18.31 | +7.95 | +51.36 | 0 | 0 |
| 11/08 | 33.2 | +0.65 | +2 | 20,013 | 66,359.43 | 2,311 | 11.55 | 7,643.94 | 11.52 | 7,662.59 | 11.55 | +18.66 | +80.72 | 0 | 0 |
| 11/07 | 32.55 | +0.1 | +0.31 | 14,551 | 47,373.95 | 3,465 | 23.81 | 11,281.32 | 23.81 | 11,308.36 | 23.87 | +27.05 | +78.05 | 0 | 0 |
| 11/06 | 32.45 | -0.4 | -1.22 | 12,212 | 39,716.53 | 3,098 | 25.37 | 10,081.5 | 25.38 | 10,093.2 | 25.41 | +11.7 | +37.77 | 0 | 0 |
| 11/05 | 32.85 | +0.1 | +0.31 | 7,541 | 24,680.31 | 1,848 | 24.51 | 6,035.47 | 24.45 | 6,057.61 | 24.54 | +22.14 | +119.81 | 0 | 0 |
| 11/04 | 32.75 | +0.65 | +2.02 | 12,643 | 41,345.28 | 2,418 | 19.13 | 7,888.14 | 19.08 | 7,908.4 | 19.13 | +20.27 | +83.81 | 0 | 0 |
| 11/01 | 32.1 | -0.35 | -1.08 | 29,601 | 93,042.26 | 13,115 | 44.31 | 40,660.57 | 43.7 | 41,660 | 44.78 | +999.44 | +762.06 | 0 | 0 |
| 10/30 | 32.45 | -0.15 | -0.46 | 18,428 | 59,671.48 | 4,706 | 25.54 | 15,241.74 | 25.54 | 15,242.39 | 25.54 | +0.66 | +1.39 | 0 | 0 |
| 10/29 | 32.6 | -0.15 | -0.46 | 14,449 | 47,030.57 | 2,485 | 17.2 | 8,077.05 | 17.17 | 8,103.02 | 17.23 | +25.96 | +104.49 | 0 | 0 |
| 10/28 | 32.75 | -0.2 | -0.61 | 9,663 | 31,692.13 | 1,989 | 20.58 | 6,516.28 | 20.56 | 6,528.93 | 20.6 | +12.64 | +63.57 | 0 | 0 |
| 10/25 | 32.95 | +0.25 | +0.76 | 6,711 | 22,121.97 | 1,055 | 15.72 | 3,477.8 | 15.72 | 3,481.14 | 15.74 | +3.33 | +31.56 | 0 | 0 |
| 10/24 | 32.7 | +0 | +0 | 8,561 | 27,987.3 | 1,857 | 21.69 | 6,066 | 21.67 | 6,072.77 | 21.7 | +6.77 | +36.46 | 0 | 0 |
| 10/23 | 32.7 | -0.6 | -1.8 | 11,329 | 37,184.71 | 2,416 | 21.33 | 7,929.63 | 21.32 | 7,942.44 | 21.36 | +12.8 | +53 | 0 | 0 |
| 10/22 | 33.3 | +0.6 | +1.83 | 17,536 | 58,140.32 | 2,762 | 15.75 | 9,115.98 | 15.68 | 9,169.05 | 15.77 | +53.06 | +192.13 | 1 | 0.01 |
| 10/21 | 32.7 | -0.8 | -2.39 | 18,313 | 60,078.88 | 3,152 | 17.21 | 10,327.51 | 17.19 | 10,378.37 | 17.27 | +50.85 | +161.34 | 0 | 0 |
| 10/18 | 33.5 | +0.85 | +2.6 | 28,618 | 95,205.74 | 2,128 | 7.44 | 7,017.91 | 7.37 | 7,090.77 | 7.45 | +72.86 | +342.36 | 0 | 0 |
| 10/17 | 32.65 | +0.4 | +1.24 | 15,588 | 50,795.48 | 3,077 | 19.74 | 10,016.72 | 19.72 | 10,036.98 | 19.76 | +20.26 | +65.84 | 0 | 0 |
| 10/16 | 32.25 | -0.35 | -1.07 | 19,258 | 62,451.59 | 4,332 | 22.5 | 14,011.67 | 22.44 | 14,087.61 | 22.56 | +75.94 | +175.31 | 0 | 0 |
| 10/15 | 32.6 | +0.8 | +2.52 | 27,831 | 89,916.76 | 2,230 | 8.01 | 7,138.65 | 7.94 | 7,199.98 | 8.01 | +61.33 | +275.02 | 0 | 0 |
| 10/14 | 31.8 | +0.25 | +0.79 | 10,327 | 32,790.23 | 1,136 | 11 | 3,600.9 | 10.98 | 3,607.47 | 11 | +6.58 | +57.88 | 0 | 0 |
| 10/11 | 31.55 | -0.1 | -0.32 | 12,740 | 40,509.55 | 2,230 | 17.5 | 7,093.15 | 17.51 | 7,091.3 | 17.51 | -1.85 | -8.32 | 0 | 0 |
| 10/09 | 31.65 | -0.1 | -0.31 | 8,203 | 26,098.39 | 1,593 | 19.42 | 5,065.01 | 19.41 | 5,077.05 | 19.45 | +12.04 | +75.58 | 0 | 0 |
| 10/08 | 31.75 | -0.25 | -0.78 | 17,890 | 56,683.04 | 3,661 | 20.46 | 11,591.03 | 20.45 | 11,600.01 | 20.46 | +8.98 | +24.53 | 0 | 0 |
| 10/07 | 32 | +0.2 | +0.63 | 19,171 | 61,164.25 | 3,404 | 17.76 | 10,838.66 | 17.72 | 10,861.83 | 17.76 | +23.16 | +68.05 | 0 | 0 |
| 10/04 | 31.8 | +0.3 | +0.95 | 20,415 | 64,606.39 | 4,029 | 19.74 | 12,736.98 | 19.71 | 12,764.19 | 19.76 | +27.21 | +67.55 | 0 | 0 |
| 10/01 | 31.5 | -0.2 | -0.63 | 12,341 | 39,028.49 | 1,717 | 13.91 | 5,425.69 | 13.9 | 5,446.1 | 13.95 | +20.41 | +118.87 | 0 | 0 |
| 09/30 | 31.7 | -0.05 | -0.16 | 17,818 | 56,632.66 | 2,271 | 12.75 | 7,207.69 | 12.73 | 7,226.85 | 12.76 | +19.15 | +84.32 | 0 | 0 |
| 09/27 | 31.75 | +0.25 | +0.79 | 12,388 | 39,304.31 | 2,603 | 21.01 | 8,254.81 | 21 | 8,268.14 | 21.04 | +13.34 | +51.23 | 0 | 0 |
| 09/26 | 31.5 | -0.3 | -0.94 | 15,893 | 50,339.8 | 2,346 | 14.76 | 7,448.31 | 14.8 | 7,451.27 | 14.8 | +2.97 | +12.66 | 0 | 0 |
| 09/25 | 31.8 | +0.3 | +0.95 | 21,213 | 67,379.46 | 3,054 | 14.4 | 9,693.46 | 14.39 | 9,705.28 | 14.4 | +11.82 | +38.7 | 0 | 0 |
| 09/24 | 31.5 | +0.1 | +0.32 | 15,880 | 49,907.19 | 1,738 | 10.94 | 5,462.35 | 10.95 | 5,464.39 | 10.95 | +2.04 | +11.77 | 3 | 0.02 |
| 09/23 | 31.4 | +0.4 | +1.29 | 13,604 | 42,642.36 | 2,149 | 15.8 | 6,710.39 | 15.74 | 6,740.24 | 15.81 | +29.86 | +138.93 | 1 | 0.01 |
| 09/20 | 31 | +0.1 | +0.32 | 21,677 | 67,347.3 | 3,070 | 14.16 | 9,543.06 | 14.17 | 9,553.58 | 14.19 | +10.53 | +34.3 | 0 | 0 |
| 09/19 | 30.9 | +0.5 | +1.64 | 11,187 | 34,380.98 | 1,487 | 13.29 | 4,556.66 | 13.25 | 4,567.58 | 13.29 | +10.92 | +73.44 | 0 | 0 |
| 09/18 | 30.4 | -0.1 | -0.33 | 13,402 | 40,858.22 | 1,211 | 9.04 | 3,696.47 | 9.05 | 3,690.55 | 9.03 | -5.91 | -48.8 | 0 | 0 |
| 09/16 | 30.5 | +0.25 | +0.83 | 7,587 | 23,152.2 | 821 | 10.82 | 2,502.48 | 10.81 | 2,504.63 | 10.82 | +2.15 | +26.19 | 0 | 0 |
| 09/13 | 30.25 | +0.4 | +1.34 | 11,862 | 35,848.89 | 2,313 | 19.5 | 6,970.17 | 19.44 | 6,998.86 | 19.52 | +28.7 | +124.06 | 0 | 0 |
| 09/12 | 29.85 | +0.25 | +0.84 | 19,258 | 57,299.04 | 4,378 | 22.73 | 13,010.7 | 22.71 | 13,040.01 | 22.76 | +29.31 | +66.95 | 5 | 0.03 |
| 09/11 | 29.6 | -0.35 | -1.17 | 13,390 | 39,852.99 | 2,125 | 15.87 | 6,323.06 | 15.87 | 6,335.44 | 15.9 | +12.37 | +58.21 | 0 | 0 |
| 09/10 | 29.95 | +0.25 | +0.84 | 20,627 | 61,883.77 | 4,062 | 19.69 | 12,173.61 | 19.67 | 12,177.55 | 19.68 | +3.94 | +9.7 | 0 | 0 |
| 09/09 | 29.7 | -1.05 | -3.41 | 46,849 | 138,925.45 | 14,404 | 30.75 | 42,719.76 | 30.75 | 42,855.08 | 30.85 | +135.32 | +93.95 | 2 | 0 |
| 09/06 | 30.75 | +0.25 | +0.82 | 9,768 | 29,938.94 | 1,552 | 15.89 | 4,723.77 | 15.78 | 4,753.02 | 15.88 | +29.25 | +188.47 | 0 | 0 |
| 09/05 | 30.5 | +0.15 | +0.49 | 12,873 | 39,401.64 | 2,389 | 18.56 | 7,310.3 | 18.55 | 7,315.28 | 18.57 | +4.99 | +20.87 | 1 | 0.01 |
| 09/04 | 30.35 | -0.85 | -2.72 | 31,708 | 95,875.27 | 8,414 | 26.54 | 25,365.56 | 26.46 | 25,445.25 | 26.54 | +79.69 | +94.71 | 0 | 0 |
| 09/03 | 31.2 | -0.55 | -1.73 | 13,250 | 41,492.33 | 2,947 | 22.24 | 9,225.91 | 22.24 | 9,264 | 22.33 | +38.1 | +129.28 | 0 | 0 |
| 09/02 | 31.75 | -0.15 | -0.47 | 7,720 | 24,555.45 | 1,346 | 17.44 | 4,283.22 | 17.44 | 4,284.45 | 17.45 | +1.24 | +9.18 | 0 | 0 |
| 08/30 | 31.9 | +0.35 | +1.11 | 23,423 | 74,577.09 | 5,343 | 22.81 | 17,005.44 | 22.8 | 17,032.9 | 22.84 | +27.45 | +51.38 | 1 | 0 |
| 08/29 | 31.55 | -0.25 | -0.79 | 11,463 | 36,268.58 | 2,206 | 19.24 | 6,972.85 | 19.23 | 6,992.97 | 19.28 | +20.11 | +91.16 | 0 | 0 |
| 08/28 | 31.8 | -0.1 | -0.31 | 7,414 | 23,561.19 | 1,081 | 14.58 | 3,435.66 | 14.58 | 3,439.24 | 14.6 | +3.58 | +33.16 | 0 | 0 |
| 08/27 | 31.9 | -0.1 | -0.31 | 8,763 | 27,935.36 | 1,474 | 16.82 | 4,697 | 16.81 | 4,698.44 | 16.82 | +1.45 | +9.8 | 0 | 0 |
| 08/26 | 32 | +1.1 | +3.56 | 15,890 | 50,509.89 | 2,413 | 15.19 | 7,607.33 | 15.06 | 7,673.02 | 15.19 | +65.69 | +272.23 | 0 | 0 |
| 08/23 | 30.9 | -0.55 | -1.75 | 25,021 | 77,211.92 | 3,423 | 13.68 | 10,545 | 13.66 | 10,581.05 | 13.7 | +36.05 | +105.32 | 11 | 0.04 |
| 08/22 | 31.45 | -0.25 | -0.79 | 13,681 | 42,888.79 | 1,503 | 10.99 | 4,709.38 | 10.98 | 4,722.05 | 11.01 | +12.68 | +84.33 | 0 | 0 |
| 08/21 | 31.7 | -0.05 | -0.16 | 13,688 | 43,361 | 2,063 | 15.07 | 6,540.52 | 15.08 | 6,543.11 | 15.09 | +2.6 | +12.58 | 0 | 0 |
| 08/20 | 31.75 | +0.1 | +0.32 | 10,252 | 32,524.21 | 2,028 | 19.78 | 6,429.84 | 19.77 | 6,445.89 | 19.82 | +16.05 | +79.17 | 0 | 0 |
| 08/19 | 31.65 | -0.35 | -1.09 | 11,709 | 37,205.16 | 1,222 | 10.44 | 3,886.18 | 10.45 | 3,885.73 | 10.44 | -0.46 | -3.72 | 0 | 0 |
| 08/16 | 32 | +0.5 | +1.59 | 19,388 | 62,197.6 | 3,106 | 16.02 | 9,976.03 | 16.04 | 9,957.44 | 16.01 | -18.59 | -59.87 | 0 | 0 |
| 08/15 | 31.5 | -0.5 | -1.56 | 17,806 | 56,555.28 | 2,147 | 12.06 | 6,840.49 | 12.1 | 6,853.06 | 12.12 | +12.57 | +58.55 | 0 | 0 |
| 08/14 | 32 | +0.4 | +1.27 | 17,903 | 57,446.56 | 5,192 | 29 | 16,652.94 | 28.99 | 16,666.74 | 29.01 | +13.8 | +26.59 | 0 | 0 |
| 08/13 | 31.6 | -0.2 | -0.63 | 16,508 | 52,405.02 | 1,541 | 9.34 | 4,912.85 | 9.37 | 4,894.02 | 9.34 | -18.82 | -122.13 | 1 | 0.01 |
| 08/12 | 31.8 | -0.16 | -0.5 | 17,702 | 56,652.12 | 1,658 | 9.37 | 5,326.26 | 9.4 | 5,325.97 | 9.4 | -0.29 | -1.75 | 0 | 0 |
| 08/09 | 32.6 | +1.2 | +3.82 | 29,094 | 94,562.98 | 5,356 | 18.41 | 17,348.13 | 18.35 | 17,419.95 | 18.42 | +71.81 | +134.08 | 0 | 0 |
| 08/08 | 31.4 | +0.1 | +0.32 | 19,625 | 61,494.87 | 3,841 | 19.57 | 12,013.02 | 19.53 | 12,073.11 | 19.63 | +60.09 | +156.44 | 0 | 0 |
| 08/07 | 31.3 | +0.6 | +1.95 | 19,140 | 60,054.9 | 3,557 | 18.58 | 11,145.22 | 18.56 | 11,162.86 | 18.59 | +17.64 | +49.61 | 0 | 0 |
| 08/06 | 30.7 | +1.35 | +4.6 | 32,541 | 98,816.66 | 9,633 | 29.6 | 29,065.27 | 29.41 | 29,354.63 | 29.71 | +289.36 | +300.38 | 0 | 0 |
| 08/05 | 29.35 | -2.55 | -7.99 | 37,001 | 110,539.78 | 10,834 | 29.28 | 32,275.06 | 29.2 | 32,663.43 | 29.55 | +388.37 | +358.47 | 0 | 0 |
| 08/02 | 31.9 | -1.15 | -3.48 | 22,839 | 73,075.92 | 4,407 | 19.3 | 14,105.91 | 19.3 | 14,115.72 | 19.32 | +9.81 | +22.26 | 0 | 0 |
| 08/01 | 33.05 | +0.25 | +0.76 | 19,705 | 64,907.27 | 4,821 | 24.47 | 15,848.54 | 24.42 | 15,870.05 | 24.45 | +21.51 | +44.62 | 0 | 0 |
| 07/31 | 32.8 | +0.45 | +1.39 | 20,663 | 67,578.29 | 2,740 | 13.26 | 8,937.64 | 13.23 | 8,960.42 | 13.26 | +22.77 | +83.12 | 0 | 0 |
| 07/30 | 32.35 | -0.35 | -1.07 | 15,697 | 50,584.01 | 4,000 | 25.48 | 12,874.52 | 25.45 | 12,921.59 | 25.54 | +47.08 | +117.69 | 0 | 0 |
| 07/29 | 32.7 | +0.65 | +2.03 | 17,788 | 58,088.87 | 3,672 | 20.64 | 11,983.97 | 20.63 | 11,991.14 | 20.64 | +7.17 | +19.53 | 0 | 0 |
| 07/26 | 32.05 | -0.95 | -2.88 | 29,543 | 94,882.71 | 7,916 | 26.79 | 25,436.58 | 26.81 | 25,451.67 | 26.82 | +15.1 | +19.08 | 0 | 0 |
| 07/23 | 33 | +1.15 | +3.61 | 20,784 | 68,193.99 | 2,815 | 13.54 | 9,208.7 | 13.5 | 9,238.49 | 13.55 | +29.79 | +105.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
