2885
32.4
TWD+0.15 (0.47%)
2025.07.16收盤
元大金－現股當沖
元大金最新現股當沖狀況
整理元大金最新(2025/07/16) 當沖狀況。整體成交張數為1,598張，佔整體市場成交張數的8.32%。當日現股當沖之總損益為+4.3萬元、每張平均損益則為+27元。
開盤價
32.3
收盤價
32.4
當日範圍
32.1 - 32.5
成交張數
19,204
開盤價(昨)
32.2
收盤價(昨)
32.25
昨日範圍
31.95 - 32.3
成交張數(昨)
19,299
成交金額
6.21億
成交金額(昨)
6.20億
52週範圍
27.3 - 37.2
發行股數
129億
市值
4193億
現股當沖－歷史逐日資訊
開盤價
32.3
收盤價
32.4
成交張數
19,204
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 32.4 | +0.15 | +0.47 | 19,204 | 62,132.49 | 1,598 | 8.32 | 5,161.92 | 8.31 | 5,166.23 | 8.31 | +4.3 | +26.94 | 0 | 0 |
| 2025/07/15 | 32.25 | -0.05 | -0.15 | 19,299 | 61,988.27 | 4,294 | 22.25 | 13,777.6 | 22.23 | 13,804.19 | 22.27 | +26.59 | +61.92 | 0 | 0 |
| 2025/07/14 | 32.3 | -0.1 | -0.31 | 22,345 | 72,168.42 | 1,974 | 8.83 | 6,375.52 | 8.83 | 6,381.87 | 8.84 | +6.34 | +32.14 | 0 | 0 |
| 2025/07/11 | 32.4 | +0.7 | +2.21 | 47,726 | 155,103.66 | 5,811 | 12.18 | 18,794.24 | 12.12 | 18,913.4 | 12.19 | +119.17 | +205.08 | 1 | 0 |
| 2025/07/10 | 31.7 | +0.3 | +0.96 | 15,420 | 48,722.16 | 1,522 | 9.87 | 4,795.35 | 9.84 | 4,810.31 | 9.87 | +14.96 | +98.26 | 0 | 0 |
| 2025/07/09 | 31.4 | -0.45 | -1.41 | 23,375 | 73,471.23 | 2,823 | 12.08 | 8,873.72 | 12.08 | 8,891.75 | 12.1 | +18.04 | +63.89 | 0 | 0 |
| 2025/07/08 | 31.85 | +0.35 | +1.11 | 28,671 | 91,209.39 | 4,435 | 15.47 | 14,074.05 | 15.43 | 14,118.1 | 15.48 | +44.05 | +99.33 | 3 | 0.01 |
| 2025/07/07 | 31.5 | -0.25 | -0.79 | 38,609 | 122,175.3 | 8,797 | 22.78 | 27,818.95 | 22.77 | 27,896.38 | 22.83 | +77.43 | +88.02 | 0 | 0 |
| 2025/07/04 | 31.75 | -0.7 | -2.16 | 41,212 | 131,446.92 | 6,293 | 15.27 | 20,081.31 | 15.28 | 20,090.44 | 15.28 | +9.12 | +14.5 | 0 | 0 |
| 2025/07/03 | 32.45 | +0.2 | +0.62 | 38,338 | 124,046.33 | 7,661 | 19.98 | 24,728.03 | 19.93 | 24,828.9 | 20.02 | +100.86 | +131.65 | 1 | 0 |
| 2025/07/02 | 32.25 | -0.45 | -1.38 | 59,063 | 189,504.1 | 9,338 | 15.81 | 29,937.08 | 15.8 | 30,066.33 | 15.87 | +129.24 | +138.4 | 2 | 0 |
| 2025/07/01 | 32.7 | -1.45 | +0.31 | 116,260 | 375,079.93 | 24,640 | 21.19 | 78,914.6 | 21.04 | 79,618.99 | 21.23 | +704.38 | +285.87 | 26 | 0.02 |
| 2025/06/30 | 34.15 | +0.45 | +1.34 | 162,943 | 555,705.15 | 22,122 | 13.58 | 75,123.53 | 13.52 | 75,765.74 | 13.63 | +642.21 | +290.3 | 0 | 0 |
| 2025/06/27 | 33.7 | -0.15 | -0.44 | 39,279 | 132,550.51 | 3,465 | 8.82 | 11,692.28 | 8.82 | 11,692.08 | 8.82 | -0.21 | -0.61 | 0 | 0 |
| 2025/06/26 | 33.85 | -0.15 | -0.44 | 44,766 | 151,704.41 | 7,226 | 16.14 | 24,521.29 | 16.16 | 24,489.81 | 16.14 | -31.48 | -43.56 | 0 | 0 |
| 2025/06/25 | 34 | +0.35 | +1.04 | 39,212 | 133,211.37 | 751 | 1.92 | 1,028.8 | 0.77 | 1,030.3 | 0.77 | +1.5 | +19.97 | 0 | 0 |
| 2025/06/24 | 33.65 | +0 | +0 | 41,752 | 140,297.96 | 8,681 | 20.79 | 29,148.97 | 20.78 | 29,239.58 | 20.84 | +90.61 | +104.37 | 3 | 0.01 |
| 2025/06/23 | 33.65 | +0.1 | +0.3 | 36,821 | 123,759.43 | 6,154 | 16.71 | 20,625.21 | 16.67 | 20,683.28 | 16.71 | +58.06 | +94.35 | 0 | 0 |
| 2025/06/20 | 33.55 | -0.25 | -0.74 | 82,691 | 278,195.31 | 5,763 | 6.97 | 19,412.93 | 6.98 | 19,496.24 | 7.01 | +83.31 | +144.57 | 0 | 0 |
| 2025/06/19 | 33.8 | -0.3 | -0.88 | 21,026 | 71,356.24 | 3,734 | 17.76 | 12,658.73 | 17.74 | 12,680.07 | 17.77 | +21.34 | +57.15 | 0 | 0 |
| 2025/06/18 | 34.1 | +0.35 | +1.04 | 25,477 | 86,633.3 | 7,177 | 28.17 | 24,372.62 | 28.13 | 24,409.83 | 28.18 | +37.2 | +51.84 | 0 | 0 |
| 2025/06/17 | 33.75 | +0.05 | +0.15 | 30,997 | 105,243.25 | 6,713 | 21.66 | 22,770.44 | 21.64 | 22,800.08 | 21.66 | +29.64 | +44.16 | 2 | 0.01 |
| 2025/06/16 | 33.7 | +0.4 | +1.2 | 26,631 | 89,711.3 | 5,425 | 20.37 | 18,222.54 | 20.31 | 18,292.77 | 20.39 | +70.22 | +129.45 | 1 | 0 |
| 2025/06/13 | 33.3 | +0 | +0 | 20,309 | 67,549.5 | 4,575 | 22.53 | 15,181.87 | 22.48 | 15,221.51 | 22.53 | +39.65 | +86.66 | 2 | 0.01 |
| 2025/06/12 | 33.3 | +0.35 | +1.06 | 26,706 | 88,730.95 | 3,838 | 14.37 | 12,709.12 | 14.32 | 12,760.01 | 14.38 | +50.88 | +132.58 | 2 | 0.01 |
| 2025/06/11 | 32.95 | +0.05 | +0.15 | 23,155 | 75,983.02 | 5,537 | 23.91 | 18,147.05 | 23.88 | 18,183.69 | 23.93 | +36.63 | +66.16 | 21 | 0.09 |
| 2025/06/10 | 32.9 | +0.05 | +0.15 | 24,235 | 79,568.67 | 4,771 | 19.69 | 15,611.36 | 19.62 | 15,647.45 | 19.67 | +36.09 | +75.63 | 0 | 0 |
| 2025/06/09 | 32.85 | +0.4 | +1.23 | 20,508 | 67,246.09 | 5,365 | 26.16 | 17,583.58 | 26.15 | 17,605.31 | 26.18 | +21.73 | +40.51 | 0 | 0 |
| 2025/06/06 | 32.45 | +0.3 | +0.93 | 18,815 | 61,070.89 | 3,667 | 19.49 | 11,900.67 | 19.49 | 11,924.55 | 19.53 | +23.87 | +65.09 | 0 | 0 |
| 2025/06/05 | 32.15 | -0.45 | -1.38 | 21,344 | 68,922.23 | 3,276 | 15.35 | 10,573.77 | 15.34 | 10,612.17 | 15.4 | +38.4 | +117.22 | 0 | 0 |
| 2025/06/04 | 32.6 | +0.05 | +0.15 | 30,756 | 100,282.66 | 4,601 | 14.96 | 14,935.82 | 14.89 | 15,008.98 | 14.97 | +73.17 | +159.02 | 1 | 0 |
| 2025/06/03 | 32.55 | +0.95 | +3.01 | 50,769 | 163,992.07 | 5,965 | 11.75 | 19,159.77 | 11.68 | 19,276.12 | 11.75 | +116.36 | +195.06 | 0 | 0 |
| 2025/06/02 | 31.6 | +0.25 | +0.8 | 31,133 | 97,684.44 | 7,228 | 23.22 | 22,600.13 | 23.14 | 22,693.76 | 23.23 | +93.63 | +129.54 | 0 | 0 |
| 2025/05/29 | 31.35 | -0.4 | -1.26 | 73,342 | 230,346.32 | 9,988 | 13.62 | 31,376.99 | 13.62 | 31,397.51 | 13.63 | +20.52 | +20.55 | 10 | 0.01 |
| 2025/05/28 | 31.75 | +0.1 | +0.32 | 44,285 | 140,403.72 | 6,067 | 13.7 | 19,219.66 | 13.69 | 19,241.35 | 13.7 | +21.68 | +35.74 | 0 | 0 |
| 2025/05/27 | 31.65 | -0.65 | -2.01 | 42,240 | 134,104.32 | 7,110 | 16.83 | 22,595.01 | 16.85 | 22,618.13 | 16.87 | +23.12 | +32.52 | 1 | 0 |
| 2025/05/26 | 32.3 | -0.35 | -1.07 | 33,240 | 107,269.29 | 5,979 | 17.99 | 19,281.15 | 17.97 | 19,328.43 | 18.02 | +47.28 | +79.09 | 0 | 0 |
| 2025/05/23 | 32.65 | +0.1 | +0.31 | 35,820 | 117,012.95 | 8,950 | 24.99 | 29,268.65 | 25.01 | 29,247.22 | 24.99 | -21.43 | -23.94 | 6 | 0.02 |
| 2025/05/22 | 32.55 | -0.35 | -1.06 | 28,340 | 92,617.76 | 5,233 | 18.47 | 17,102.28 | 18.47 | 17,139.58 | 18.51 | +37.3 | +71.28 | 0 | 0 |
| 2025/05/21 | 32.9 | -0.1 | -0.3 | 30,020 | 98,246.59 | 7,156 | 23.84 | 23,431.27 | 23.85 | 23,465.42 | 23.88 | +34.15 | +47.72 | 0 | 0 |
| 2025/05/20 | 33 | +0.3 | +0.92 | 33,693 | 111,079.21 | 8,092 | 24.02 | 26,638.44 | 23.98 | 26,672.84 | 24.01 | +34.4 | +42.51 | 0 | 0 |
| 2025/05/19 | 32.7 | -0.8 | -2.39 | 32,922 | 108,418.69 | 8,594 | 26.1 | 28,283.46 | 26.09 | 28,318.92 | 26.12 | +35.47 | +41.27 | 1 | 0 |
| 2025/05/16 | 33.5 | -0.1 | -0.3 | 34,403 | 114,603.67 | 7,721 | 22.44 | 25,665.6 | 22.4 | 25,729.72 | 22.45 | +64.11 | +83.03 | 2 | 0.01 |
| 2025/05/15 | 33.6 | +0.45 | +1.36 | 30,425 | 101,464.95 | 9,834 | 32.32 | 32,770.07 | 32.3 | 32,829.41 | 32.36 | +59.34 | +60.35 | 1 | 0 |
| 2025/05/14 | 33.15 | +1 | +3.11 | 39,772 | 131,325.34 | 8,582 | 21.58 | 28,195.92 | 21.47 | 28,380.4 | 21.61 | +184.48 | +214.96 | 0 | 0 |
| 2025/05/13 | 32.15 | +0 | +0 | 28,895 | 93,211.52 | 4,271 | 14.78 | 13,783.34 | 14.79 | 13,804.5 | 14.81 | +21.16 | +49.56 | 0 | 0 |
| 2025/05/12 | 32.15 | +0.4 | +1.26 | 21,457 | 68,900.84 | 3,231 | 15.06 | 10,391.85 | 15.08 | 10,392.12 | 15.08 | +0.27 | +0.84 | 0 | 0 |
| 2025/05/09 | 31.75 | +0.65 | +2.09 | 38,019 | 120,033.43 | 5,694 | 14.98 | 17,806.05 | 14.83 | 17,941.67 | 14.95 | +135.62 | +238.18 | 0 | 0 |
| 2025/05/08 | 31.1 | -0.3 | -0.96 | 36,405 | 114,622.43 | 6,560 | 18.02 | 20,584.35 | 17.96 | 20,727.85 | 18.08 | +143.5 | +218.74 | 0 | 0 |
| 2025/05/07 | 31.4 | -0.3 | -0.95 | 41,311 | 130,749.09 | 9,454 | 22.88 | 29,872.67 | 22.85 | 29,981.47 | 22.93 | +108.8 | +115.08 | 0 | 0 |
| 2025/05/06 | 31.7 | +0.2 | +0.63 | 37,575 | 119,291.26 | 7,556 | 20.11 | 23,956.35 | 20.08 | 24,023.54 | 20.14 | +67.2 | +88.94 | 0 | 0 |
| 2025/05/05 | 31.5 | +0.15 | +0.48 | 36,585 | 114,533.59 | 9,947 | 27.19 | 30,938.45 | 27.01 | 31,257.47 | 27.29 | +319.01 | +320.71 | 1 | 0 |
| 2025/05/02 | 31.35 | +0.25 | +0.8 | 28,911 | 90,509.91 | 5,630 | 19.47 | 17,612.16 | 19.46 | 17,648.26 | 19.5 | +36.1 | +64.12 | 0 | 0 |
| 2025/04/30 | 31.1 | +0.75 | +2.47 | 37,237 | 115,008.48 | 8,559 | 22.99 | 26,313.22 | 22.88 | 26,522.99 | 23.06 | +209.78 | +245.09 | 1 | 0 |
| 2025/04/29 | 30.35 | +0.15 | +0.5 | 32,258 | 97,593.47 | 5,014 | 15.54 | 15,118.38 | 15.49 | 15,187.02 | 15.56 | +68.64 | +136.91 | 6 | 0.02 |
| 2025/04/28 | 30.2 | -0.05 | -0.17 | 19,048 | 57,448.52 | 2,444 | 12.83 | 7,375.12 | 12.84 | 7,388.51 | 12.86 | +13.38 | +54.77 | 0 | 0 |
| 2025/04/25 | 30.25 | +0.6 | +2.02 | 24,492 | 74,030.1 | 1,838 | 7.5 | 5,548.98 | 7.5 | 5,552.31 | 7.5 | +3.33 | +18.12 | 0 | 0 |
| 2025/04/24 | 29.65 | -0.45 | -1.5 | 29,795 | 88,917.07 | 4,082 | 13.7 | 12,174.76 | 13.69 | 12,193.66 | 13.71 | +18.9 | +46.3 | 11 | 0.04 |
| 2025/04/23 | 30.1 | +0.3 | +1.01 | 21,363 | 64,463.12 | 3,103 | 14.53 | 9,352.23 | 14.51 | 9,363.41 | 14.53 | +11.18 | +36.01 | 0 | 0 |
| 2025/04/22 | 29.8 | -0.5 | -1.65 | 17,502 | 52,204.55 | 2,678 | 15.3 | 7,989.44 | 15.3 | 8,000.85 | 15.33 | +11.4 | +42.59 | 0 | 0 |
| 2025/04/21 | 30.3 | +0.05 | +0.17 | 15,092 | 45,537.68 | 3,449 | 22.85 | 10,373.34 | 22.78 | 10,427.72 | 22.9 | +54.38 | +157.65 | 0 | 0 |
| 2025/04/18 | 30.25 | +0 | +0 | 13,562 | 41,178.24 | 2,966 | 21.87 | 8,998.66 | 21.85 | 9,013.23 | 21.89 | +14.57 | +49.12 | 1 | 0.01 |
| 2025/04/17 | 30.25 | -0.9 | -2.89 | 30,787 | 93,584.66 | 5,967 | 19.38 | 18,149.28 | 19.39 | 18,196.09 | 19.44 | +46.8 | +78.44 | 0 | 0 |
| 2025/04/16 | 31.15 | -0.35 | -1.11 | 22,828 | 70,923.4 | 6,991 | 30.63 | 21,701.26 | 30.6 | 21,770.62 | 30.7 | +69.36 | +99.21 | 5 | 0.02 |
| 2025/04/15 | 31.5 | +0.85 | +2.77 | 23,684 | 74,337.68 | 5,498 | 23.21 | 17,187.42 | 23.12 | 17,304.44 | 23.28 | +117.01 | +212.82 | 0 | 0 |
| 2025/04/14 | 30.65 | +0.35 | +1.16 | 25,555 | 78,474.58 | 5,778 | 22.61 | 17,727.37 | 22.59 | 17,797.16 | 22.68 | +69.79 | +120.79 | 2 | 0.01 |
| 2025/04/11 | 30.3 | +0.3 | +1 | 42,898 | 128,070.71 | 10,233 | 23.85 | 30,328.62 | 23.68 | 30,768.42 | 24.02 | +439.8 | +429.78 | 3 | 0.01 |
| 2025/04/10 | 30 | +2.7 | +9.89 | 15,637 | 46,911.39 | 156 | 1 | 468 | 1 | 468 | 1 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 27.3 | -2.65 | -8.85 | 69,135 | 197,951.31 | 12,751 | 18.44 | 36,851.72 | 18.62 | 36,535.6 | 18.46 | -316.12 | -247.92 | 0 | 0 |
| 2025/04/08 | 29.95 | -1.05 | -3.39 | 77,831 | 232,476.1 | 18,102 | 23.26 | 54,290.24 | 23.35 | 54,127.07 | 23.28 | -163.17 | -90.14 | 0 | 0 |
| 2025/04/07 | 31 | -3.4 | -9.88 | 11,564 | 35,849.11 | 32 | 0.28 | 99.2 | 0.28 | 99.2 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.4 | +0.35 | +1.03 | 13,826 | 47,647.76 | 3,227 | 23.34 | 11,103.99 | 23.3 | 11,139.41 | 23.38 | +35.42 | +109.78 | 0 | 0 |
| 2025/04/01 | 34.05 | +0.6 | +1.79 | 21,924 | 74,769.05 | 6,778 | 30.92 | 23,063.22 | 30.85 | 23,134.92 | 30.94 | +71.7 | +105.79 | 0 | 0 |
| 2025/03/31 | 33.45 | -1.4 | -4.02 | 51,460 | 174,593.65 | 11,422 | 22.2 | 38,527.3 | 22.07 | 38,963.64 | 22.32 | +436.34 | +382.02 | 5 | 0.01 |
| 2025/03/28 | 34.85 | -0.45 | -1.27 | 24,428 | 85,502.29 | 5,675 | 23.23 | 19,866.88 | 23.24 | 19,915.46 | 23.29 | +48.59 | +85.61 | 0 | 0 |
| 2025/03/27 | 35.3 | +0.05 | +0.14 | 20,979 | 74,170.06 | 3,557 | 16.96 | 12,567.11 | 16.94 | 12,586.13 | 16.97 | +19.02 | +53.46 | 0 | 0 |
| 2025/03/26 | 35.25 | +0.1 | +0.28 | 16,808 | 59,392.49 | 3,282 | 19.53 | 11,582.72 | 19.5 | 11,597.64 | 19.53 | +14.92 | +45.46 | 1 | 0.01 |
| 2025/03/25 | 35.15 | +0.05 | +0.14 | 12,352 | 43,581.41 | 1,516 | 12.27 | 5,349.7 | 12.28 | 5,358.94 | 12.3 | +9.24 | +60.95 | 0 | 0 |
| 2025/03/24 | 35.1 | +0.05 | +0.14 | 14,794 | 52,041.71 | 2,814 | 19.02 | 9,912.69 | 19.05 | 9,912.44 | 19.05 | -0.25 | -0.89 | 0 | 0 |
| 2025/03/21 | 35.05 | -0.3 | -0.85 | 31,398 | 110,452.8 | 8,044 | 25.62 | 28,248.17 | 25.57 | 28,346.5 | 25.66 | +98.33 | +122.23 | 1 | 0 |
| 2025/03/20 | 35.35 | +0.2 | +0.57 | 9,561 | 33,790.35 | 1,341 | 14.03 | 4,740.36 | 14.03 | 4,741.65 | 14.03 | +1.29 | +9.62 | 0 | 0 |
| 2025/03/19 | 35.15 | -0.35 | -0.99 | 18,895 | 66,754.96 | 3,632 | 19.22 | 12,866.45 | 19.27 | 12,868.97 | 19.28 | +2.52 | +6.92 | 0 | 0 |
| 2025/03/18 | 35.5 | -0.2 | -0.56 | 27,462 | 97,461.33 | 7,052 | 25.68 | 25,071.9 | 25.72 | 25,070.26 | 25.72 | -1.64 | -2.32 | 4 | 0.01 |
| 2025/03/17 | 35.7 | +0.95 | +2.73 | 26,516 | 94,234.52 | 5,942 | 22.41 | 21,039.56 | 22.33 | 21,137.35 | 22.43 | +97.79 | +164.57 | 0 | 0 |
| 2025/03/14 | 34.75 | +0.05 | +0.14 | 21,720 | 75,383.24 | 5,079 | 23.38 | 17,626.53 | 23.38 | 17,673.51 | 23.44 | +46.98 | +92.49 | 0 | 0 |
| 2025/03/13 | 34.7 | -0.3 | -0.86 | 23,818 | 83,043.51 | 4,113 | 17.27 | 14,332.28 | 17.26 | 14,365.25 | 17.3 | +32.97 | +80.16 | 0 | 0 |
| 2025/03/12 | 35 | +0.15 | +0.43 | 17,054 | 59,777.68 | 3,233 | 18.96 | 11,325.75 | 18.95 | 11,343.17 | 18.98 | +17.41 | +53.85 | 0 | 0 |
| 2025/03/11 | 34.85 | -0.55 | -1.55 | 32,008 | 111,046 | 7,294 | 22.79 | 25,309.78 | 22.79 | 25,404.4 | 22.88 | +94.62 | +129.73 | 3 | 0.01 |
| 2025/03/10 | 35.4 | +0 | +0 | 25,148 | 89,070.47 | 6,217 | 24.72 | 21,990.03 | 24.69 | 22,059.08 | 24.77 | +69.05 | +111.06 | 2 | 0.01 |
| 2025/03/07 | 35.4 | -0.75 | -2.07 | 29,770 | 105,797.09 | 4,296 | 14.43 | 15,246.64 | 14.41 | 15,340.37 | 14.5 | +93.73 | +218.18 | 1 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
