2885
31.55
TWD-0.10 (-0.32%)
2024.10.11收盤
元大金－現股當沖
元大金最新現股當沖狀況
整理元大金最新(2024/10/11) 當沖狀況。整體成交張數為2,230張，佔整體市場成交張數的17.5%。當日現股當沖之總損益為-1.85萬元、每張平均損益則為-8元。
開盤價
31.9
收盤價
31.55
當日範圍
31.55 - 32
成交張數
12,740
開盤價(昨)
31.9
收盤價(昨)
31.65
昨日範圍
31.65 - 31.95
成交張數(昨)
8,203
成交金額
4.05億
成交金額(昨)
2.61億
52週範圍
24.1 - 34.5
發行股數
129億
市值
4083億
現股當沖－歷史逐日資訊
開盤價
31.9
收盤價
31.55
成交張數
12,740
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/11 | 31.55 | -0.1 | -0.32 | 12,740 | 40,509.55 | 2,230 | 17.5 | 7,093.15 | 17.51 | 7,091.3 | 17.51 | -1.85 | -8.32 | 0 | 0 |
| 10/09 | 31.65 | -0.1 | -0.31 | 8,203 | 26,098.39 | 1,593 | 19.42 | 5,065.01 | 19.41 | 5,077.05 | 19.45 | +12.04 | +75.58 | 0 | 0 |
| 10/08 | 31.75 | -0.25 | -0.78 | 17,890 | 56,683.04 | 3,661 | 20.46 | 11,591.03 | 20.45 | 11,600.01 | 20.46 | +8.98 | +24.53 | 0 | 0 |
| 10/07 | 32 | +0.2 | +0.63 | 19,171 | 61,164.25 | 3,404 | 17.76 | 10,838.66 | 17.72 | 10,861.83 | 17.76 | +23.16 | +68.05 | 0 | 0 |
| 10/04 | 31.8 | +0.3 | +0.95 | 20,415 | 64,606.39 | 4,029 | 19.74 | 12,736.98 | 19.71 | 12,764.19 | 19.76 | +27.21 | +67.55 | 0 | 0 |
| 10/01 | 31.5 | -0.2 | -0.63 | 12,341 | 39,028.49 | 1,717 | 13.91 | 5,425.69 | 13.9 | 5,446.1 | 13.95 | +20.41 | +118.87 | 0 | 0 |
| 09/30 | 31.7 | -0.05 | -0.16 | 17,818 | 56,632.66 | 2,271 | 12.75 | 7,207.69 | 12.73 | 7,226.85 | 12.76 | +19.15 | +84.32 | 0 | 0 |
| 09/27 | 31.75 | +0.25 | +0.79 | 12,388 | 39,304.31 | 2,603 | 21.01 | 8,254.81 | 21 | 8,268.14 | 21.04 | +13.34 | +51.23 | 0 | 0 |
| 09/26 | 31.5 | -0.3 | -0.94 | 15,893 | 50,339.8 | 2,346 | 14.76 | 7,448.31 | 14.8 | 7,451.27 | 14.8 | +2.97 | +12.66 | 0 | 0 |
| 09/25 | 31.8 | +0.3 | +0.95 | 21,213 | 67,379.46 | 3,054 | 14.4 | 9,693.46 | 14.39 | 9,705.28 | 14.4 | +11.82 | +38.7 | 0 | 0 |
| 09/24 | 31.5 | +0.1 | +0.32 | 15,880 | 49,907.19 | 1,738 | 10.94 | 5,462.35 | 10.95 | 5,464.39 | 10.95 | +2.04 | +11.77 | 3 | 0.02 |
| 09/23 | 31.4 | +0.4 | +1.29 | 13,604 | 42,642.36 | 2,149 | 15.8 | 6,710.39 | 15.74 | 6,740.24 | 15.81 | +29.86 | +138.93 | 1 | 0.01 |
| 09/20 | 31 | +0.1 | +0.32 | 21,677 | 67,347.3 | 3,070 | 14.16 | 9,543.06 | 14.17 | 9,553.58 | 14.19 | +10.53 | +34.3 | 0 | 0 |
| 09/19 | 30.9 | +0.5 | +1.64 | 11,187 | 34,380.98 | 1,487 | 13.29 | 4,556.66 | 13.25 | 4,567.58 | 13.29 | +10.92 | +73.44 | 0 | 0 |
| 09/18 | 30.4 | -0.1 | -0.33 | 13,402 | 40,858.22 | 1,211 | 9.04 | 3,696.47 | 9.05 | 3,690.55 | 9.03 | -5.91 | -48.8 | 0 | 0 |
| 09/16 | 30.5 | +0.25 | +0.83 | 7,587 | 23,152.2 | 821 | 10.82 | 2,502.48 | 10.81 | 2,504.63 | 10.82 | +2.15 | +26.19 | 0 | 0 |
| 09/13 | 30.25 | +0.4 | +1.34 | 11,862 | 35,848.89 | 2,313 | 19.5 | 6,970.17 | 19.44 | 6,998.86 | 19.52 | +28.7 | +124.06 | 0 | 0 |
| 09/12 | 29.85 | +0.25 | +0.84 | 19,258 | 57,299.04 | 4,378 | 22.73 | 13,010.7 | 22.71 | 13,040.01 | 22.76 | +29.31 | +66.95 | 5 | 0.03 |
| 09/11 | 29.6 | -0.35 | -1.17 | 13,390 | 39,852.99 | 2,125 | 15.87 | 6,323.06 | 15.87 | 6,335.44 | 15.9 | +12.37 | +58.21 | 0 | 0 |
| 09/10 | 29.95 | +0.25 | +0.84 | 20,627 | 61,883.77 | 4,062 | 19.69 | 12,173.61 | 19.67 | 12,177.55 | 19.68 | +3.94 | +9.7 | 0 | 0 |
| 09/09 | 29.7 | -1.05 | -3.41 | 46,849 | 138,925.45 | 14,404 | 30.75 | 42,719.76 | 30.75 | 42,855.08 | 30.85 | +135.32 | +93.95 | 2 | 0 |
| 09/06 | 30.75 | +0.25 | +0.82 | 9,768 | 29,938.94 | 1,552 | 15.89 | 4,723.77 | 15.78 | 4,753.02 | 15.88 | +29.25 | +188.47 | 0 | 0 |
| 09/05 | 30.5 | +0.15 | +0.49 | 12,873 | 39,401.64 | 2,389 | 18.56 | 7,310.3 | 18.55 | 7,315.28 | 18.57 | +4.99 | +20.87 | 1 | 0.01 |
| 09/04 | 30.35 | -0.85 | -2.72 | 31,708 | 95,875.27 | 8,414 | 26.54 | 25,365.56 | 26.46 | 25,445.25 | 26.54 | +79.69 | +94.71 | 0 | 0 |
| 09/03 | 31.2 | -0.55 | -1.73 | 13,250 | 41,492.33 | 2,947 | 22.24 | 9,225.91 | 22.24 | 9,264 | 22.33 | +38.1 | +129.28 | 0 | 0 |
| 09/02 | 31.75 | -0.15 | -0.47 | 7,720 | 24,555.45 | 1,346 | 17.44 | 4,283.22 | 17.44 | 4,284.45 | 17.45 | +1.24 | +9.18 | 0 | 0 |
| 08/30 | 31.9 | +0.35 | +1.11 | 23,423 | 74,577.09 | 5,343 | 22.81 | 17,005.44 | 22.8 | 17,032.9 | 22.84 | +27.45 | +51.38 | 1 | 0 |
| 08/29 | 31.55 | -0.25 | -0.79 | 11,463 | 36,268.58 | 2,206 | 19.24 | 6,972.85 | 19.23 | 6,992.97 | 19.28 | +20.11 | +91.16 | 0 | 0 |
| 08/28 | 31.8 | -0.1 | -0.31 | 7,414 | 23,561.19 | 1,081 | 14.58 | 3,435.66 | 14.58 | 3,439.24 | 14.6 | +3.58 | +33.16 | 0 | 0 |
| 08/27 | 31.9 | -0.1 | -0.31 | 8,763 | 27,935.36 | 1,474 | 16.82 | 4,697 | 16.81 | 4,698.44 | 16.82 | +1.45 | +9.8 | 0 | 0 |
| 08/26 | 32 | +1.1 | +3.56 | 15,890 | 50,509.89 | 2,413 | 15.19 | 7,607.33 | 15.06 | 7,673.02 | 15.19 | +65.69 | +272.23 | 0 | 0 |
| 08/23 | 30.9 | -0.55 | -1.75 | 25,021 | 77,211.92 | 3,423 | 13.68 | 10,545 | 13.66 | 10,581.05 | 13.7 | +36.05 | +105.32 | 11 | 0.04 |
| 08/22 | 31.45 | -0.25 | -0.79 | 13,681 | 42,888.79 | 1,503 | 10.99 | 4,709.38 | 10.98 | 4,722.05 | 11.01 | +12.68 | +84.33 | 0 | 0 |
| 08/21 | 31.7 | -0.05 | -0.16 | 13,688 | 43,361 | 2,063 | 15.07 | 6,540.52 | 15.08 | 6,543.11 | 15.09 | +2.6 | +12.58 | 0 | 0 |
| 08/20 | 31.75 | +0.1 | +0.32 | 10,252 | 32,524.21 | 2,028 | 19.78 | 6,429.84 | 19.77 | 6,445.89 | 19.82 | +16.05 | +79.17 | 0 | 0 |
| 08/19 | 31.65 | -0.35 | -1.09 | 11,709 | 37,205.16 | 1,222 | 10.44 | 3,886.18 | 10.45 | 3,885.73 | 10.44 | -0.46 | -3.72 | 0 | 0 |
| 08/16 | 32 | +0.5 | +1.59 | 19,388 | 62,197.6 | 3,106 | 16.02 | 9,976.03 | 16.04 | 9,957.44 | 16.01 | -18.59 | -59.87 | 0 | 0 |
| 08/15 | 31.5 | -0.5 | -1.56 | 17,806 | 56,555.28 | 2,147 | 12.06 | 6,840.49 | 12.1 | 6,853.06 | 12.12 | +12.57 | +58.55 | 0 | 0 |
| 08/14 | 32 | +0.4 | +1.27 | 17,903 | 57,446.56 | 5,192 | 29 | 16,652.94 | 28.99 | 16,666.74 | 29.01 | +13.8 | +26.59 | 0 | 0 |
| 08/13 | 31.6 | -0.2 | -0.63 | 16,508 | 52,405.02 | 1,541 | 9.34 | 4,912.85 | 9.37 | 4,894.02 | 9.34 | -18.82 | -122.13 | 1 | 0.01 |
| 08/12 | 31.8 | -0.16 | -0.5 | 17,702 | 56,652.12 | 1,658 | 9.37 | 5,326.26 | 9.4 | 5,325.97 | 9.4 | -0.29 | -1.75 | 0 | 0 |
| 08/09 | 32.6 | +1.2 | +3.82 | 29,094 | 94,562.98 | 5,356 | 18.41 | 17,348.13 | 18.35 | 17,419.95 | 18.42 | +71.81 | +134.08 | 0 | 0 |
| 08/08 | 31.4 | +0.1 | +0.32 | 19,625 | 61,494.87 | 3,841 | 19.57 | 12,013.02 | 19.53 | 12,073.11 | 19.63 | +60.09 | +156.44 | 0 | 0 |
| 08/07 | 31.3 | +0.6 | +1.95 | 19,140 | 60,054.9 | 3,557 | 18.58 | 11,145.22 | 18.56 | 11,162.86 | 18.59 | +17.64 | +49.61 | 0 | 0 |
| 08/06 | 30.7 | +1.35 | +4.6 | 32,541 | 98,816.66 | 9,633 | 29.6 | 29,065.27 | 29.41 | 29,354.63 | 29.71 | +289.36 | +300.38 | 0 | 0 |
| 08/05 | 29.35 | -2.55 | -7.99 | 37,001 | 110,539.78 | 10,834 | 29.28 | 32,275.06 | 29.2 | 32,663.43 | 29.55 | +388.37 | +358.47 | 0 | 0 |
| 08/02 | 31.9 | -1.15 | -3.48 | 22,839 | 73,075.92 | 4,407 | 19.3 | 14,105.91 | 19.3 | 14,115.72 | 19.32 | +9.81 | +22.26 | 0 | 0 |
| 08/01 | 33.05 | +0.25 | +0.76 | 19,705 | 64,907.27 | 4,821 | 24.47 | 15,848.54 | 24.42 | 15,870.05 | 24.45 | +21.51 | +44.62 | 0 | 0 |
| 07/31 | 32.8 | +0.45 | +1.39 | 20,663 | 67,578.29 | 2,740 | 13.26 | 8,937.64 | 13.23 | 8,960.42 | 13.26 | +22.77 | +83.12 | 0 | 0 |
| 07/30 | 32.35 | -0.35 | -1.07 | 15,697 | 50,584.01 | 4,000 | 25.48 | 12,874.52 | 25.45 | 12,921.59 | 25.54 | +47.08 | +117.69 | 0 | 0 |
| 07/29 | 32.7 | +0.65 | +2.03 | 17,788 | 58,088.87 | 3,672 | 20.64 | 11,983.97 | 20.63 | 11,991.14 | 20.64 | +7.17 | +19.53 | 0 | 0 |
| 07/26 | 32.05 | -0.95 | -2.88 | 29,543 | 94,882.71 | 7,916 | 26.79 | 25,436.58 | 26.81 | 25,451.67 | 26.82 | +15.1 | +19.08 | 0 | 0 |
| 07/23 | 33 | +1.15 | +3.61 | 20,784 | 68,193.99 | 2,815 | 13.54 | 9,208.7 | 13.5 | 9,238.49 | 13.55 | +29.79 | +105.81 | 0 | 0 |
| 07/22 | 31.85 | -0.75 | -2.3 | 27,676 | 88,446.29 | 3,864 | 13.96 | 12,353.9 | 13.97 | 12,383.99 | 14 | +30.09 | +77.89 | 0 | 0 |
| 07/19 | 32.6 | -0.65 | -1.95 | 32,087 | 104,683.62 | 9,918 | 30.91 | 32,372.42 | 30.92 | 32,395.19 | 30.95 | +22.77 | +22.96 | 0 | 0 |
| 07/18 | 33.25 | +0.1 | +0.3 | 33,904 | 112,534.6 | 5,306 | 15.65 | 17,591.15 | 15.63 | 17,625.67 | 15.66 | +34.52 | +65.07 | 0 | 0 |
| 07/17 | 33.15 | +0.15 | +0.45 | 28,327 | 93,670.37 | 7,457 | 26.32 | 24,630.15 | 26.29 | 24,612.65 | 26.28 | -17.5 | -23.46 | 0 | 0 |
| 07/16 | 33 | +0.1 | +0.3 | 20,584 | 67,789.4 | 2,659 | 12.92 | 8,748.57 | 12.91 | 8,783.02 | 12.96 | +34.46 | +129.6 | 0 | 0 |
| 07/15 | 32.9 | -0.85 | -2.52 | 25,823 | 85,175.68 | 2,754 | 10.66 | 9,090.74 | 10.67 | 9,139.44 | 10.73 | +48.7 | +176.83 | 0 | 0 |
| 07/12 | 33.75 | +0.1 | +0.3 | 17,398 | 58,519.41 | 3,655 | 21.01 | 12,295.9 | 21.01 | 12,313.16 | 21.04 | +17.27 | +47.24 | 0 | 0 |
| 07/11 | 33.65 | +0.1 | +0.3 | 19,070 | 64,265 | 5,033 | 26.39 | 16,953.44 | 26.38 | 16,982.67 | 26.43 | +29.23 | +58.08 | 0 | 0 |
| 07/10 | 33.55 | +0.55 | +1.67 | 17,122 | 57,262.07 | 946 | 5.52 | 3,154.71 | 5.51 | 3,166.18 | 5.53 | +11.47 | +121.3 | 0 | 0 |
| 07/09 | 33 | -0.2 | -0.6 | 13,914 | 46,020.84 | 2,954 | 21.23 | 9,776.09 | 21.24 | 9,781.52 | 21.25 | +5.43 | +18.38 | 0 | 0 |
| 07/08 | 33.2 | +0.2 | +0.61 | 15,836 | 52,480.46 | 2,772 | 17.5 | 9,170.68 | 17.47 | 9,182.66 | 17.5 | +11.97 | +43.2 | 1 | 0.01 |
| 07/05 | 33 | -0.1 | -0.3 | 9,725 | 32,093.61 | 648 | 6.66 | 2,138.5 | 6.66 | 2,138.57 | 6.66 | +0.07 | +1.08 | 0 | 0 |
| 07/04 | 33.1 | +0.4 | +1.22 | 22,854 | 75,667.94 | 3,465 | 15.16 | 11,441.29 | 15.12 | 11,490.46 | 15.19 | +49.17 | +141.9 | 0 | 0 |
| 07/03 | 32.7 | +0.6 | +1.87 | 30,356 | 98,609.71 | 4,620 | 15.22 | 14,963.24 | 15.17 | 15,052.35 | 15.26 | +89.11 | +192.89 | 0 | 0 |
| 07/02 | 32.1 | +0.1 | +0.31 | 21,684 | 69,440.65 | 2,650 | 12.22 | 8,477.11 | 12.21 | 8,474.15 | 12.2 | -2.96 | -11.19 | 1 | 0 |
| 07/01 | 32 | -0.05 | -0.16 | 18,517 | 59,347.64 | 1,689 | 9.12 | 5,421.42 | 9.14 | 5,430.9 | 9.15 | +9.47 | +56.1 | 1 | 0.01 |
| 06/28 | 32.05 | +0.3 | +0.94 | 37,883 | 121,039.14 | 3,510 | 9.27 | 11,199.05 | 9.25 | 11,235.03 | 9.28 | +35.99 | +102.54 | 2 | 0.01 |
| 06/27 | 31.75 | -2.05 | -6.07 | 95,907 | 302,474.09 | 11,949 | 12.46 | 37,761.09 | 12.48 | 37,825.71 | 12.51 | +64.62 | +54.08 | 98 | 0.1 |
| 06/26 | 33.8 | -0.6 | -1.74 | 43,014 | 145,816.21 | 2,870 | 6.67 | 9,741.23 | 6.68 | 9,731.9 | 6.67 | -9.32 | -32.49 | 0 | 0 |
| 06/25 | 34.4 | -0.1 | -0.29 | 36,275 | 124,198.37 | 4,501 | 12.41 | 15,402.36 | 12.4 | 15,414.54 | 12.41 | +12.18 | +27.05 | 0 | 0 |
| 06/24 | 34.5 | +0.35 | +1.02 | 30,041 | 103,067.91 | 3,164 | 10.53 | 10,808.32 | 10.49 | 10,886.38 | 10.56 | +78.06 | +246.73 | 0 | 0 |
| 06/21 | 34.15 | -0.2 | -0.58 | 31,411 | 107,291.1 | 6,619 | 21.07 | 22,597.23 | 21.06 | 22,603.58 | 21.07 | +6.36 | +9.6 | 0 | 0 |
| 06/20 | 34.35 | +0.6 | +1.78 | 40,928 | 139,817.55 | 9,869 | 24.11 | 33,665.79 | 24.08 | 33,728.23 | 24.12 | +62.44 | +63.26 | 5 | 0.01 |
| 06/19 | 33.75 | +0.85 | +2.58 | 27,608 | 92,560.11 | 5,143 | 18.63 | 17,201.97 | 18.58 | 17,247.59 | 18.63 | +45.62 | +88.69 | 0 | 0 |
| 06/18 | 32.9 | +0.6 | +1.86 | 13,744 | 44,948.08 | 3,019 | 21.97 | 9,850.11 | 21.91 | 9,890.01 | 22 | +39.9 | +132.15 | 0 | 0 |
| 06/17 | 32.3 | +0.3 | +0.94 | 12,763 | 41,234.16 | 1,662 | 13.02 | 5,347.31 | 12.97 | 5,372.06 | 13.03 | +24.75 | +148.95 | 0 | 0 |
| 06/14 | 32 | +0 | +0 | 11,997 | 38,419.87 | 2,222 | 18.52 | 7,113.08 | 18.51 | 7,116.84 | 18.52 | +3.75 | +16.9 | 0 | 0 |
| 06/13 | 32 | +0.55 | +1.75 | 16,215 | 51,879.93 | 2,546 | 15.7 | 8,131.47 | 15.67 | 8,149.53 | 15.71 | +18.07 | +70.97 | 0 | 0 |
| 06/12 | 31.45 | -0.15 | -0.47 | 13,245 | 41,683.98 | 1,745 | 13.17 | 5,491.94 | 13.18 | 5,507.32 | 13.21 | +15.38 | +88.11 | 0 | 0 |
| 06/11 | 31.6 | -0.2 | -0.63 | 15,547 | 49,472.68 | 3,262 | 20.98 | 10,368.81 | 20.96 | 10,392.44 | 21.01 | +23.64 | +72.46 | 0 | 0 |
| 06/07 | 31.8 | +0.1 | +0.32 | 11,773 | 37,528.39 | 1,246 | 10.58 | 3,975.59 | 10.59 | 3,975.05 | 10.59 | -0.55 | -4.41 | 0 | 0 |
| 06/06 | 31.7 | +0.4 | +1.28 | 10,646 | 33,649.63 | 2,175 | 20.43 | 6,860.19 | 20.39 | 6,883.71 | 20.46 | +23.52 | +108.14 | 0 | 0 |
| 06/05 | 31.3 | -0.15 | -0.48 | 14,536 | 45,677.9 | 2,989 | 20.56 | 9,392 | 20.56 | 9,403 | 20.59 | +10.99 | +36.78 | 0 | 0 |
| 06/04 | 31.45 | -0.3 | -0.94 | 14,718 | 46,133.33 | 3,120 | 21.2 | 9,778.05 | 21.2 | 9,785.19 | 21.21 | +7.14 | +22.88 | 0 | 0 |
| 06/03 | 31.75 | +0.1 | +0.32 | 10,299 | 32,608.59 | 1,825 | 17.72 | 5,775.52 | 17.71 | 5,785.48 | 17.74 | +9.96 | +54.55 | 0 | 0 |
| 05/31 | 31.65 | +0.2 | +0.64 | 37,358 | 118,084.81 | 5,267 | 14.1 | 16,646.63 | 14.1 | 16,682.17 | 14.13 | +35.53 | +67.47 | 0 | 0 |
| 05/30 | 31.45 | -0.4 | -1.26 | 31,507 | 99,472.74 | 4,418 | 14.02 | 13,943.61 | 14.02 | 13,968.32 | 14.04 | +24.71 | +55.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
