2885
32.65
TWD+0.10 (0.31%)
2025.05.23收盤
元大金－現股當沖
元大金最新現股當沖狀況
整理元大金最新(2025/05/22) 當沖狀況。整體成交張數為5,233張，佔整體市場成交張數的18.47%。當日現股當沖之總損益為+37.3萬元、每張平均損益則為+71元。
開盤價
32.7
收盤價
32.65
當日範圍
32.5 - 33
成交張數
35,717
開盤價(昨)
32.8
收盤價(昨)
32.55
昨日範圍
32.45 - 32.95
成交張數(昨)
28,340
成交金額
11.67億
成交金額(昨)
9.26億
52週範圍
27.3 - 37.2
發行股數
129億
市值
4226億
現股當沖－歷史逐日資訊
開盤價
32.7
收盤價
32.65
成交張數
35,717
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 32.55 | -0.35 | -1.06 | 28,340 | 92,617.76 | 5,233 | 18.47 | 17,102.28 | 18.47 | 17,139.58 | 18.51 | +37.3 | +71.28 | 0 | 0 |
| 2025/05/21 | 32.9 | -0.1 | -0.3 | 30,020 | 98,246.59 | 7,156 | 23.84 | 23,431.27 | 23.85 | 23,465.42 | 23.88 | +34.15 | +47.72 | 0 | 0 |
| 2025/05/20 | 33 | +0.3 | +0.92 | 33,693 | 111,079.21 | 8,092 | 24.02 | 26,638.44 | 23.98 | 26,672.84 | 24.01 | +34.4 | +42.51 | 0 | 0 |
| 2025/05/19 | 32.7 | -0.8 | -2.39 | 32,922 | 108,418.69 | 8,594 | 26.1 | 28,283.46 | 26.09 | 28,318.92 | 26.12 | +35.47 | +41.27 | 1 | 0 |
| 2025/05/16 | 33.5 | -0.1 | -0.3 | 34,403 | 114,603.67 | 7,721 | 22.44 | 25,665.6 | 22.4 | 25,729.72 | 22.45 | +64.11 | +83.03 | 2 | 0.01 |
| 2025/05/15 | 33.6 | +0.45 | +1.36 | 30,425 | 101,464.95 | 9,834 | 32.32 | 32,770.07 | 32.3 | 32,829.41 | 32.36 | +59.34 | +60.35 | 1 | 0 |
| 2025/05/14 | 33.15 | +1 | +3.11 | 39,772 | 131,325.34 | 8,582 | 21.58 | 28,195.92 | 21.47 | 28,380.4 | 21.61 | +184.48 | +214.96 | 0 | 0 |
| 2025/05/13 | 32.15 | +0 | +0 | 28,895 | 93,211.52 | 4,271 | 14.78 | 13,783.34 | 14.79 | 13,804.5 | 14.81 | +21.16 | +49.56 | 0 | 0 |
| 2025/05/12 | 32.15 | +0.4 | +1.26 | 21,457 | 68,900.84 | 3,231 | 15.06 | 10,391.85 | 15.08 | 10,392.12 | 15.08 | +0.27 | +0.84 | 0 | 0 |
| 2025/05/09 | 31.75 | +0.65 | +2.09 | 38,019 | 120,033.43 | 5,694 | 14.98 | 17,806.05 | 14.83 | 17,941.67 | 14.95 | +135.62 | +238.18 | 0 | 0 |
| 2025/05/08 | 31.1 | -0.3 | -0.96 | 36,405 | 114,622.43 | 6,560 | 18.02 | 20,584.35 | 17.96 | 20,727.85 | 18.08 | +143.5 | +218.74 | 0 | 0 |
| 2025/05/07 | 31.4 | -0.3 | -0.95 | 41,311 | 130,749.09 | 9,454 | 22.88 | 29,872.67 | 22.85 | 29,981.47 | 22.93 | +108.8 | +115.08 | 0 | 0 |
| 2025/05/06 | 31.7 | +0.2 | +0.63 | 37,575 | 119,291.26 | 7,556 | 20.11 | 23,956.35 | 20.08 | 24,023.54 | 20.14 | +67.2 | +88.94 | 0 | 0 |
| 2025/05/05 | 31.5 | +0.15 | +0.48 | 36,585 | 114,533.59 | 9,947 | 27.19 | 30,938.45 | 27.01 | 31,257.47 | 27.29 | +319.01 | +320.71 | 1 | 0 |
| 2025/05/02 | 31.35 | +0.25 | +0.8 | 28,911 | 90,509.91 | 5,630 | 19.47 | 17,612.16 | 19.46 | 17,648.26 | 19.5 | +36.1 | +64.12 | 0 | 0 |
| 2025/04/30 | 31.1 | +0.75 | +2.47 | 37,237 | 115,008.48 | 8,559 | 22.99 | 26,313.22 | 22.88 | 26,522.99 | 23.06 | +209.78 | +245.09 | 1 | 0 |
| 2025/04/29 | 30.35 | +0.15 | +0.5 | 32,258 | 97,593.47 | 5,014 | 15.54 | 15,118.38 | 15.49 | 15,187.02 | 15.56 | +68.64 | +136.91 | 6 | 0.02 |
| 2025/04/28 | 30.2 | -0.05 | -0.17 | 19,048 | 57,448.52 | 2,444 | 12.83 | 7,375.12 | 12.84 | 7,388.51 | 12.86 | +13.38 | +54.77 | 0 | 0 |
| 2025/04/25 | 30.25 | +0.6 | +2.02 | 24,492 | 74,030.1 | 1,838 | 7.5 | 5,548.98 | 7.5 | 5,552.31 | 7.5 | +3.33 | +18.12 | 0 | 0 |
| 2025/04/24 | 29.65 | -0.45 | -1.5 | 29,795 | 88,917.07 | 4,082 | 13.7 | 12,174.76 | 13.69 | 12,193.66 | 13.71 | +18.9 | +46.3 | 11 | 0.04 |
| 2025/04/23 | 30.1 | +0.3 | +1.01 | 21,363 | 64,463.12 | 3,103 | 14.53 | 9,352.23 | 14.51 | 9,363.41 | 14.53 | +11.18 | +36.01 | 0 | 0 |
| 2025/04/22 | 29.8 | -0.5 | -1.65 | 17,502 | 52,204.55 | 2,678 | 15.3 | 7,989.44 | 15.3 | 8,000.85 | 15.33 | +11.4 | +42.59 | 0 | 0 |
| 2025/04/21 | 30.3 | +0.05 | +0.17 | 15,092 | 45,537.68 | 3,449 | 22.85 | 10,373.34 | 22.78 | 10,427.72 | 22.9 | +54.38 | +157.65 | 0 | 0 |
| 2025/04/18 | 30.25 | +0 | +0 | 13,562 | 41,178.24 | 2,966 | 21.87 | 8,998.66 | 21.85 | 9,013.23 | 21.89 | +14.57 | +49.12 | 1 | 0.01 |
| 2025/04/17 | 30.25 | -0.9 | -2.89 | 30,787 | 93,584.66 | 5,967 | 19.38 | 18,149.28 | 19.39 | 18,196.09 | 19.44 | +46.8 | +78.44 | 0 | 0 |
| 2025/04/16 | 31.15 | -0.35 | -1.11 | 22,828 | 70,923.4 | 6,991 | 30.63 | 21,701.26 | 30.6 | 21,770.62 | 30.7 | +69.36 | +99.21 | 5 | 0.02 |
| 2025/04/15 | 31.5 | +0.85 | +2.77 | 23,684 | 74,337.68 | 5,498 | 23.21 | 17,187.42 | 23.12 | 17,304.44 | 23.28 | +117.01 | +212.82 | 0 | 0 |
| 2025/04/14 | 30.65 | +0.35 | +1.16 | 25,555 | 78,474.58 | 5,778 | 22.61 | 17,727.37 | 22.59 | 17,797.16 | 22.68 | +69.79 | +120.79 | 2 | 0.01 |
| 2025/04/11 | 30.3 | +0.3 | +1 | 42,898 | 128,070.71 | 10,233 | 23.85 | 30,328.62 | 23.68 | 30,768.42 | 24.02 | +439.8 | +429.78 | 3 | 0.01 |
| 2025/04/10 | 30 | +2.7 | +9.89 | 15,637 | 46,911.39 | 156 | 1 | 468 | 1 | 468 | 1 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 27.3 | -2.65 | -8.85 | 69,135 | 197,951.31 | 12,751 | 18.44 | 36,851.72 | 18.62 | 36,535.6 | 18.46 | -316.12 | -247.92 | 0 | 0 |
| 2025/04/08 | 29.95 | -1.05 | -3.39 | 77,831 | 232,476.1 | 18,102 | 23.26 | 54,290.24 | 23.35 | 54,127.07 | 23.28 | -163.17 | -90.14 | 0 | 0 |
| 2025/04/07 | 31 | -3.4 | -9.88 | 11,564 | 35,849.11 | 32 | 0.28 | 99.2 | 0.28 | 99.2 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.4 | +0.35 | +1.03 | 13,826 | 47,647.76 | 3,227 | 23.34 | 11,103.99 | 23.3 | 11,139.41 | 23.38 | +35.42 | +109.78 | 0 | 0 |
| 2025/04/01 | 34.05 | +0.6 | +1.79 | 21,924 | 74,769.05 | 6,778 | 30.92 | 23,063.22 | 30.85 | 23,134.92 | 30.94 | +71.7 | +105.79 | 0 | 0 |
| 2025/03/31 | 33.45 | -1.4 | -4.02 | 51,460 | 174,593.65 | 11,422 | 22.2 | 38,527.3 | 22.07 | 38,963.64 | 22.32 | +436.34 | +382.02 | 5 | 0.01 |
| 2025/03/28 | 34.85 | -0.45 | -1.27 | 24,428 | 85,502.29 | 5,675 | 23.23 | 19,866.88 | 23.24 | 19,915.46 | 23.29 | +48.59 | +85.61 | 0 | 0 |
| 2025/03/27 | 35.3 | +0.05 | +0.14 | 20,979 | 74,170.06 | 3,557 | 16.96 | 12,567.11 | 16.94 | 12,586.13 | 16.97 | +19.02 | +53.46 | 0 | 0 |
| 2025/03/26 | 35.25 | +0.1 | +0.28 | 16,808 | 59,392.49 | 3,282 | 19.53 | 11,582.72 | 19.5 | 11,597.64 | 19.53 | +14.92 | +45.46 | 1 | 0.01 |
| 2025/03/25 | 35.15 | +0.05 | +0.14 | 12,352 | 43,581.41 | 1,516 | 12.27 | 5,349.7 | 12.28 | 5,358.94 | 12.3 | +9.24 | +60.95 | 0 | 0 |
| 2025/03/24 | 35.1 | +0.05 | +0.14 | 14,794 | 52,041.71 | 2,814 | 19.02 | 9,912.69 | 19.05 | 9,912.44 | 19.05 | -0.25 | -0.89 | 0 | 0 |
| 2025/03/21 | 35.05 | -0.3 | -0.85 | 31,398 | 110,452.8 | 8,044 | 25.62 | 28,248.17 | 25.57 | 28,346.5 | 25.66 | +98.33 | +122.23 | 1 | 0 |
| 2025/03/20 | 35.35 | +0.2 | +0.57 | 9,561 | 33,790.35 | 1,341 | 14.03 | 4,740.36 | 14.03 | 4,741.65 | 14.03 | +1.29 | +9.62 | 0 | 0 |
| 2025/03/19 | 35.15 | -0.35 | -0.99 | 18,895 | 66,754.96 | 3,632 | 19.22 | 12,866.45 | 19.27 | 12,868.97 | 19.28 | +2.52 | +6.92 | 0 | 0 |
| 2025/03/18 | 35.5 | -0.2 | -0.56 | 27,462 | 97,461.33 | 7,052 | 25.68 | 25,071.9 | 25.72 | 25,070.26 | 25.72 | -1.64 | -2.32 | 4 | 0.01 |
| 2025/03/17 | 35.7 | +0.95 | +2.73 | 26,516 | 94,234.52 | 5,942 | 22.41 | 21,039.56 | 22.33 | 21,137.35 | 22.43 | +97.79 | +164.57 | 0 | 0 |
| 2025/03/14 | 34.75 | +0.05 | +0.14 | 21,720 | 75,383.24 | 5,079 | 23.38 | 17,626.53 | 23.38 | 17,673.51 | 23.44 | +46.98 | +92.49 | 0 | 0 |
| 2025/03/13 | 34.7 | -0.3 | -0.86 | 23,818 | 83,043.51 | 4,113 | 17.27 | 14,332.28 | 17.26 | 14,365.25 | 17.3 | +32.97 | +80.16 | 0 | 0 |
| 2025/03/12 | 35 | +0.15 | +0.43 | 17,054 | 59,777.68 | 3,233 | 18.96 | 11,325.75 | 18.95 | 11,343.17 | 18.98 | +17.41 | +53.85 | 0 | 0 |
| 2025/03/11 | 34.85 | -0.55 | -1.55 | 32,008 | 111,046 | 7,294 | 22.79 | 25,309.78 | 22.79 | 25,404.4 | 22.88 | +94.62 | +129.73 | 3 | 0.01 |
| 2025/03/10 | 35.4 | +0 | +0 | 25,148 | 89,070.47 | 6,217 | 24.72 | 21,990.03 | 24.69 | 22,059.08 | 24.77 | +69.05 | +111.06 | 2 | 0.01 |
| 2025/03/07 | 35.4 | -0.75 | -2.07 | 29,770 | 105,797.09 | 4,296 | 14.43 | 15,246.64 | 14.41 | 15,340.37 | 14.5 | +93.73 | +218.18 | 1 | 0 |
| 2025/03/06 | 36.15 | -0.1 | -0.28 | 17,577 | 63,640.29 | 1,264 | 7.19 | 4,575.95 | 7.19 | 4,583.35 | 7.2 | +7.39 | +58.5 | 0 | 0 |
| 2025/03/05 | 36.25 | +0 | +0 | 17,414 | 62,905.93 | 3,704 | 21.27 | 13,374.27 | 21.26 | 13,394.52 | 21.29 | +20.25 | +54.67 | 0 | 0 |
| 2025/03/04 | 36.25 | -0.45 | -1.23 | 33,073 | 119,736.24 | 6,363 | 19.24 | 23,036.49 | 19.24 | 23,076.16 | 19.27 | +39.67 | +62.35 | 0 | 0 |
| 2025/03/03 | 36.7 | +0.05 | +0.14 | 19,795 | 72,392.7 | 5,320 | 26.88 | 19,420.97 | 26.83 | 19,481.73 | 26.91 | +60.77 | +114.22 | 0 | 0 |
| 2025/02/27 | 36.65 | -0.3 | -0.81 | 21,370 | 78,390.69 | 3,082 | 14.42 | 11,308.61 | 14.43 | 11,311.5 | 14.43 | +2.88 | +9.34 | 0 | 0 |
| 2025/02/26 | 36.95 | +0.45 | +1.23 | 19,229 | 70,951.69 | 2,485 | 12.92 | 9,135.73 | 12.88 | 9,156.48 | 12.91 | +20.75 | +83.52 | 0 | 0 |
| 2025/02/25 | 36.5 | +0.05 | +0.14 | 18,186 | 66,372.17 | 3,824 | 21.03 | 13,913.38 | 20.96 | 13,950.07 | 21.02 | +36.7 | +95.96 | 0 | 0 |
| 2025/02/24 | 36.45 | -0.6 | -1.62 | 24,521 | 89,623.94 | 3,445 | 14.05 | 12,598.19 | 14.06 | 12,610.74 | 14.07 | +12.54 | +36.42 | 0 | 0 |
| 2025/02/21 | 37.05 | +0.2 | +0.54 | 12,354 | 45,643.09 | 3,163 | 25.6 | 11,676.35 | 25.58 | 11,699.1 | 25.63 | +22.75 | +71.91 | 0 | 0 |
| 2025/02/20 | 36.85 | -0.05 | -0.14 | 13,130 | 48,358.07 | 2,535 | 19.31 | 9,317.49 | 19.27 | 9,350.39 | 19.34 | +32.9 | +129.78 | 0 | 0 |
| 2025/02/19 | 36.9 | -0.3 | -0.81 | 15,102 | 55,817.48 | 1,360 | 9.01 | 5,028.99 | 9.01 | 5,036.84 | 9.02 | +7.84 | +57.68 | 0 | 0 |
| 2025/02/18 | 37.2 | +0.45 | +1.22 | 17,528 | 64,947.2 | 1,358 | 7.75 | 5,024.48 | 7.74 | 5,033.73 | 7.75 | +9.26 | +68.19 | 0 | 0 |
| 2025/02/17 | 36.75 | +0.35 | +0.96 | 19,568 | 72,195.82 | 3,866 | 19.76 | 14,262.43 | 19.76 | 14,264.18 | 19.76 | +1.75 | +4.53 | 1 | 0.01 |
| 2025/02/14 | 36.4 | +0.3 | +0.83 | 16,719 | 60,900.58 | 2,441 | 14.6 | 8,879.59 | 14.58 | 8,897.84 | 14.61 | +18.25 | +74.76 | 0 | 0 |
| 2025/02/13 | 36.1 | +0.1 | +0.28 | 13,815 | 49,731.31 | 2,424 | 17.55 | 8,706.87 | 17.51 | 8,739.9 | 17.57 | +33.02 | +136.24 | 0 | 0 |
| 2025/02/12 | 36 | +0.2 | +0.56 | 10,828 | 38,956.95 | 1,740 | 16.07 | 6,249.73 | 16.04 | 6,262.61 | 16.08 | +12.88 | +74.02 | 0 | 0 |
| 2025/02/11 | 35.8 | +0.2 | +0.56 | 10,739 | 38,397.77 | 2,579 | 24.01 | 9,209.52 | 23.98 | 9,224.67 | 24.02 | +15.15 | +58.74 | 0 | 0 |
| 2025/02/10 | 35.6 | +0.5 | +1.42 | 15,376 | 54,635.57 | 3,704 | 24.09 | 13,158.87 | 24.08 | 13,150.77 | 24.07 | -8.1 | -21.87 | 0 | 0 |
| 2025/02/07 | 35.1 | -0.4 | -1.13 | 17,434 | 61,471.99 | 2,097 | 12.03 | 7,392.72 | 12.03 | 7,435.27 | 12.1 | +42.55 | +202.89 | 0 | 0 |
| 2025/02/06 | 35.5 | +0.65 | +1.87 | 22,273 | 78,574.05 | 3,293 | 14.78 | 11,597.95 | 14.76 | 11,619.08 | 14.79 | +21.12 | +64.14 | 0 | 0 |
| 2025/02/05 | 34.85 | +0.35 | +1.01 | 18,214 | 63,610.27 | 3,055 | 16.77 | 10,683.26 | 16.79 | 10,688.33 | 16.8 | +5.07 | +16.58 | 0 | 0 |
| 2025/02/04 | 34.5 | -0.5 | -1.43 | 18,848 | 65,618.4 | 3,621 | 19.21 | 12,636.39 | 19.26 | 12,682.92 | 19.33 | +46.53 | +128.5 | 0 | 0 |
| 2025/02/03 | 35 | +0.4 | +1.16 | 30,758 | 107,283.18 | 9,190 | 29.88 | 32,050.17 | 29.87 | 32,070.67 | 29.89 | +20.51 | +22.32 | 0 | 0 |
| 2025/01/22 | 34.6 | -0.05 | -0.14 | 11,263 | 39,050.72 | 2,461 | 21.85 | 8,527.87 | 21.84 | 8,549.08 | 21.89 | +21.21 | +86.2 | 0 | 0 |
| 2025/01/21 | 34.65 | +0.4 | +1.17 | 12,946 | 44,841.53 | 3,389 | 26.18 | 11,698.45 | 26.09 | 11,773.89 | 26.26 | +75.44 | +222.6 | 0 | 0 |
| 2025/01/20 | 34.25 | -0.25 | -0.72 | 13,925 | 47,862.53 | 796 | 5.72 | 2,732.75 | 5.71 | 2,741.59 | 5.73 | +8.85 | +111.12 | 0 | 0 |
| 2025/01/17 | 34.5 | -0.4 | -1.15 | 14,525 | 50,416.56 | 2,171 | 14.95 | 7,537.35 | 14.95 | 7,546.11 | 14.97 | +8.77 | +40.37 | 0 | 0 |
| 2025/01/16 | 34.9 | +0.5 | +1.45 | 13,548 | 47,236.49 | 1,370 | 10.11 | 4,772.25 | 10.1 | 4,780.11 | 10.12 | +7.87 | +57.41 | 0 | 0 |
| 2025/01/15 | 34.4 | -0.05 | -0.15 | 12,125 | 41,830.71 | 2,370 | 19.55 | 8,196.43 | 19.59 | 8,178.39 | 19.55 | -18.05 | -76.14 | 0 | 0 |
| 2025/01/14 | 34.45 | +0.4 | +1.17 | 15,898 | 54,724.93 | 3,431 | 21.58 | 11,767.19 | 21.5 | 11,832.33 | 21.62 | +65.14 | +189.86 | 1 | 0.01 |
| 2025/01/13 | 34.05 | -0.35 | -1.02 | 22,367 | 76,222.3 | 5,107 | 22.83 | 17,407.63 | 22.84 | 17,441.76 | 22.88 | +34.12 | +66.82 | 0 | 0 |
| 2025/01/10 | 34.4 | -0.55 | -1.57 | 21,961 | 75,601.03 | 3,339 | 15.2 | 11,492.73 | 15.2 | 11,535.6 | 15.26 | +42.88 | +128.41 | 10 | 0.05 |
| 2025/01/09 | 34.95 | -0.65 | -1.83 | 14,007 | 49,397.57 | 3,416 | 24.39 | 12,076.51 | 24.45 | 12,053.13 | 24.4 | -23.38 | -68.44 | 0 | 0 |
| 2025/01/08 | 35.6 | -0.2 | -0.56 | 15,619 | 55,427.59 | 3,353 | 21.47 | 11,878.42 | 21.43 | 11,912.82 | 21.49 | +34.39 | +102.56 | 0 | 0 |
| 2025/01/07 | 35.8 | +0.35 | +0.99 | 22,025 | 78,834.81 | 3,396 | 15.42 | 12,150.24 | 15.41 | 12,161.67 | 15.43 | +11.43 | +33.64 | 0 | 0 |
| 2025/01/06 | 35.45 | +0.7 | +2.01 | 23,496 | 82,708.47 | 2,423 | 10.31 | 8,467.22 | 10.24 | 8,532.58 | 10.32 | +65.36 | +269.77 | 0 | 0 |
| 2025/01/03 | 34.75 | +0.2 | +0.58 | 12,763 | 44,368.64 | 2,850 | 22.33 | 9,908.48 | 22.33 | 9,906.36 | 22.33 | -2.12 | -7.42 | 0 | 0 |
| 2025/01/02 | 34.55 | +0.55 | +1.62 | 18,253 | 62,483.35 | 4,062 | 22.25 | 13,837.39 | 22.15 | 13,932.2 | 22.3 | +94.82 | +233.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
