2885
35.45
TWD+0.70 (2.01%)
2025.11.05收盤
元大金－現股當沖
元大金最新現股當沖狀況
整理元大金最新(2025/11/05) 當沖狀況。整體成交張數為5,828張，佔整體市場成交張數的18.12%。當日現股當沖之總損益為+35.99萬元、每張平均損益則為+62元。
開盤價
34.85
收盤價
35.45
當日範圍
34.45 - 35.5
成交張數
32,167
開盤價(昨)
34.65
收盤價(昨)
34.75
昨日範圍
34.6 - 34.95
成交張數(昨)
13,728
成交金額
11.30億
成交金額(昨)
4.77億
52週範圍
27.3 - 37.2
發行股數
133億
市值
4726億
現股當沖－歷史逐日資訊
開盤價
34.85
收盤價
35.45
成交張數
32,167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 35.45 | +0.7 | +2.01 | 32,167 | 113,038.05 | 5,828 | 18.12 | 20,343.99 | 18 | 20,379.97 | 18.03 | +35.99 | +61.75 | 0 | 0 |
| 2025/11/04 | 34.75 | +0.25 | +0.72 | 13,728 | 47,737.46 | 4,229 | 30.8 | 14,702.35 | 30.8 | 14,698.24 | 30.79 | -4.11 | -9.72 | 0 | 0 |
| 2025/11/03 | 34.5 | +0 | +0 | 13,022 | 45,032.53 | 2,896 | 22.24 | 10,012.14 | 22.23 | 10,019.67 | 22.25 | +7.54 | +26.02 | 0 | 0 |
| 2025/10/31 | 34.5 | +0.25 | +0.73 | 15,299 | 52,789.54 | 1,846 | 12.07 | 6,348.84 | 12.03 | 6,364.09 | 12.06 | +15.26 | +82.64 | 0 | 0 |
| 2025/10/30 | 34.25 | -0.05 | -0.15 | 13,115 | 44,885.74 | 4,418 | 33.69 | 15,112.22 | 33.67 | 15,125.93 | 33.7 | +13.71 | +31.03 | 1 | 0.01 |
| 2025/10/29 | 34.3 | -0.05 | -0.15 | 10,883 | 37,416.03 | 1,638 | 15.05 | 5,629.9 | 15.05 | 5,632.8 | 15.05 | +2.9 | +17.67 | 0 | 0 |
| 2025/10/28 | 34.35 | -0.3 | -0.87 | 11,486 | 39,499.26 | 2,206 | 19.21 | 7,592.48 | 19.22 | 7,595.57 | 19.23 | +3.1 | +14.03 | 0 | 0 |
| 2025/10/27 | 34.65 | -0.2 | -0.57 | 16,579 | 57,346.7 | 2,758 | 16.64 | 9,534.49 | 16.63 | 9,562.98 | 16.68 | +28.48 | +103.28 | 0 | 0 |
| 2025/10/23 | 34.85 | +0.15 | +0.43 | 7,940 | 27,578.5 | 1,714 | 21.59 | 5,949.98 | 21.57 | 5,953.22 | 21.59 | +3.23 | +18.87 | 0 | 0 |
| 2025/10/22 | 34.7 | +0.1 | +0.29 | 12,197 | 42,437.04 | 1,484 | 12.17 | 5,158.49 | 12.16 | 5,160.92 | 12.16 | +2.43 | +16.37 | 0 | 0 |
| 2025/10/21 | 34.6 | +0.55 | +1.62 | 14,520 | 50,175.92 | 2,946 | 20.29 | 10,152.51 | 20.23 | 10,190.88 | 20.31 | +38.37 | +130.24 | 0 | 0 |
| 2025/10/20 | 34.05 | +0.1 | +0.29 | 10,817 | 36,831.47 | 1,855 | 17.15 | 6,321.95 | 17.16 | 6,336.62 | 17.2 | +14.67 | +79.08 | 0 | 0 |
| 2025/10/17 | 33.95 | -0.5 | -1.45 | 17,721 | 60,453.06 | 2,067 | 11.66 | 7,050.78 | 11.66 | 7,081.62 | 11.71 | +30.84 | +149.2 | 0 | 0 |
| 2025/10/16 | 34.45 | -0.15 | -0.43 | 17,108 | 59,200.97 | 5,802 | 33.91 | 20,095.58 | 33.94 | 20,079.66 | 33.92 | -15.92 | -27.44 | 0 | 0 |
| 2025/10/15 | 34.6 | +0.1 | +0.29 | 17,111 | 59,079.9 | 2,358 | 13.78 | 8,132.89 | 13.77 | 8,145.95 | 13.79 | +13.06 | +55.41 | 0 | 0 |
| 2025/10/14 | 34.5 | +0.1 | +0.29 | 24,405 | 84,639.05 | 7,151 | 29.3 | 24,778.53 | 29.28 | 24,807.28 | 29.31 | +28.75 | +40.2 | 0 | 0 |
| 2025/10/13 | 34.4 | -0.05 | -0.15 | 21,796 | 74,525.42 | 5,907 | 27.1 | 20,178.19 | 27.08 | 20,227.58 | 27.14 | +49.4 | +83.62 | 0 | 0 |
| 2025/10/09 | 34.45 | +0 | +0 | 14,971 | 51,668.68 | 3,633 | 24.27 | 12,552.17 | 24.29 | 12,542.18 | 24.27 | -9.99 | -27.51 | 0 | 0 |
| 2025/10/08 | 34.45 | +0.1 | +0.29 | 11,048 | 38,603.52 | 1,213 | 10.98 | 4,172.31 | 10.81 | 4,181.6 | 10.83 | +9.29 | +76.63 | 1 | 0.01 |
| 2025/10/07 | 34.35 | +0.3 | +0.88 | 15,627 | 53,551.44 | 2,395 | 15.33 | 8,161.94 | 15.24 | 8,210.12 | 15.33 | +48.17 | +201.15 | 1 | 0.01 |
| 2025/10/03 | 34.05 | -0.25 | -0.73 | 11,036 | 37,704.32 | 2,626 | 23.79 | 8,972.06 | 23.8 | 8,988.27 | 23.84 | +16.21 | +61.75 | 0 | 0 |
| 2025/10/02 | 34.3 | -0.35 | -1.01 | 17,922 | 61,771.24 | 3,803 | 21.22 | 13,075.49 | 21.17 | 13,125.01 | 21.25 | +49.52 | +130.23 | 0 | 0 |
| 2025/10/01 | 34.65 | -0.2 | -0.57 | 16,142 | 55,897.75 | 3,024 | 18.73 | 10,481.19 | 18.75 | 10,481.95 | 18.75 | +0.77 | +2.53 | 0 | 0 |
| 2025/09/30 | 34.85 | +0.4 | +1.16 | 21,251 | 73,795.85 | 3,999 | 18.82 | 13,860.82 | 18.78 | 13,908.92 | 18.85 | +48.1 | +120.29 | 0 | 0 |
| 2025/09/26 | 34.45 | -0.15 | -0.43 | 14,591 | 50,170.32 | 3,891 | 26.67 | 13,377.41 | 26.66 | 13,395.17 | 26.7 | +17.76 | +45.64 | 0 | 0 |
| 2025/09/25 | 34.6 | -0.45 | -1.28 | 26,835 | 93,060.07 | 4,393 | 16.37 | 15,251.81 | 16.39 | 15,254.18 | 16.39 | +2.38 | +5.42 | 0 | 0 |
| 2025/09/24 | 35.05 | -0.05 | -0.14 | 19,042 | 66,840.88 | 3,616 | 18.99 | 12,715.5 | 19.02 | 12,699.81 | 19 | -15.69 | -43.39 | 0 | 0 |
| 2025/09/23 | 35.1 | -0.05 | -0.14 | 21,133 | 74,097.5 | 4,076 | 19.29 | 14,269.93 | 19.26 | 14,288.9 | 19.28 | +18.96 | +46.53 | 0 | 0 |
| 2025/09/22 | 35.15 | +0.3 | +0.86 | 20,278 | 71,014.38 | 2,684 | 13.24 | 9,386.94 | 13.22 | 9,414.07 | 13.26 | +27.12 | +101.06 | 0 | 0 |
| 2025/09/19 | 34.85 | +0.25 | +0.72 | 32,305 | 112,500.06 | 3,291 | 10.19 | 11,444.86 | 10.17 | 11,457 | 10.18 | +12.14 | +36.9 | 0 | 0 |
| 2025/09/18 | 34.6 | +0.3 | +0.87 | 17,459 | 60,008.85 | 5,690 | 32.59 | 19,472.15 | 32.45 | 19,627.1 | 32.71 | +154.96 | +272.33 | 0 | 0 |
| 2025/09/17 | 34.3 | -0.2 | -0.58 | 17,481 | 59,953.21 | 2,666 | 15.25 | 9,137.61 | 15.24 | 9,153.18 | 15.27 | +15.57 | +58.42 | 0 | 0 |
| 2025/09/16 | 34.5 | +0.05 | +0.15 | 14,505 | 49,964.03 | 1,726 | 11.9 | 5,932.39 | 11.87 | 5,949.6 | 11.91 | +17.21 | +99.71 | 0 | 0 |
| 2025/09/15 | 34.45 | -0.15 | -0.43 | 15,190 | 52,596.62 | 2,117 | 13.94 | 7,331.24 | 13.94 | 7,343.98 | 13.96 | +12.74 | +60.18 | 0 | 0 |
| 2025/09/12 | 34.6 | +0.65 | +1.91 | 25,538 | 87,886.08 | 3,238 | 12.68 | 11,099.12 | 12.63 | 11,155.55 | 12.69 | +56.42 | +174.26 | 0 | 0 |
| 2025/09/11 | 33.95 | -0.05 | -0.15 | 21,254 | 72,367.92 | 4,847 | 22.81 | 16,487.45 | 22.78 | 16,495.19 | 22.79 | +7.75 | +15.98 | 0 | 0 |
| 2025/09/10 | 34 | +0.1 | +0.29 | 11,280 | 38,259.03 | 1,501 | 13.31 | 5,085.6 | 13.29 | 5,089.77 | 13.3 | +4.17 | +27.78 | 0 | 0 |
| 2025/09/09 | 33.9 | +0.3 | +0.89 | 10,068 | 34,066.88 | 1,932 | 19.19 | 6,533.93 | 19.18 | 6,539.9 | 19.2 | +5.97 | +30.93 | 0 | 0 |
| 2025/09/08 | 33.6 | -0.2 | -0.59 | 9,829 | 33,108.93 | 1,611 | 16.39 | 5,421.5 | 16.37 | 5,432.46 | 16.41 | +10.96 | +68.03 | 0 | 0 |
| 2025/09/05 | 33.8 | +0.7 | +2.11 | 17,927 | 60,272.85 | 1,771 | 9.88 | 5,921.69 | 9.82 | 5,974.15 | 9.91 | +52.45 | +296.16 | 0 | 0 |
| 2025/09/04 | 33.1 | +0.2 | +0.61 | 16,050 | 53,041.03 | 1,883 | 11.73 | 6,210.82 | 11.71 | 6,224.04 | 11.73 | +13.22 | +70.21 | 0 | 0 |
| 2025/09/03 | 32.9 | -0.1 | -0.3 | 6,432 | 21,156.73 | 1,587 | 24.67 | 5,222.06 | 24.68 | 5,222.85 | 24.69 | +0.78 | +4.91 | 6 | 0.09 |
| 2025/09/02 | 33 | +0.25 | +0.76 | 10,088 | 33,252.98 | 1,306 | 12.95 | 4,301.16 | 12.93 | 4,305.09 | 12.95 | +3.93 | +30.09 | 0 | 0 |
| 2025/09/01 | 32.75 | +0.25 | +0.77 | 11,312 | 37,140.26 | 2,070 | 18.3 | 6,789.35 | 18.28 | 6,789.7 | 18.28 | +0.35 | +1.71 | 0 | 0 |
| 2025/08/29 | 32.5 | -0.15 | -0.46 | 10,058 | 32,793.77 | 988 | 9.82 | 3,215.47 | 9.81 | 3,223.4 | 9.83 | +7.92 | +80.21 | 0 | 0 |
| 2025/08/28 | 32.65 | +0.3 | +0.93 | 16,228 | 53,040.64 | 3,614 | 22.27 | 11,785.02 | 22.22 | 11,798.3 | 22.24 | +13.27 | +36.72 | 0 | 0 |
| 2025/08/27 | 32.35 | -0.05 | -0.15 | 13,148 | 42,691.45 | 1,923 | 14.63 | 6,236.03 | 14.61 | 6,241.19 | 14.62 | +5.16 | +26.83 | 0 | 0 |
| 2025/08/26 | 32.4 | -0.5 | -1.52 | 32,761 | 106,390.47 | 2,015 | 6.15 | 6,563.77 | 6.17 | 6,577.46 | 6.18 | +13.69 | +67.94 | 0 | 0 |
| 2025/08/25 | 32.9 | +0.3 | +0.92 | 15,729 | 51,617.45 | 1,942 | 12.35 | 6,359.91 | 12.32 | 6,382.47 | 12.36 | +22.55 | +116.14 | 0 | 0 |
| 2025/08/22 | 32.6 | +0 | +0 | 9,184 | 29,867.66 | 1,750 | 19.05 | 5,679.33 | 19.01 | 5,689.38 | 19.05 | +10.05 | +57.43 | 5 | 0.05 |
| 2025/08/21 | 32.6 | +0.55 | +1.72 | 11,204 | 36,392.59 | 1,534 | 13.69 | 4,966.07 | 13.65 | 4,989.99 | 13.71 | +23.93 | +155.96 | 0 | 0 |
| 2025/08/20 | 32.05 | -0.25 | -0.77 | 16,124 | 51,908.64 | 3,254 | 20.18 | 10,482.27 | 20.19 | 10,498.2 | 20.22 | +15.93 | +48.96 | 0 | 0 |
| 2025/08/19 | 32.3 | -0.25 | -0.77 | 11,023 | 35,636.76 | 1,613 | 14.63 | 5,216.18 | 14.64 | 5,215.01 | 14.63 | -1.18 | -7.28 | 0 | 0 |
| 2025/08/18 | 32.55 | +0.3 | +0.93 | 24,130 | 78,343.38 | 2,474 | 10.25 | 8,019.52 | 10.24 | 8,020.36 | 10.24 | +0.85 | +3.44 | 0 | 0 |
| 2025/08/15 | 32.25 | -0.1 | -0.31 | 10,302 | 33,290.24 | 1,579 | 15.33 | 5,098 | 15.31 | 5,112.01 | 15.36 | +14.01 | +88.73 | 0 | 0 |
| 2025/08/14 | 32.35 | +0 | +0 | 18,718 | 60,626 | 2,891 | 15.45 | 9,358.76 | 15.44 | 9,370.71 | 15.46 | +11.95 | +41.34 | 5 | 0.03 |
| 2025/08/13 | 32.35 | +0.15 | +0.47 | 17,208 | 55,464.51 | 2,666 | 15.49 | 8,596.49 | 15.5 | 8,612.66 | 15.53 | +16.16 | +60.63 | 15 | 0.09 |
| 2025/08/12 | 32.2 | -1 | -0.1 | 21,082 | 68,097.06 | 2,160 | 10.25 | 6,968.61 | 10.23 | 6,983.96 | 10.26 | +15.35 | +71.04 | 0 | 0 |
| 2025/08/11 | 33.2 | +0.45 | +1.37 | 21,322 | 70,517.57 | 2,816 | 13.21 | 9,277.89 | 13.16 | 9,331.92 | 13.23 | +54.03 | +191.87 | 0 | 0 |
| 2025/08/08 | 32.75 | -0.4 | -1.21 | 16,577 | 54,426.96 | 2,010 | 12.12 | 6,604.81 | 12.14 | 6,615.43 | 12.15 | +10.62 | +52.84 | 0 | 0 |
| 2025/08/07 | 33.15 | +0.45 | +1.38 | 22,147 | 73,224.36 | 2,436 | 11 | 8,042.65 | 10.98 | 8,065.01 | 11.01 | +22.36 | +91.79 | 0 | 0 |
| 2025/08/06 | 32.7 | +0.3 | +0.93 | 23,767 | 77,638.16 | 1,307 | 5.5 | 4,260.43 | 5.49 | 4,270.39 | 5.5 | +9.96 | +76.17 | 0 | 0 |
| 2025/08/05 | 32.4 | +0.3 | +0.93 | 19,333 | 62,465.03 | 774 | 4 | 2,495.78 | 4 | 2,503.55 | 4.01 | +7.76 | +100.32 | 0 | 0 |
| 2025/08/04 | 32.1 | +0.55 | +1.74 | 16,197 | 51,794.04 | 1,756 | 10.84 | 5,593.32 | 10.8 | 5,619.3 | 10.85 | +25.98 | +147.92 | 0 | 0 |
| 2025/08/01 | 31.55 | +0.35 | +1.12 | 15,565 | 49,023.24 | 2,316 | 14.88 | 7,248.07 | 14.78 | 7,295.84 | 14.88 | +47.77 | +206.26 | 0 | 0 |
| 2025/07/31 | 31.2 | -0.5 | -1.58 | 26,842 | 83,979.52 | 5,002 | 18.63 | 15,646.63 | 18.63 | 15,675.95 | 18.67 | +29.32 | +58.63 | 0 | 0 |
| 2025/07/30 | 31.7 | +0.25 | +0.79 | 17,055 | 53,942.66 | 3,798 | 22.27 | 11,986.69 | 22.22 | 12,021.62 | 22.29 | +34.92 | +91.96 | 0 | 0 |
| 2025/07/29 | 31.45 | -0.3 | -0.94 | 20,037 | 63,022.63 | 2,583 | 12.89 | 8,124.61 | 12.89 | 8,145.72 | 12.93 | +21.11 | +81.71 | 0 | 0 |
| 2025/07/28 | 31.75 | -0.2 | -0.63 | 12,994 | 41,402.3 | 1,828 | 14.07 | 5,825.89 | 14.07 | 5,825.18 | 14.07 | -0.7 | -3.86 | 3 | 0.02 |
| 2025/07/25 | 31.95 | -0.1 | -0.31 | 14,756 | 47,113.78 | 2,740 | 18.57 | 8,752.47 | 18.58 | 8,752.7 | 18.58 | +0.24 | +0.88 | 0 | 0 |
| 2025/07/24 | 32.05 | +0.1 | +0.31 | 27,018 | 86,328.72 | 5,184 | 19.19 | 16,530.81 | 19.15 | 16,577.28 | 19.2 | +46.47 | +89.64 | 5 | 0.02 |
| 2025/07/23 | 31.95 | +0.35 | +1.11 | 14,532 | 46,236.63 | 2,721 | 18.72 | 8,632.25 | 18.67 | 8,676.2 | 18.76 | +43.95 | +161.54 | 0 | 0 |
| 2025/07/22 | 31.6 | -0.1 | -0.32 | 23,571 | 74,572.95 | 2,729 | 11.58 | 8,630.04 | 11.57 | 8,636.05 | 11.58 | +6 | +22 | 0 | 0 |
| 2025/07/21 | 31.7 | -0.3 | -0.94 | 17,554 | 55,672.55 | 2,268 | 12.92 | 7,194.83 | 12.92 | 7,208.19 | 12.95 | +13.36 | +58.91 | 0 | 0 |
| 2025/07/18 | 32 | -0.05 | -0.16 | 17,879 | 57,178.91 | 1,646 | 9.21 | 5,267.73 | 9.21 | 5,270.38 | 9.22 | +2.65 | +16.07 | 0 | 0 |
| 2025/07/17 | 32.05 | -0.35 | -1.08 | 19,304 | 62,066.14 | 1,355 | 7.02 | 4,358.32 | 7.02 | 4,363.24 | 7.03 | +4.92 | +36.31 | 3 | 0.02 |
| 2025/07/16 | 32.4 | +0.15 | +0.47 | 19,204 | 62,132.49 | 1,598 | 8.32 | 5,161.92 | 8.31 | 5,166.23 | 8.31 | +4.3 | +26.94 | 0 | 0 |
| 2025/07/15 | 32.25 | -0.05 | -0.15 | 19,299 | 61,988.27 | 4,294 | 22.25 | 13,777.6 | 22.23 | 13,804.19 | 22.27 | +26.59 | +61.92 | 0 | 0 |
| 2025/07/14 | 32.3 | -0.1 | -0.31 | 22,345 | 72,168.42 | 1,974 | 8.83 | 6,375.52 | 8.83 | 6,381.87 | 8.84 | +6.34 | +32.14 | 0 | 0 |
| 2025/07/11 | 32.4 | +0.7 | +2.21 | 47,726 | 155,103.66 | 5,811 | 12.18 | 18,794.24 | 12.12 | 18,913.4 | 12.19 | +119.17 | +205.08 | 1 | 0 |
| 2025/07/10 | 31.7 | +0.3 | +0.96 | 15,420 | 48,722.16 | 1,522 | 9.87 | 4,795.35 | 9.84 | 4,810.31 | 9.87 | +14.96 | +98.26 | 0 | 0 |
| 2025/07/09 | 31.4 | -0.45 | -1.41 | 23,375 | 73,471.23 | 2,823 | 12.08 | 8,873.72 | 12.08 | 8,891.75 | 12.1 | +18.04 | +63.89 | 0 | 0 |
| 2025/07/08 | 31.85 | +0.35 | +1.11 | 28,671 | 91,209.39 | 4,435 | 15.47 | 14,074.05 | 15.43 | 14,118.1 | 15.48 | +44.05 | +99.33 | 3 | 0.01 |
| 2025/07/07 | 31.5 | -0.25 | -0.79 | 38,609 | 122,175.3 | 8,797 | 22.78 | 27,818.95 | 22.77 | 27,896.38 | 22.83 | +77.43 | +88.02 | 0 | 0 |
| 2025/07/04 | 31.75 | -0.7 | -2.16 | 41,212 | 131,446.92 | 6,293 | 15.27 | 20,081.31 | 15.28 | 20,090.44 | 15.28 | +9.12 | +14.5 | 0 | 0 |
| 2025/07/03 | 32.45 | +0.2 | +0.62 | 38,338 | 124,046.33 | 7,661 | 19.98 | 24,728.03 | 19.93 | 24,828.9 | 20.02 | +100.86 | +131.65 | 1 | 0 |
| 2025/07/02 | 32.25 | -0.45 | -1.38 | 59,063 | 189,504.1 | 9,338 | 15.81 | 29,937.08 | 15.8 | 30,066.33 | 15.87 | +129.24 | +138.4 | 2 | 0 |
| 2025/07/01 | 32.7 | -1.45 | +0.31 | 116,260 | 375,079.93 | 24,640 | 21.19 | 78,914.6 | 21.04 | 79,618.99 | 21.23 | +704.38 | +285.87 | 26 | 0.02 |
| 2025/06/30 | 34.15 | +0.45 | +1.34 | 162,943 | 555,705.15 | 22,122 | 13.58 | 75,123.53 | 13.52 | 75,765.74 | 13.63 | +642.21 | +290.3 | 0 | 0 |
| 2025/06/27 | 33.7 | -0.15 | -0.44 | 39,279 | 132,550.51 | 3,465 | 8.82 | 11,692.28 | 8.82 | 11,692.08 | 8.82 | -0.21 | -0.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
