2885
32.65
TWD+0.30 (0.93%)
2025.08.28收盤
元大金－現股當沖
元大金最新現股當沖狀況
整理元大金最新(2025/08/27) 當沖狀況。整體成交張數為1,923張，佔整體市場成交張數的14.63%。當日現股當沖之總損益為+5.16萬元、每張平均損益則為+27元。
開盤價
32.25
收盤價
32.65
當日範圍
32.25 - 32.8
成交張數
16,228
開盤價(昨)
32.4
收盤價(昨)
32.35
昨日範圍
32.35 - 32.7
成交張數(昨)
13,148
成交金額
5.30億
成交金額(昨)
4.27億
52週範圍
27.3 - 37.2
發行股數
133億
市值
4353億
現股當沖－歷史逐日資訊
開盤價
32.25
收盤價
32.65
成交張數
16,228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 33.1 | +0.2 | +0.61 | 16,050 | 53,041.03 | 1,883 | 11.73 | 6,210.82 | 11.71 | 6,224.04 | 11.73 | +13.22 | +70.21 | 0 | 0 |
| 2025/09/03 | 32.9 | -0.1 | -0.3 | 6,432 | 21,156.73 | 1,587 | 24.67 | 5,222.06 | 24.68 | 5,222.85 | 24.69 | +0.78 | +4.91 | 6 | 0.09 |
| 2025/09/02 | 33 | +0.25 | +0.76 | 10,088 | 33,252.98 | 1,306 | 12.95 | 4,301.16 | 12.93 | 4,305.09 | 12.95 | +3.93 | +30.09 | 0 | 0 |
| 2025/09/01 | 32.75 | +0.25 | +0.77 | 11,312 | 37,140.26 | 2,070 | 18.3 | 6,789.35 | 18.28 | 6,789.7 | 18.28 | +0.35 | +1.71 | 0 | 0 |
| 2025/08/29 | 32.5 | -0.15 | -0.46 | 10,058 | 32,793.77 | 988 | 9.82 | 3,215.47 | 9.81 | 3,223.4 | 9.83 | +7.92 | +80.21 | 0 | 0 |
| 2025/08/28 | 32.65 | +0.3 | +0.93 | 16,228 | 53,040.64 | 3,614 | 22.27 | 11,785.02 | 22.22 | 11,798.3 | 22.24 | +13.27 | +36.72 | 0 | 0 |
| 2025/08/27 | 32.35 | -0.05 | -0.15 | 13,148 | 42,691.45 | 1,923 | 14.63 | 6,236.03 | 14.61 | 6,241.19 | 14.62 | +5.16 | +26.83 | 0 | 0 |
| 2025/08/26 | 32.4 | -0.5 | -1.52 | 32,761 | 106,390.47 | 2,015 | 6.15 | 6,563.77 | 6.17 | 6,577.46 | 6.18 | +13.69 | +67.94 | 0 | 0 |
| 2025/08/25 | 32.9 | +0.3 | +0.92 | 15,729 | 51,617.45 | 1,942 | 12.35 | 6,359.91 | 12.32 | 6,382.47 | 12.36 | +22.55 | +116.14 | 0 | 0 |
| 2025/08/22 | 32.6 | +0 | +0 | 9,184 | 29,867.66 | 1,750 | 19.05 | 5,679.33 | 19.01 | 5,689.38 | 19.05 | +10.05 | +57.43 | 5 | 0.05 |
| 2025/08/21 | 32.6 | +0.55 | +1.72 | 11,204 | 36,392.59 | 1,534 | 13.69 | 4,966.07 | 13.65 | 4,989.99 | 13.71 | +23.93 | +155.96 | 0 | 0 |
| 2025/08/20 | 32.05 | -0.25 | -0.77 | 16,124 | 51,908.64 | 3,254 | 20.18 | 10,482.27 | 20.19 | 10,498.2 | 20.22 | +15.93 | +48.96 | 0 | 0 |
| 2025/08/19 | 32.3 | -0.25 | -0.77 | 11,023 | 35,636.76 | 1,613 | 14.63 | 5,216.18 | 14.64 | 5,215.01 | 14.63 | -1.18 | -7.28 | 0 | 0 |
| 2025/08/18 | 32.55 | +0.3 | +0.93 | 24,130 | 78,343.38 | 2,474 | 10.25 | 8,019.52 | 10.24 | 8,020.36 | 10.24 | +0.85 | +3.44 | 0 | 0 |
| 2025/08/15 | 32.25 | -0.1 | -0.31 | 10,302 | 33,290.24 | 1,579 | 15.33 | 5,098 | 15.31 | 5,112.01 | 15.36 | +14.01 | +88.73 | 0 | 0 |
| 2025/08/14 | 32.35 | +0 | +0 | 18,718 | 60,626 | 2,891 | 15.45 | 9,358.76 | 15.44 | 9,370.71 | 15.46 | +11.95 | +41.34 | 5 | 0.03 |
| 2025/08/13 | 32.35 | +0.15 | +0.47 | 17,208 | 55,464.51 | 2,666 | 15.49 | 8,596.49 | 15.5 | 8,612.66 | 15.53 | +16.16 | +60.63 | 15 | 0.09 |
| 2025/08/12 | 32.2 | -1 | -0.1 | 21,082 | 68,097.06 | 2,160 | 10.25 | 6,968.61 | 10.23 | 6,983.96 | 10.26 | +15.35 | +71.04 | 0 | 0 |
| 2025/08/11 | 33.2 | +0.45 | +1.37 | 21,322 | 70,517.57 | 2,816 | 13.21 | 9,277.89 | 13.16 | 9,331.92 | 13.23 | +54.03 | +191.87 | 0 | 0 |
| 2025/08/08 | 32.75 | -0.4 | -1.21 | 16,577 | 54,426.96 | 2,010 | 12.12 | 6,604.81 | 12.14 | 6,615.43 | 12.15 | +10.62 | +52.84 | 0 | 0 |
| 2025/08/07 | 33.15 | +0.45 | +1.38 | 22,147 | 73,224.36 | 2,436 | 11 | 8,042.65 | 10.98 | 8,065.01 | 11.01 | +22.36 | +91.79 | 0 | 0 |
| 2025/08/06 | 32.7 | +0.3 | +0.93 | 23,767 | 77,638.16 | 1,307 | 5.5 | 4,260.43 | 5.49 | 4,270.39 | 5.5 | +9.96 | +76.17 | 0 | 0 |
| 2025/08/05 | 32.4 | +0.3 | +0.93 | 19,333 | 62,465.03 | 774 | 4 | 2,495.78 | 4 | 2,503.55 | 4.01 | +7.76 | +100.32 | 0 | 0 |
| 2025/08/04 | 32.1 | +0.55 | +1.74 | 16,197 | 51,794.04 | 1,756 | 10.84 | 5,593.32 | 10.8 | 5,619.3 | 10.85 | +25.98 | +147.92 | 0 | 0 |
| 2025/08/01 | 31.55 | +0.35 | +1.12 | 15,565 | 49,023.24 | 2,316 | 14.88 | 7,248.07 | 14.78 | 7,295.84 | 14.88 | +47.77 | +206.26 | 0 | 0 |
| 2025/07/31 | 31.2 | -0.5 | -1.58 | 26,842 | 83,979.52 | 5,002 | 18.63 | 15,646.63 | 18.63 | 15,675.95 | 18.67 | +29.32 | +58.63 | 0 | 0 |
| 2025/07/30 | 31.7 | +0.25 | +0.79 | 17,055 | 53,942.66 | 3,798 | 22.27 | 11,986.69 | 22.22 | 12,021.62 | 22.29 | +34.92 | +91.96 | 0 | 0 |
| 2025/07/29 | 31.45 | -0.3 | -0.94 | 20,037 | 63,022.63 | 2,583 | 12.89 | 8,124.61 | 12.89 | 8,145.72 | 12.93 | +21.11 | +81.71 | 0 | 0 |
| 2025/07/28 | 31.75 | -0.2 | -0.63 | 12,994 | 41,402.3 | 1,828 | 14.07 | 5,825.89 | 14.07 | 5,825.18 | 14.07 | -0.7 | -3.86 | 3 | 0.02 |
| 2025/07/25 | 31.95 | -0.1 | -0.31 | 14,756 | 47,113.78 | 2,740 | 18.57 | 8,752.47 | 18.58 | 8,752.7 | 18.58 | +0.24 | +0.88 | 0 | 0 |
| 2025/07/24 | 32.05 | +0.1 | +0.31 | 27,018 | 86,328.72 | 5,184 | 19.19 | 16,530.81 | 19.15 | 16,577.28 | 19.2 | +46.47 | +89.64 | 5 | 0.02 |
| 2025/07/23 | 31.95 | +0.35 | +1.11 | 14,532 | 46,236.63 | 2,721 | 18.72 | 8,632.25 | 18.67 | 8,676.2 | 18.76 | +43.95 | +161.54 | 0 | 0 |
| 2025/07/22 | 31.6 | -0.1 | -0.32 | 23,571 | 74,572.95 | 2,729 | 11.58 | 8,630.04 | 11.57 | 8,636.05 | 11.58 | +6 | +22 | 0 | 0 |
| 2025/07/21 | 31.7 | -0.3 | -0.94 | 17,554 | 55,672.55 | 2,268 | 12.92 | 7,194.83 | 12.92 | 7,208.19 | 12.95 | +13.36 | +58.91 | 0 | 0 |
| 2025/07/18 | 32 | -0.05 | -0.16 | 17,879 | 57,178.91 | 1,646 | 9.21 | 5,267.73 | 9.21 | 5,270.38 | 9.22 | +2.65 | +16.07 | 0 | 0 |
| 2025/07/17 | 32.05 | -0.35 | -1.08 | 19,304 | 62,066.14 | 1,355 | 7.02 | 4,358.32 | 7.02 | 4,363.24 | 7.03 | +4.92 | +36.31 | 3 | 0.02 |
| 2025/07/16 | 32.4 | +0.15 | +0.47 | 19,204 | 62,132.49 | 1,598 | 8.32 | 5,161.92 | 8.31 | 5,166.23 | 8.31 | +4.3 | +26.94 | 0 | 0 |
| 2025/07/15 | 32.25 | -0.05 | -0.15 | 19,299 | 61,988.27 | 4,294 | 22.25 | 13,777.6 | 22.23 | 13,804.19 | 22.27 | +26.59 | +61.92 | 0 | 0 |
| 2025/07/14 | 32.3 | -0.1 | -0.31 | 22,345 | 72,168.42 | 1,974 | 8.83 | 6,375.52 | 8.83 | 6,381.87 | 8.84 | +6.34 | +32.14 | 0 | 0 |
| 2025/07/11 | 32.4 | +0.7 | +2.21 | 47,726 | 155,103.66 | 5,811 | 12.18 | 18,794.24 | 12.12 | 18,913.4 | 12.19 | +119.17 | +205.08 | 1 | 0 |
| 2025/07/10 | 31.7 | +0.3 | +0.96 | 15,420 | 48,722.16 | 1,522 | 9.87 | 4,795.35 | 9.84 | 4,810.31 | 9.87 | +14.96 | +98.26 | 0 | 0 |
| 2025/07/09 | 31.4 | -0.45 | -1.41 | 23,375 | 73,471.23 | 2,823 | 12.08 | 8,873.72 | 12.08 | 8,891.75 | 12.1 | +18.04 | +63.89 | 0 | 0 |
| 2025/07/08 | 31.85 | +0.35 | +1.11 | 28,671 | 91,209.39 | 4,435 | 15.47 | 14,074.05 | 15.43 | 14,118.1 | 15.48 | +44.05 | +99.33 | 3 | 0.01 |
| 2025/07/07 | 31.5 | -0.25 | -0.79 | 38,609 | 122,175.3 | 8,797 | 22.78 | 27,818.95 | 22.77 | 27,896.38 | 22.83 | +77.43 | +88.02 | 0 | 0 |
| 2025/07/04 | 31.75 | -0.7 | -2.16 | 41,212 | 131,446.92 | 6,293 | 15.27 | 20,081.31 | 15.28 | 20,090.44 | 15.28 | +9.12 | +14.5 | 0 | 0 |
| 2025/07/03 | 32.45 | +0.2 | +0.62 | 38,338 | 124,046.33 | 7,661 | 19.98 | 24,728.03 | 19.93 | 24,828.9 | 20.02 | +100.86 | +131.65 | 1 | 0 |
| 2025/07/02 | 32.25 | -0.45 | -1.38 | 59,063 | 189,504.1 | 9,338 | 15.81 | 29,937.08 | 15.8 | 30,066.33 | 15.87 | +129.24 | +138.4 | 2 | 0 |
| 2025/07/01 | 32.7 | -1.45 | +0.31 | 116,260 | 375,079.93 | 24,640 | 21.19 | 78,914.6 | 21.04 | 79,618.99 | 21.23 | +704.38 | +285.87 | 26 | 0.02 |
| 2025/06/30 | 34.15 | +0.45 | +1.34 | 162,943 | 555,705.15 | 22,122 | 13.58 | 75,123.53 | 13.52 | 75,765.74 | 13.63 | +642.21 | +290.3 | 0 | 0 |
| 2025/06/27 | 33.7 | -0.15 | -0.44 | 39,279 | 132,550.51 | 3,465 | 8.82 | 11,692.28 | 8.82 | 11,692.08 | 8.82 | -0.21 | -0.61 | 0 | 0 |
| 2025/06/26 | 33.85 | -0.15 | -0.44 | 44,766 | 151,704.41 | 7,226 | 16.14 | 24,521.29 | 16.16 | 24,489.81 | 16.14 | -31.48 | -43.56 | 0 | 0 |
| 2025/06/25 | 34 | +0.35 | +1.04 | 39,212 | 133,211.37 | 751 | 1.92 | 1,028.8 | 0.77 | 1,030.3 | 0.77 | +1.5 | +19.97 | 0 | 0 |
| 2025/06/24 | 33.65 | +0 | +0 | 41,752 | 140,297.96 | 8,681 | 20.79 | 29,148.97 | 20.78 | 29,239.58 | 20.84 | +90.61 | +104.37 | 3 | 0.01 |
| 2025/06/23 | 33.65 | +0.1 | +0.3 | 36,821 | 123,759.43 | 6,154 | 16.71 | 20,625.21 | 16.67 | 20,683.28 | 16.71 | +58.06 | +94.35 | 0 | 0 |
| 2025/06/20 | 33.55 | -0.25 | -0.74 | 82,691 | 278,195.31 | 5,763 | 6.97 | 19,412.93 | 6.98 | 19,496.24 | 7.01 | +83.31 | +144.57 | 0 | 0 |
| 2025/06/19 | 33.8 | -0.3 | -0.88 | 21,026 | 71,356.24 | 3,734 | 17.76 | 12,658.73 | 17.74 | 12,680.07 | 17.77 | +21.34 | +57.15 | 0 | 0 |
| 2025/06/18 | 34.1 | +0.35 | +1.04 | 25,477 | 86,633.3 | 7,177 | 28.17 | 24,372.62 | 28.13 | 24,409.83 | 28.18 | +37.2 | +51.84 | 0 | 0 |
| 2025/06/17 | 33.75 | +0.05 | +0.15 | 30,997 | 105,243.25 | 6,713 | 21.66 | 22,770.44 | 21.64 | 22,800.08 | 21.66 | +29.64 | +44.16 | 2 | 0.01 |
| 2025/06/16 | 33.7 | +0.4 | +1.2 | 26,631 | 89,711.3 | 5,425 | 20.37 | 18,222.54 | 20.31 | 18,292.77 | 20.39 | +70.22 | +129.45 | 1 | 0 |
| 2025/06/13 | 33.3 | +0 | +0 | 20,309 | 67,549.5 | 4,575 | 22.53 | 15,181.87 | 22.48 | 15,221.51 | 22.53 | +39.65 | +86.66 | 2 | 0.01 |
| 2025/06/12 | 33.3 | +0.35 | +1.06 | 26,706 | 88,730.95 | 3,838 | 14.37 | 12,709.12 | 14.32 | 12,760.01 | 14.38 | +50.88 | +132.58 | 2 | 0.01 |
| 2025/06/11 | 32.95 | +0.05 | +0.15 | 23,155 | 75,983.02 | 5,537 | 23.91 | 18,147.05 | 23.88 | 18,183.69 | 23.93 | +36.63 | +66.16 | 21 | 0.09 |
| 2025/06/10 | 32.9 | +0.05 | +0.15 | 24,235 | 79,568.67 | 4,771 | 19.69 | 15,611.36 | 19.62 | 15,647.45 | 19.67 | +36.09 | +75.63 | 0 | 0 |
| 2025/06/09 | 32.85 | +0.4 | +1.23 | 20,508 | 67,246.09 | 5,365 | 26.16 | 17,583.58 | 26.15 | 17,605.31 | 26.18 | +21.73 | +40.51 | 0 | 0 |
| 2025/06/06 | 32.45 | +0.3 | +0.93 | 18,815 | 61,070.89 | 3,667 | 19.49 | 11,900.67 | 19.49 | 11,924.55 | 19.53 | +23.87 | +65.09 | 0 | 0 |
| 2025/06/05 | 32.15 | -0.45 | -1.38 | 21,344 | 68,922.23 | 3,276 | 15.35 | 10,573.77 | 15.34 | 10,612.17 | 15.4 | +38.4 | +117.22 | 0 | 0 |
| 2025/06/04 | 32.6 | +0.05 | +0.15 | 30,756 | 100,282.66 | 4,601 | 14.96 | 14,935.82 | 14.89 | 15,008.98 | 14.97 | +73.17 | +159.02 | 1 | 0 |
| 2025/06/03 | 32.55 | +0.95 | +3.01 | 50,769 | 163,992.07 | 5,965 | 11.75 | 19,159.77 | 11.68 | 19,276.12 | 11.75 | +116.36 | +195.06 | 0 | 0 |
| 2025/06/02 | 31.6 | +0.25 | +0.8 | 31,133 | 97,684.44 | 7,228 | 23.22 | 22,600.13 | 23.14 | 22,693.76 | 23.23 | +93.63 | +129.54 | 0 | 0 |
| 2025/05/29 | 31.35 | -0.4 | -1.26 | 73,342 | 230,346.32 | 9,988 | 13.62 | 31,376.99 | 13.62 | 31,397.51 | 13.63 | +20.52 | +20.55 | 10 | 0.01 |
| 2025/05/28 | 31.75 | +0.1 | +0.32 | 44,285 | 140,403.72 | 6,067 | 13.7 | 19,219.66 | 13.69 | 19,241.35 | 13.7 | +21.68 | +35.74 | 0 | 0 |
| 2025/05/27 | 31.65 | -0.65 | -2.01 | 42,240 | 134,104.32 | 7,110 | 16.83 | 22,595.01 | 16.85 | 22,618.13 | 16.87 | +23.12 | +32.52 | 1 | 0 |
| 2025/05/26 | 32.3 | -0.35 | -1.07 | 33,240 | 107,269.29 | 5,979 | 17.99 | 19,281.15 | 17.97 | 19,328.43 | 18.02 | +47.28 | +79.09 | 0 | 0 |
| 2025/05/23 | 32.65 | +0.1 | +0.31 | 35,820 | 117,012.95 | 8,950 | 24.99 | 29,268.65 | 25.01 | 29,247.22 | 24.99 | -21.43 | -23.94 | 6 | 0.02 |
| 2025/05/22 | 32.55 | -0.35 | -1.06 | 28,340 | 92,617.76 | 5,233 | 18.47 | 17,102.28 | 18.47 | 17,139.58 | 18.51 | +37.3 | +71.28 | 0 | 0 |
| 2025/05/21 | 32.9 | -0.1 | -0.3 | 30,020 | 98,246.59 | 7,156 | 23.84 | 23,431.27 | 23.85 | 23,465.42 | 23.88 | +34.15 | +47.72 | 0 | 0 |
| 2025/05/20 | 33 | +0.3 | +0.92 | 33,693 | 111,079.21 | 8,092 | 24.02 | 26,638.44 | 23.98 | 26,672.84 | 24.01 | +34.4 | +42.51 | 0 | 0 |
| 2025/05/19 | 32.7 | -0.8 | -2.39 | 32,922 | 108,418.69 | 8,594 | 26.1 | 28,283.46 | 26.09 | 28,318.92 | 26.12 | +35.47 | +41.27 | 1 | 0 |
| 2025/05/16 | 33.5 | -0.1 | -0.3 | 34,403 | 114,603.67 | 7,721 | 22.44 | 25,665.6 | 22.4 | 25,729.72 | 22.45 | +64.11 | +83.03 | 2 | 0.01 |
| 2025/05/15 | 33.6 | +0.45 | +1.36 | 30,425 | 101,464.95 | 9,834 | 32.32 | 32,770.07 | 32.3 | 32,829.41 | 32.36 | +59.34 | +60.35 | 1 | 0 |
| 2025/05/14 | 33.15 | +1 | +3.11 | 39,772 | 131,325.34 | 8,582 | 21.58 | 28,195.92 | 21.47 | 28,380.4 | 21.61 | +184.48 | +214.96 | 0 | 0 |
| 2025/05/13 | 32.15 | +0 | +0 | 28,895 | 93,211.52 | 4,271 | 14.78 | 13,783.34 | 14.79 | 13,804.5 | 14.81 | +21.16 | +49.56 | 0 | 0 |
| 2025/05/12 | 32.15 | +0.4 | +1.26 | 21,457 | 68,900.84 | 3,231 | 15.06 | 10,391.85 | 15.08 | 10,392.12 | 15.08 | +0.27 | +0.84 | 0 | 0 |
| 2025/05/09 | 31.75 | +0.65 | +2.09 | 38,019 | 120,033.43 | 5,694 | 14.98 | 17,806.05 | 14.83 | 17,941.67 | 14.95 | +135.62 | +238.18 | 0 | 0 |
| 2025/05/08 | 31.1 | -0.3 | -0.96 | 36,405 | 114,622.43 | 6,560 | 18.02 | 20,584.35 | 17.96 | 20,727.85 | 18.08 | +143.5 | +218.74 | 0 | 0 |
| 2025/05/07 | 31.4 | -0.3 | -0.95 | 41,311 | 130,749.09 | 9,454 | 22.88 | 29,872.67 | 22.85 | 29,981.47 | 22.93 | +108.8 | +115.08 | 0 | 0 |
| 2025/05/06 | 31.7 | +0.2 | +0.63 | 37,575 | 119,291.26 | 7,556 | 20.11 | 23,956.35 | 20.08 | 24,023.54 | 20.14 | +67.2 | +88.94 | 0 | 0 |
| 2025/05/05 | 31.5 | +0.15 | +0.48 | 36,585 | 114,533.59 | 9,947 | 27.19 | 30,938.45 | 27.01 | 31,257.47 | 27.29 | +319.01 | +320.71 | 1 | 0 |
| 2025/05/02 | 31.35 | +0.25 | +0.8 | 28,911 | 90,509.91 | 5,630 | 19.47 | 17,612.16 | 19.46 | 17,648.26 | 19.5 | +36.1 | +64.12 | 0 | 0 |
| 2025/04/30 | 31.1 | +0.75 | +2.47 | 37,237 | 115,008.48 | 8,559 | 22.99 | 26,313.22 | 22.88 | 26,522.99 | 23.06 | +209.78 | +245.09 | 1 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
