元大金－法人買賣

法人買賣

元大金最新法人買賣狀況

整理元大金最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4,175張、佔全市場比重的25.73%；其中外資買進3,768張、佔全市場比重的23.22%；自營商買進407張、佔全市場比重的2.51%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,539張、佔全市場比重的46.46%；其中外資賣出7,195張、佔全市場比重的44.34%；自營商賣出344張、佔全市場比重的2.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為-3,364張，均價為NT$32.69元。

開盤價

32.25

收盤價

32.65

當日範圍

32.25 - 32.8

成交張數

16,228

開盤價(昨)

32.4

收盤價(昨)

32.35

昨日範圍

32.35 - 32.7

成交張數(昨)

13,148

成交金額

5.30億

成交金額(昨)

4.27億

52週範圍

27.3 - 37.2

發行股數

133億

市值

4353億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

32.25

收盤價

32.65

成交張數

16,228

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	3,768	7,195	-3,427	買→賣
	金額(元)	1.2億	2.4億	-1億
	均價(元)	32.69	32.69	32.69
	佔成交比重(%)	23.2%	44.3%	不適用
投信	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	32.69	32.69	32.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	407	344	+63	賣→買
	金額(元)	1330.3萬	1124.4萬	+206萬
	均價(元)	32.69	32.69	32.69
	佔成交比重(%)	2.5%	2.1%	不適用
三大法人	張數	4,175	7,539	-3,364	買→賣
	金額(元)	1.4億	2.5億	-1億
	均價(元)	32.69	32.69	32.69
	佔成交比重(%)	25.7%	46.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

32.25

收盤價

32.65

成交張數

16,228

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	33.1	+0.2	+0.61	16,050	11,986	9,879	+2,107	3,316,281	+24.88	8	236	-228	61	105	-44	12,055	10,220	+1,835
2025/09/03	32.9	-0.1	-0.3	6,432	4,482	3,233	+1,249	3,314,483	+24.86	0	255	-255	170	179	-9	4,652	3,667	+985
2025/09/02	33	+0.25	+0.76	10,088	6,324	3,444	+2,880	3,313,345	+24.85	800	385	+415	501	250	+251	7,625	4,079	+3,546
2025/09/01	32.75	+0.25	+0.77	11,312	8,622	3,539	+5,083	3,311,581	+24.84	169	828	-659	282	143	+139	9,073	4,510	+4,563
2025/08/29	32.5	-0.15	-0.46	10,058	7,679	7,229	+450	3,207,976	+24.79	120	597	-477	163	89	+74	7,962	7,915	+47
2025/08/28	32.65	+0.3	+0.93	16,228	13,700	8,126	+5,574	3,207,014	+24.78	4	319	-315	89	199	-110	13,793	8,644	+5,149
2025/08/27	32.35	-0.05	-0.15	13,148	10,038	7,399	+2,639	3,200,012	+24.72	2	495	-493	20	1,180	-1,160	10,060	9,074	+986
2025/08/26	32.4	-0.5	-1.52	32,761	27,021	31,207	-4,186	3,197,669	+24.71	0	128	-128	249	67	+182	27,270	31,402	-4,132
2025/08/25	32.9	+0.3	+0.92	15,729	11,086	8,966	+2,120	3,200,808	+24.73	5	156	-151	278	89	+189	11,369	9,211	+2,158
2025/08/22	32.6	+0	+0	9,184	6,556	4,950	+1,606	3,197,081	+24.7	1,100	364	+736	241	53	+188	7,897	5,367	+2,530
2025/08/21	32.6	+0.55	+1.72	11,204	8,603	1,956	+6,647	3,201,417	+24.74	1,119	561	+558	368	47	+321	10,090	2,564	+7,526
2025/08/20	32.05	-0.25	-0.77	16,124	5,309	11,203	-5,894	3,194,478	+24.68	2,578	194	+2,384	4,620	88	+4,532	12,507	11,485	+1,022
2025/08/19	32.3	-0.25	-0.77	11,023	4,857	5,909	-1,052	3,199,101	+24.72	2	1,010	-1,008	100	114	-14	4,959	7,033	-2,074
2025/08/18	32.55	+0.3	+0.93	24,130	16,964	5,110	+11,854	3,201,652	+24.74	2,545	2,180	+365	274	113	+161	19,783	7,403	+12,380
2025/08/15	32.25	-0.1	-0.31	10,302	3,132	5,677	-2,545	3,189,730	+24.64	135	1,104	-969	247	242	+5	3,514	7,023	-3,509
2025/08/14	32.35	+0	+0	18,718	11,092	4,663	+6,429	3,192,863	+24.67	568	886	-318	592	363	+229	12,252	5,912	+6,340
2025/08/13	32.35	+0.15	+0.47	17,208	8,463	9,673	-1,210	3,188,452	+24.63	0	3,930	-3,930	80	298	-218	8,543	13,901	-5,358
2025/08/12	32.2	-1	-0.1	21,082	11,888	11,538	+350	3,189,617	+24.64	843	252	+591	827	213	+614	13,558	12,003	+1,555
2025/08/11	33.2	+0.45	+1.37	21,322	16,382	6,793	+9,589	3,188,107	+24.63	603	981	-378	136	241	-105	17,121	8,015	+9,106
2025/08/08	32.75	-0.4	-1.21	16,577	5,283	9,764	-4,481	3,179,130	+24.56	2,073	713	+1,360	97	189	-92	7,453	10,666	-3,213
2025/08/07	33.15	+0.45	+1.38	22,147	13,336	5,314	+8,022	3,182,118	+24.59	3,138	274	+2,864	213	149	+64	16,687	5,737	+10,950
2025/08/06	32.7	+0.3	+0.93	23,767	13,124	9,454	+3,670	3,175,572	+24.54	3,649	243	+3,406	67	192	-125	16,840	9,889	+6,951
2025/08/05	32.4	+0.3	+0.93	19,333	8,575	5,104	+3,471	3,172,533	+24.51	4,114	428	+3,686	58	282	-224	12,747	5,814	+6,933
2025/08/04	32.1	+0.55	+1.74	16,197	9,231	3,015	+6,216	3,169,985	+24.49	3,570	40	+3,530	143	146	-3	12,944	3,201	+9,743
2025/08/01	31.55	+0.35	+1.12	15,565	6,024	7,798	-1,774	3,163,682	+24.44	3,662	732	+2,930	250	918	-668	9,936	9,448	+488
2025/07/31	31.2	-0.5	-1.58	26,842	6,504	23,244	-16,740	3,164,268	+24.45	3,104	644	+2,460	153	846	-693	9,761	24,734	-14,973
2025/07/30	31.7	+0.25	+0.79	17,055	10,277	11,189	-912	3,179,985	+24.57	2,647	278	+2,369	692	754	-62	13,616	12,221	+1,395
2025/07/29	31.45	-0.3	-0.94	20,037	5,559	10,829	-5,270	3,179,615	+24.57	2,148	350	+1,798	948	111	+837	8,655	11,290	-2,635
2025/07/28	31.75	-0.2	-0.63	12,994	7,025	6,711	+314	3,182,756	+24.59	2,010	481	+1,529	155	15	+140	9,190	7,207	+1,983
2025/07/25	31.95	-0.1	-0.31	14,756	9,696	4,107	+5,589	3,182,145	+24.59	1,325	553	+772	161	253	-92	11,182	4,913	+6,269
2025/07/24	32.05	+0.1	+0.31	27,018	21,311	7,530	+13,781	3,176,495	+24.54	0	6,814	-6,814	208	14	+194	21,519	14,358	+7,161
2025/07/23	31.95	+0.35	+1.11	14,532	10,473	3,555	+6,918	3,163,402	+24.44	0	4,450	-4,450	319	58	+261	10,792	8,063	+2,729
2025/07/22	31.6	-0.1	-0.32	23,571	10,226	3,651	+6,575	3,157,951	+24.4	258	12,974	-12,716	1,391	19	+1,372	11,875	16,644	-4,769
2025/07/21	31.7	-0.3	-0.94	17,554	5,958	5,254	+704	3,152,711	+24.36	846	4,863	-4,017	1,046	58	+988	7,850	10,175	-2,325
2025/07/18	32	-0.05	-0.16	17,879	6,542	5,774	+768	3,151,635	+24.35	0	1,999	-1,999	1,626	548	+1,078	8,168	8,321	-153
2025/07/17	32.05	-0.35	-1.08	19,304	7,868	6,268	+1,600	3,147,491	+24.32	194	2,429	-2,235	1,031	49	+982	9,093	8,746	+347
2025/07/16	32.4	+0.15	+0.47	19,204	14,253	4,746	+9,507	3,145,650	+24.3	81	1,859	-1,778	2,467	558	+1,909	16,801	7,163	+9,638
2025/07/15	32.25	-0.05	-0.15	19,299	12,637	5,280	+7,357	3,136,243	+24.23	19	1,872	-1,853	990	266	+724	13,646	7,418	+6,228
2025/07/14	32.3	-0.1	-0.31	22,345	15,344	4,159	+11,185	3,129,744	+24.18	685	5,902	-5,217	1,276	89	+1,187	17,305	10,150	+7,155
2025/07/11	32.4	+0.7	+2.21	47,726	39,782	8,875	+30,907	3,118,786	+24.1	1,428	3,494	-2,066	76	873	-797	41,286	13,242	+28,044
2025/07/10	31.7	+0.3	+0.96	15,420	10,810	4,749	+6,061	3,093,790	+23.9	1,732	2,399	-667	173	1,041	-868	12,715	8,189	+4,526
2025/07/09	31.4	-0.45	-1.41	23,375	7,089	11,618	-4,529	3,090,645	+23.88	634	2,079	-1,445	507	196	+311	8,230	13,893	-5,663
2025/07/08	31.85	+0.35	+1.11	28,671	25,058	13,430	+11,628	3,094,447	+23.91	710	2,014	-1,304	800	66	+734	26,568	15,510	+11,058
2025/07/07	31.5	-0.25	-0.79	38,609	10,207	23,336	-13,129	3,079,106	+23.79	12,771	2,069	+10,702	1,898	122	+1,776	24,876	25,527	-651
2025/07/04	31.75	-0.7	-2.16	41,212	5,684	25,094	-19,410	3,089,684	+23.87	12,143	2,600	+9,543	1,151	442	+709	18,978	28,136	-9,158
2025/07/03	32.45	+0.2	+0.62	38,338	17,191	15,352	+1,839	3,101,397	+23.96	15,380	1,483	+13,897	241	295	-54	32,812	17,130	+15,682
2025/07/02	32.25	-0.45	-1.38	59,063	14,491	37,561	-23,070	3,096,775	+23.93	18,082	112	+17,970	1,169	1,064	+105	33,742	38,737	-4,995
2025/07/01	32.7	-1.45	+0.31	116,260	73,424	33,876	+39,548	3,119,816	+24.1	9,049	2,540	+6,509	4,056	19,516	-15,460	86,529	55,932	+30,597
2025/06/30	34.15	+0.45	+1.34	162,943	23,972	109,473	-85,501	3,081,281	+23.81	102,681	2,862	+99,819	11,086	4,230	+6,856	137,739	116,565	+21,174
2025/06/27	33.7	-0.15	-0.44	39,279	10,852	30,425	-19,573	3,172,972	+24.52	7,217	192	+7,025	1,130	1,011	+119	19,199	31,628	-12,429
2025/06/26	33.85	-0.15	-0.44	44,766	14,381	37,148	-22,767	3,192,270	+24.66	16,320	298	+16,022	2,527	695	+1,832	33,228	38,141	-4,913
2025/06/25	34	+0.35	+1.04	39,212	16,907	25,889	-8,982	3,213,608	+24.83	16,730	119	+16,611	2,090	124	+1,966	35,727	26,132	+9,595
2025/06/24	33.65	+0	+0	41,752	12,301	37,090	-24,789	3,221,749	+24.89	18,765	16	+18,749	1,741	176	+1,565	32,807	37,282	-4,475
2025/06/23	33.65	+0.1	+0.3	36,821	12,431	26,682	-14,251	3,245,558	+25.08	17,875	611	+17,264	3,191	14	+3,177	33,497	27,307	+6,190
2025/06/20	33.55	-0.25	-0.74	82,691	48,861	55,849	-6,988	3,269,223	+25.26	17,484	17,226	+258	2,632	28	+2,604	68,977	73,103	-4,126
2025/06/19	33.8	-0.3	-0.88	21,026	6,130	13,263	-7,133	3,276,613	+25.32	3,233	111	+3,122	2,517	134	+2,383	11,880	13,508	-1,628
2025/06/18	34.1	+0.35	+1.04	25,477	12,644	13,468	-824	3,285,413	+25.38	3,090	77	+3,013	3,053	44	+3,009	18,787	13,589	+5,198
2025/06/17	33.75	+0.05	+0.15	30,997	14,028	17,218	-3,190	3,279,634	+25.34	2,406	55	+2,351	1,966	683	+1,283	18,400	17,956	+444
2025/06/16	33.7	+0.4	+1.2	26,631	12,712	13,168	-456	3,282,088	+25.36	2,176	44	+2,132	987	149	+838	15,875	13,361	+2,514
2025/06/13	33.3	+0	+0	20,309	10,148	11,991	-1,843	3,280,932	+25.35	30	74	-44	132	541	-409	10,310	12,606	-2,296
2025/06/12	33.3	+0.35	+1.06	26,706	16,807	8,646	+8,161	3,282,536	+25.36	0	294	-294	345	442	-97	17,152	9,382	+7,770
2025/06/11	32.95	+0.05	+0.15	23,155	10,572	15,753	-5,181	3,272,576	+25.28	0	231	-231	73	22	+51	10,645	16,006	-5,361
2025/06/10	32.9	+0.05	+0.15	24,235	11,985	11,474	+511	3,279,606	+25.34	0	152	-152	805	51	+754	12,790	11,677	+1,113
2025/06/09	32.85	+0.4	+1.23	20,508	6,448	9,585	-3,137	3,284,119	+25.37	560	526	+34	427	69	+358	7,435	10,180	-2,745
2025/06/06	32.45	+0.3	+0.93	18,815	5,634	13,931	-8,297	3,286,050	+25.39	988	642	+346	354	57	+297	6,976	14,630	-7,654
2025/06/05	32.15	-0.45	-1.38	21,344	5,718	13,323	-7,605	3,297,971	+25.48	1,014	5,413	-4,399	191	170	+21	6,923	18,906	-11,983
2025/06/04	32.6	+0.05	+0.15	30,756	9,114	18,849	-9,735	3,311,225	+25.58	9,938	1,692	+8,246	340	93	+247	19,392	20,634	-1,242
2025/06/03	32.55	+0.95	+3.01	50,769	15,539	33,381	-17,842	3,327,899	+25.71	27,621	687	+26,934	31	414	-383	43,191	34,482	+8,709
2025/06/02	31.6	+0.25	+0.8	31,133	17,304	22,875	-5,571	3,344,147	+25.84	2,031	325	+1,706	795	719	+76	20,130	23,919	-3,789
2025/05/29	31.35	-0.4	-1.26	73,342	49,215	41,673	+7,542	3,349,620	+25.88	2	16,894	-16,892	338	235	+103	49,555	58,802	-9,247
2025/05/28	31.75	+0.1	+0.32	44,285	31,413	14,919	+16,494	3,344,795	+25.84	36	11,642	-11,606	110	72	+38	31,559	26,633	+4,926
2025/05/27	31.65	-0.65	-2.01	42,240	15,823	19,291	-3,468	3,331,227	+25.74	0	7,231	-7,231	1,045	282	+763	16,868	26,804	-9,936
2025/05/26	32.3	-0.35	-1.07	33,240	14,257	15,961	-1,704	3,333,125	+25.75	120	566	-446	225	243	-18	14,602	16,770	-2,168
2025/05/23	32.65	+0.1	+0.31	35,820	18,355	11,827	+6,528	3,332,616	+25.75	0	573	-573	18	332	-314	18,373	12,732	+5,641
2025/05/22	32.55	-0.35	-1.06	28,340	12,027	17,819	-5,792	3,326,631	+25.7	79	246	-167	212	310	-98	12,318	18,375	-6,057
2025/05/21	32.9	-0.1	-0.3	30,020	9,422	14,735	-5,313	3,332,088	+25.74	1,731	563	+1,168	1,515	204	+1,311	12,668	15,502	-2,834
2025/05/20	33	+0.3	+0.92	33,693	17,773	16,249	+1,524	3,337,220	+25.78	1,519	1,682	-163	139	61	+78	19,431	17,992	+1,439
2025/05/19	32.7	-0.8	-2.39	32,922	14,583	16,057	-1,474	3,335,782	+25.77	1,924	518	+1,406	378	264	+114	16,885	16,839	+46
2025/05/16	33.5	-0.1	-0.3	34,403	16,622	17,532	-910	3,337,256	+25.78	66	144	-78	1,816	363	+1,453	18,504	18,039	+465
2025/05/15	33.6	+0.45	+1.36	30,425	22,488	16,991	+5,497	3,338,524	+25.79	1,002	283	+719	42	184	-142	23,532	17,458	+6,074
2025/05/14	33.15	+1	+3.11	39,772	33,840	21,547	+12,293	3,333,243	+25.75	148	57	+91	105	258	-153	34,093	21,862	+12,231
2025/05/13	32.15	+0	+0	28,895	19,558	19,137	+421	3,321,228	+25.66	285	2,981	-2,696	246	106	+140	20,089	22,224	-2,135
2025/05/12	32.15	+0.4	+1.26	21,457	11,793	12,059	-266	3,320,857	+25.66	200	42	+158	94	36	+58	12,087	12,137	-50
2025/05/09	31.75	+0.65	+2.09	38,019	20,721	17,684	+3,037	3,321,039	+25.66	126	33	+93	118	482	-364	20,965	18,199	+2,766
2025/05/08	31.1	-0.3	-0.96	36,405	11,208	22,949	-11,741	3,317,436	+25.63	136	69	+67	398	70	+328	11,742	23,088	-11,346
2025/05/07	31.4	-0.3	-0.95	41,311	19,004	31,447	-12,443	3,332,831	+25.75	11	1,477	-1,466	144	270	-126	19,159	33,194	-14,035
2025/05/06	31.7	+0.2	+0.63	37,575	17,637	20,395	-2,758	3,344,607	+25.84	1,195	289	+906	5	995	-990	18,837	21,679	-2,842
2025/05/05	31.5	+0.15	+0.48	36,585	23,827	14,265	+9,562	3,346,934	+25.86	133	382	-249	279	291	-12	24,239	14,938	+9,301
2025/05/02	31.35	+0.25	+0.8	28,911	7,019	17,964	-10,945	3,336,251	+25.78	16	83	-67	64	353	-289	7,099	18,400	-11,301
2025/04/30	31.1	+0.75	+2.47	37,237	16,562	12,167	+4,395	3,348,027	+25.87	2,280	111	+2,169	1,315	780	+535	20,157	13,058	+7,099

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務