2885
35.45
TWD+0.70 (2.01%)
2025.11.05收盤
元大金－法人買賣
元大金最新法人買賣狀況
整理元大金最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進28,780張、佔全市場比重的89.47%；其中外資買進27,483張、佔全市場比重的85.44%；自營商買進1,171張、佔全市場比重的3.64%；投信買進126張、佔全市場比重的0.39%。
賣出部分三大法人合計賣出10,812張、佔全市場比重的33.61%；其中外資賣出9,622張、佔全市場比重的29.91%；自營商賣出835張、佔全市場比重的2.6%；投信賣出355張、佔全市場比重的1.1%。
總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為+17,968張，均價為NT$35.14元。
開盤價
34.85
收盤價
35.45
當日範圍
34.45 - 35.5
成交張數
32,167
開盤價(昨)
34.65
收盤價(昨)
34.75
昨日範圍
34.6 - 34.95
成交張數(昨)
13,728
成交金額
11.30億
成交金額(昨)
4.77億
52週範圍
27.3 - 37.2
發行股數
133億
市值
4726億
三大法人買賣超－當日
資料時間：2025/11/05
開盤價
34.85
收盤價
35.45
成交張數
32,167
| 11/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 27,483 | 9,622 | +17,861 | 賣→連4買 |
| 金額(元) | 9.7億 | 3.4億 | +6億 | ||
| 均價(元) | 35.14 | 35.14 | 35.14 | ||
| 佔成交比重(%) | 85.4% | 29.9% | 不適用 | ||
| 投信 | 張數 | 126 | 355 | -229 | 買→賣 |
| 金額(元) | 442.8萬 | 1247.5萬 | -805萬 | ||
| 均價(元) | 35.14 | 35.14 | 35.14 | ||
| 佔成交比重(%) | 0.4% | 1.1% | 不適用 | ||
| 自營商 | 張數 | 1,171 | 835 | +336 | 賣→買 |
| 金額(元) | 4115.0萬 | 2934.2萬 | +1181萬 | ||
| 均價(元) | 35.14 | 35.14 | 35.14 | ||
| 佔成交比重(%) | 3.6% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 28,780 | 10,812 | +17,968 | 賣→連2買 |
| 金額(元) | 10.1億 | 3.8億 | +6億 | ||
| 均價(元) | 35.14 | 35.14 | 35.14 | ||
| 佔成交比重(%) | 89.5% | 33.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/05
開盤價
34.85
收盤價
35.45
成交張數
32,167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/05 | 35.45 | +0.7 | +2.01 | 32,167 | 27,483 | 9,622 | +17,861 | 3,317,782 | +24.89 | 126 | 355 | -229 | 1,171 | 835 | +336 | 28,780 | 10,812 | +17,968 |
| 2025/11/04 | 34.75 | +0.25 | +0.72 | 13,728 | 10,555 | 5,818 | +4,737 | 3,299,969 | +24.75 | 447 | 123 | +324 | 223 | 476 | -253 | 11,225 | 6,417 | +4,808 |
| 2025/11/03 | 34.5 | +0 | +0 | 13,022 | 8,888 | 8,812 | +76 | 3,295,855 | +24.72 | 114 | 259 | -145 | 598 | 541 | +57 | 9,600 | 9,612 | -12 |
| 2025/10/31 | 34.5 | +0.25 | +0.73 | 15,299 | 13,447 | 8,832 | +4,615 | 3,293,969 | +24.71 | 0 | 675 | -675 | 278 | 843 | -565 | 13,725 | 10,350 | +3,375 |
| 2025/10/30 | 34.25 | -0.05 | -0.15 | 13,115 | 8,827 | 9,449 | -622 | 3,293,004 | +24.7 | 9 | 346 | -337 | 419 | 598 | -179 | 9,255 | 10,393 | -1,138 |
| 2025/10/29 | 34.3 | -0.05 | -0.15 | 10,883 | 8,455 | 4,929 | +3,526 | 3,293,091 | +24.7 | 281 | 1,359 | -1,078 | 66 | 1,587 | -1,521 | 8,802 | 7,875 | +927 |
| 2025/10/28 | 34.35 | -0.3 | -0.87 | 11,486 | 5,510 | 7,978 | -2,468 | 3,289,102 | +24.67 | 1,177 | 1,729 | -552 | 192 | 65 | +127 | 6,879 | 9,772 | -2,893 |
| 2025/10/27 | 34.65 | -0.2 | -0.57 | 16,579 | 9,960 | 5,958 | +4,002 | 3,296,814 | +24.73 | 1,184 | 6,929 | -5,745 | 524 | 156 | +368 | 11,668 | 13,043 | -1,375 |
| 2025/10/23 | 34.85 | +0.15 | +0.43 | 7,940 | 3,707 | 3,874 | -167 | 3,294,466 | +24.71 | 1,002 | 0 | +1,002 | 2,234 | 98 | +2,136 | 6,943 | 3,972 | +2,971 |
| 2025/10/22 | 34.7 | +0.1 | +0.29 | 12,197 | 6,206 | 5,384 | +822 | 3,297,001 | +24.73 | 2,216 | 1,191 | +1,025 | 1,722 | 66 | +1,656 | 10,144 | 6,641 | +3,503 |
| 2025/10/21 | 34.6 | +0.55 | +1.62 | 14,520 | 11,435 | 4,421 | +7,014 | 3,296,268 | +24.73 | 1,310 | 1,291 | +19 | 391 | 102 | +289 | 13,136 | 5,814 | +7,322 |
| 2025/10/20 | 34.05 | +0.1 | +0.29 | 10,817 | 7,246 | 6,732 | +514 | 3,289,427 | +24.67 | 93 | 1,414 | -1,321 | 531 | 70 | +461 | 7,870 | 8,216 | -346 |
| 2025/10/17 | 33.95 | -0.5 | -1.45 | 17,721 | 6,805 | 9,410 | -2,605 | 3,288,622 | +24.67 | 696 | 3,146 | -2,450 | 393 | 1,279 | -886 | 7,894 | 13,835 | -5,941 |
| 2025/10/16 | 34.45 | -0.15 | -0.43 | 17,108 | 5,590 | 11,880 | -6,290 | 3,290,229 | +24.68 | 1,115 | 976 | +139 | 432 | 101 | +331 | 7,137 | 12,957 | -5,820 |
| 2025/10/15 | 34.6 | +0.1 | +0.29 | 17,111 | 8,693 | 14,061 | -5,368 | 3,297,737 | +24.74 | 404 | 193 | +211 | 1,918 | 137 | +1,781 | 11,015 | 14,391 | -3,376 |
| 2025/10/14 | 34.5 | +0.1 | +0.29 | 24,405 | 13,298 | 16,027 | -2,729 | 3,302,484 | +24.77 | 1,215 | 305 | +910 | 2,619 | 107 | +2,512 | 17,132 | 16,439 | +693 |
| 2025/10/13 | 34.4 | -0.05 | -0.15 | 21,796 | 10,708 | 17,627 | -6,919 | 3,306,163 | +24.8 | 1,314 | 115 | +1,199 | 3,038 | 101 | +2,937 | 15,060 | 17,843 | -2,783 |
| 2025/10/09 | 34.45 | +0 | +0 | 14,971 | 6,395 | 10,417 | -4,022 | 3,312,704 | +24.85 | 62 | 355 | -293 | 95 | 159 | -64 | 6,552 | 10,931 | -4,379 |
| 2025/10/08 | 34.45 | +0.1 | +0.29 | 11,048 | 6,516 | 5,476 | +1,040 | 3,317,048 | +24.88 | 205 | 1,577 | -1,372 | 198 | 101 | +97 | 6,919 | 7,154 | -235 |
| 2025/10/07 | 34.35 | +0.3 | +0.88 | 15,627 | 11,053 | 9,210 | +1,843 | 3,316,675 | +24.88 | 0 | 1,265 | -1,265 | 460 | 558 | -98 | 11,513 | 11,033 | +480 |
| 2025/10/03 | 34.05 | -0.25 | -0.73 | 11,036 | 4,715 | 7,427 | -2,712 | 3,313,122 | +24.85 | 59 | 504 | -445 | 34 | 29 | +5 | 4,808 | 7,960 | -3,152 |
| 2025/10/02 | 34.3 | -0.35 | -1.01 | 17,922 | 4,474 | 15,178 | -10,704 | 3,315,957 | +24.87 | 2,089 | 470 | +1,619 | 336 | 104 | +232 | 6,899 | 15,752 | -8,853 |
| 2025/10/01 | 34.65 | -0.2 | -0.57 | 16,142 | 8,149 | 13,441 | -5,292 | 3,328,040 | +24.96 | 4,517 | 327 | +4,190 | 431 | 213 | +218 | 13,097 | 13,981 | -884 |
| 2025/09/30 | 34.85 | +0.4 | +1.16 | 21,251 | 16,126 | 17,897 | -1,771 | 3,332,955 | +25 | 2,721 | 15 | +2,706 | 328 | 104 | +224 | 19,175 | 18,016 | +1,159 |
| 2025/09/26 | 34.45 | -0.15 | -0.43 | 14,591 | 8,383 | 10,491 | -2,108 | 3,334,570 | +25.01 | 2,560 | 93 | +2,467 | 669 | 79 | +590 | 11,612 | 10,663 | +949 |
| 2025/09/25 | 34.6 | -0.45 | -1.28 | 26,835 | 11,026 | 23,442 | -12,416 | 3,335,836 | +25.02 | 6,889 | 210 | +6,679 | 360 | 1,299 | -939 | 18,275 | 24,951 | -6,676 |
| 2025/09/24 | 35.05 | -0.05 | -0.14 | 19,042 | 5,197 | 11,935 | -6,738 | 3,348,225 | +25.12 | 6,964 | 1,956 | +5,008 | 321 | 410 | -89 | 12,482 | 14,301 | -1,819 |
| 2025/09/23 | 35.1 | -0.05 | -0.14 | 21,133 | 9,122 | 12,367 | -3,245 | 3,352,912 | +25.15 | 7,180 | 1,253 | +5,927 | 171 | 861 | -690 | 16,473 | 14,481 | +1,992 |
| 2025/09/22 | 35.15 | +0.3 | +0.86 | 20,278 | 9,175 | 11,497 | -2,322 | 3,358,717 | +25.19 | 6,843 | 573 | +6,270 | 137 | 381 | -244 | 16,155 | 12,451 | +3,704 |
| 2025/09/19 | 34.85 | +0.25 | +0.72 | 32,305 | 19,154 | 22,254 | -3,100 | 3,360,168 | +25.21 | 9,037 | 1,395 | +7,642 | 59 | 535 | -476 | 28,250 | 24,184 | +4,066 |
| 2025/09/18 | 34.6 | +0.3 | +0.87 | 17,459 | 15,138 | 10,115 | +5,023 | 3,362,903 | +25.23 | 6 | 1,178 | -1,172 | 17 | 602 | -585 | 15,161 | 11,895 | +3,266 |
| 2025/09/17 | 34.3 | -0.2 | -0.58 | 17,481 | 15,520 | 9,812 | +5,708 | 3,357,223 | +25.18 | 57 | 1,113 | -1,056 | 155 | 332 | -177 | 15,732 | 11,257 | +4,475 |
| 2025/09/16 | 34.5 | +0.05 | +0.15 | 14,505 | 11,387 | 8,548 | +2,839 | 3,349,290 | +25.12 | 250 | 1,746 | -1,496 | 463 | 601 | -138 | 12,100 | 10,895 | +1,205 |
| 2025/09/15 | 34.45 | -0.15 | -0.43 | 15,190 | 11,489 | 8,753 | +2,736 | 3,346,377 | +25.1 | 887 | 1,254 | -367 | 606 | 701 | -95 | 12,982 | 10,708 | +2,274 |
| 2025/09/12 | 34.6 | +0.65 | +1.91 | 25,538 | 21,897 | 7,273 | +14,624 | 3,343,690 | +25.08 | 629 | 715 | -86 | 211 | 1,074 | -863 | 22,737 | 9,062 | +13,675 |
| 2025/09/11 | 33.95 | -0.05 | -0.15 | 21,254 | 15,304 | 11,358 | +3,946 | 3,330,266 | +24.98 | 727 | 826 | -99 | 420 | 1,501 | -1,081 | 16,451 | 13,685 | +2,766 |
| 2025/09/10 | 34 | +0.1 | +0.29 | 11,280 | 6,381 | 3,489 | +2,892 | 3,328,011 | +24.96 | 0 | 1,862 | -1,862 | 60 | 1,863 | -1,803 | 6,441 | 7,214 | -773 |
| 2025/09/09 | 33.9 | +0.3 | +0.89 | 10,068 | 7,156 | 3,999 | +3,157 | 3,324,819 | +24.94 | 46 | 586 | -540 | 3 | 1,006 | -1,003 | 7,205 | 5,591 | +1,614 |
| 2025/09/08 | 33.6 | -0.2 | -0.59 | 9,829 | 3,815 | 6,451 | -2,636 | 3,321,605 | +24.92 | 0 | 705 | -705 | 6 | 388 | -382 | 3,821 | 7,544 | -3,723 |
| 2025/09/05 | 33.8 | +0.7 | +2.11 | 17,927 | 11,623 | 4,123 | +7,500 | 3,323,805 | +24.93 | 0 | 421 | -421 | 126 | 305 | -179 | 11,749 | 4,849 | +6,900 |
| 2025/09/04 | 33.1 | +0.2 | +0.61 | 16,050 | 11,986 | 9,879 | +2,107 | 3,316,281 | +24.88 | 8 | 236 | -228 | 61 | 105 | -44 | 12,055 | 10,220 | +1,835 |
| 2025/09/03 | 32.9 | -0.1 | -0.3 | 6,432 | 4,482 | 3,233 | +1,249 | 3,314,483 | +24.86 | 0 | 255 | -255 | 170 | 179 | -9 | 4,652 | 3,667 | +985 |
| 2025/09/02 | 33 | +0.25 | +0.76 | 10,088 | 6,324 | 3,444 | +2,880 | 3,313,345 | +24.85 | 800 | 385 | +415 | 501 | 250 | +251 | 7,625 | 4,079 | +3,546 |
| 2025/09/01 | 32.75 | +0.25 | +0.77 | 11,312 | 8,622 | 3,539 | +5,083 | 3,311,581 | +24.84 | 169 | 828 | -659 | 282 | 143 | +139 | 9,073 | 4,510 | +4,563 |
| 2025/08/29 | 32.5 | -0.15 | -0.46 | 10,058 | 7,679 | 7,229 | +450 | 3,207,976 | +24.79 | 120 | 597 | -477 | 163 | 89 | +74 | 7,962 | 7,915 | +47 |
| 2025/08/28 | 32.65 | +0.3 | +0.93 | 16,228 | 13,700 | 8,126 | +5,574 | 3,207,014 | +24.78 | 4 | 319 | -315 | 89 | 199 | -110 | 13,793 | 8,644 | +5,149 |
| 2025/08/27 | 32.35 | -0.05 | -0.15 | 13,148 | 10,038 | 7,399 | +2,639 | 3,200,012 | +24.72 | 2 | 495 | -493 | 20 | 1,180 | -1,160 | 10,060 | 9,074 | +986 |
| 2025/08/26 | 32.4 | -0.5 | -1.52 | 32,761 | 27,021 | 31,207 | -4,186 | 3,197,669 | +24.71 | 0 | 128 | -128 | 249 | 67 | +182 | 27,270 | 31,402 | -4,132 |
| 2025/08/25 | 32.9 | +0.3 | +0.92 | 15,729 | 11,086 | 8,966 | +2,120 | 3,200,808 | +24.73 | 5 | 156 | -151 | 278 | 89 | +189 | 11,369 | 9,211 | +2,158 |
| 2025/08/22 | 32.6 | +0 | +0 | 9,184 | 6,556 | 4,950 | +1,606 | 3,197,081 | +24.7 | 1,100 | 364 | +736 | 241 | 53 | +188 | 7,897 | 5,367 | +2,530 |
| 2025/08/21 | 32.6 | +0.55 | +1.72 | 11,204 | 8,603 | 1,956 | +6,647 | 3,201,417 | +24.74 | 1,119 | 561 | +558 | 368 | 47 | +321 | 10,090 | 2,564 | +7,526 |
| 2025/08/20 | 32.05 | -0.25 | -0.77 | 16,124 | 5,309 | 11,203 | -5,894 | 3,194,478 | +24.68 | 2,578 | 194 | +2,384 | 4,620 | 88 | +4,532 | 12,507 | 11,485 | +1,022 |
| 2025/08/19 | 32.3 | -0.25 | -0.77 | 11,023 | 4,857 | 5,909 | -1,052 | 3,199,101 | +24.72 | 2 | 1,010 | -1,008 | 100 | 114 | -14 | 4,959 | 7,033 | -2,074 |
| 2025/08/18 | 32.55 | +0.3 | +0.93 | 24,130 | 16,964 | 5,110 | +11,854 | 3,201,652 | +24.74 | 2,545 | 2,180 | +365 | 274 | 113 | +161 | 19,783 | 7,403 | +12,380 |
| 2025/08/15 | 32.25 | -0.1 | -0.31 | 10,302 | 3,132 | 5,677 | -2,545 | 3,189,730 | +24.64 | 135 | 1,104 | -969 | 247 | 242 | +5 | 3,514 | 7,023 | -3,509 |
| 2025/08/14 | 32.35 | +0 | +0 | 18,718 | 11,092 | 4,663 | +6,429 | 3,192,863 | +24.67 | 568 | 886 | -318 | 592 | 363 | +229 | 12,252 | 5,912 | +6,340 |
| 2025/08/13 | 32.35 | +0.15 | +0.47 | 17,208 | 8,463 | 9,673 | -1,210 | 3,188,452 | +24.63 | 0 | 3,930 | -3,930 | 80 | 298 | -218 | 8,543 | 13,901 | -5,358 |
| 2025/08/12 | 32.2 | -1 | -0.1 | 21,082 | 11,888 | 11,538 | +350 | 3,189,617 | +24.64 | 843 | 252 | +591 | 827 | 213 | +614 | 13,558 | 12,003 | +1,555 |
| 2025/08/11 | 33.2 | +0.45 | +1.37 | 21,322 | 16,382 | 6,793 | +9,589 | 3,188,107 | +24.63 | 603 | 981 | -378 | 136 | 241 | -105 | 17,121 | 8,015 | +9,106 |
| 2025/08/08 | 32.75 | -0.4 | -1.21 | 16,577 | 5,283 | 9,764 | -4,481 | 3,179,130 | +24.56 | 2,073 | 713 | +1,360 | 97 | 189 | -92 | 7,453 | 10,666 | -3,213 |
| 2025/08/07 | 33.15 | +0.45 | +1.38 | 22,147 | 13,336 | 5,314 | +8,022 | 3,182,118 | +24.59 | 3,138 | 274 | +2,864 | 213 | 149 | +64 | 16,687 | 5,737 | +10,950 |
| 2025/08/06 | 32.7 | +0.3 | +0.93 | 23,767 | 13,124 | 9,454 | +3,670 | 3,175,572 | +24.54 | 3,649 | 243 | +3,406 | 67 | 192 | -125 | 16,840 | 9,889 | +6,951 |
| 2025/08/05 | 32.4 | +0.3 | +0.93 | 19,333 | 8,575 | 5,104 | +3,471 | 3,172,533 | +24.51 | 4,114 | 428 | +3,686 | 58 | 282 | -224 | 12,747 | 5,814 | +6,933 |
| 2025/08/04 | 32.1 | +0.55 | +1.74 | 16,197 | 9,231 | 3,015 | +6,216 | 3,169,985 | +24.49 | 3,570 | 40 | +3,530 | 143 | 146 | -3 | 12,944 | 3,201 | +9,743 |
| 2025/08/01 | 31.55 | +0.35 | +1.12 | 15,565 | 6,024 | 7,798 | -1,774 | 3,163,682 | +24.44 | 3,662 | 732 | +2,930 | 250 | 918 | -668 | 9,936 | 9,448 | +488 |
| 2025/07/31 | 31.2 | -0.5 | -1.58 | 26,842 | 6,504 | 23,244 | -16,740 | 3,164,268 | +24.45 | 3,104 | 644 | +2,460 | 153 | 846 | -693 | 9,761 | 24,734 | -14,973 |
| 2025/07/30 | 31.7 | +0.25 | +0.79 | 17,055 | 10,277 | 11,189 | -912 | 3,179,985 | +24.57 | 2,647 | 278 | +2,369 | 692 | 754 | -62 | 13,616 | 12,221 | +1,395 |
| 2025/07/29 | 31.45 | -0.3 | -0.94 | 20,037 | 5,559 | 10,829 | -5,270 | 3,179,615 | +24.57 | 2,148 | 350 | +1,798 | 948 | 111 | +837 | 8,655 | 11,290 | -2,635 |
| 2025/07/28 | 31.75 | -0.2 | -0.63 | 12,994 | 7,025 | 6,711 | +314 | 3,182,756 | +24.59 | 2,010 | 481 | +1,529 | 155 | 15 | +140 | 9,190 | 7,207 | +1,983 |
| 2025/07/25 | 31.95 | -0.1 | -0.31 | 14,756 | 9,696 | 4,107 | +5,589 | 3,182,145 | +24.59 | 1,325 | 553 | +772 | 161 | 253 | -92 | 11,182 | 4,913 | +6,269 |
| 2025/07/24 | 32.05 | +0.1 | +0.31 | 27,018 | 21,311 | 7,530 | +13,781 | 3,176,495 | +24.54 | 0 | 6,814 | -6,814 | 208 | 14 | +194 | 21,519 | 14,358 | +7,161 |
| 2025/07/23 | 31.95 | +0.35 | +1.11 | 14,532 | 10,473 | 3,555 | +6,918 | 3,163,402 | +24.44 | 0 | 4,450 | -4,450 | 319 | 58 | +261 | 10,792 | 8,063 | +2,729 |
| 2025/07/22 | 31.6 | -0.1 | -0.32 | 23,571 | 10,226 | 3,651 | +6,575 | 3,157,951 | +24.4 | 258 | 12,974 | -12,716 | 1,391 | 19 | +1,372 | 11,875 | 16,644 | -4,769 |
| 2025/07/21 | 31.7 | -0.3 | -0.94 | 17,554 | 5,958 | 5,254 | +704 | 3,152,711 | +24.36 | 846 | 4,863 | -4,017 | 1,046 | 58 | +988 | 7,850 | 10,175 | -2,325 |
| 2025/07/18 | 32 | -0.05 | -0.16 | 17,879 | 6,542 | 5,774 | +768 | 3,151,635 | +24.35 | 0 | 1,999 | -1,999 | 1,626 | 548 | +1,078 | 8,168 | 8,321 | -153 |
| 2025/07/17 | 32.05 | -0.35 | -1.08 | 19,304 | 7,868 | 6,268 | +1,600 | 3,147,491 | +24.32 | 194 | 2,429 | -2,235 | 1,031 | 49 | +982 | 9,093 | 8,746 | +347 |
| 2025/07/16 | 32.4 | +0.15 | +0.47 | 19,204 | 14,253 | 4,746 | +9,507 | 3,145,650 | +24.3 | 81 | 1,859 | -1,778 | 2,467 | 558 | +1,909 | 16,801 | 7,163 | +9,638 |
| 2025/07/15 | 32.25 | -0.05 | -0.15 | 19,299 | 12,637 | 5,280 | +7,357 | 3,136,243 | +24.23 | 19 | 1,872 | -1,853 | 990 | 266 | +724 | 13,646 | 7,418 | +6,228 |
| 2025/07/14 | 32.3 | -0.1 | -0.31 | 22,345 | 15,344 | 4,159 | +11,185 | 3,129,744 | +24.18 | 685 | 5,902 | -5,217 | 1,276 | 89 | +1,187 | 17,305 | 10,150 | +7,155 |
| 2025/07/11 | 32.4 | +0.7 | +2.21 | 47,726 | 39,782 | 8,875 | +30,907 | 3,118,786 | +24.1 | 1,428 | 3,494 | -2,066 | 76 | 873 | -797 | 41,286 | 13,242 | +28,044 |
| 2025/07/10 | 31.7 | +0.3 | +0.96 | 15,420 | 10,810 | 4,749 | +6,061 | 3,093,790 | +23.9 | 1,732 | 2,399 | -667 | 173 | 1,041 | -868 | 12,715 | 8,189 | +4,526 |
| 2025/07/09 | 31.4 | -0.45 | -1.41 | 23,375 | 7,089 | 11,618 | -4,529 | 3,090,645 | +23.88 | 634 | 2,079 | -1,445 | 507 | 196 | +311 | 8,230 | 13,893 | -5,663 |
| 2025/07/08 | 31.85 | +0.35 | +1.11 | 28,671 | 25,058 | 13,430 | +11,628 | 3,094,447 | +23.91 | 710 | 2,014 | -1,304 | 800 | 66 | +734 | 26,568 | 15,510 | +11,058 |
| 2025/07/07 | 31.5 | -0.25 | -0.79 | 38,609 | 10,207 | 23,336 | -13,129 | 3,079,106 | +23.79 | 12,771 | 2,069 | +10,702 | 1,898 | 122 | +1,776 | 24,876 | 25,527 | -651 |
| 2025/07/04 | 31.75 | -0.7 | -2.16 | 41,212 | 5,684 | 25,094 | -19,410 | 3,089,684 | +23.87 | 12,143 | 2,600 | +9,543 | 1,151 | 442 | +709 | 18,978 | 28,136 | -9,158 |
| 2025/07/03 | 32.45 | +0.2 | +0.62 | 38,338 | 17,191 | 15,352 | +1,839 | 3,101,397 | +23.96 | 15,380 | 1,483 | +13,897 | 241 | 295 | -54 | 32,812 | 17,130 | +15,682 |
| 2025/07/02 | 32.25 | -0.45 | -1.38 | 59,063 | 14,491 | 37,561 | -23,070 | 3,096,775 | +23.93 | 18,082 | 112 | +17,970 | 1,169 | 1,064 | +105 | 33,742 | 38,737 | -4,995 |
| 2025/07/01 | 32.7 | -1.45 | +0.31 | 116,260 | 73,424 | 33,876 | +39,548 | 3,119,816 | +24.1 | 9,049 | 2,540 | +6,509 | 4,056 | 19,516 | -15,460 | 86,529 | 55,932 | +30,597 |
| 2025/06/30 | 34.15 | +0.45 | +1.34 | 162,943 | 23,972 | 109,473 | -85,501 | 3,081,281 | +23.81 | 102,681 | 2,862 | +99,819 | 11,086 | 4,230 | +6,856 | 137,739 | 116,565 | +21,174 |
| 2025/06/27 | 33.7 | -0.15 | -0.44 | 39,279 | 10,852 | 30,425 | -19,573 | 3,172,972 | +24.52 | 7,217 | 192 | +7,025 | 1,130 | 1,011 | +119 | 19,199 | 31,628 | -12,429 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
