首頁>台灣股市>元大金>交易資訊 - 法人買賣

2885

34.7

TWD

-0.10 (-0.29%)

2024.12.04收盤

元大金－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

34.85

收盤價

34.7

成交張數

13,360

三大法人買賣超－歷史逐日資訊

開盤價

34.85

收盤價

34.7

成交張數

13,360

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	34.8	+0.9	+2.65	30,055	20,191	10,621	+9,570	3,633,562	+28.07	1,435	22	+1,413	874	106	+768	22,500	10,749	+11,751
12/02	33.9	+0.65	+1.95	25,400	13,162	8,382	+4,780	3,623,689	+28	6,514	725	+5,789	525	105	+420	20,201	9,212	+10,989
11/29	33.25	+0	+0	18,379	11,050	16,344	-5,294	3,619,124	+27.96	180	9	+171	739	66	+673	11,969	16,419	-4,450
11/28	33.25	-0.05	-0.15	13,363	6,251	10,077	-3,826	3,624,301	+28	844	0	+844	1,911	608	+1,303	9,006	10,685	-1,679
11/27	33.3	-0.15	-0.45	19,814	10,796	9,632	+1,164	3,628,873	+28.04	854	18	+836	3,037	44	+2,993	14,687	9,694	+4,993
11/26	33.45	+0.3	+0.9	19,960	14,814	9,600	+5,214	3,627,703	+28.03	321	33	+288	312	148	+164	15,447	9,781	+5,666
11/25	33.15	-0.35	-1.04	58,220	49,859	49,404	+455	3,622,266	+27.99	377	2,129	-1,752	589	19	+570	50,825	51,552	-727
11/22	33.5	-0.3	-0.89	15,680	8,420	8,510	-90	3,621,063	+27.98	381	20	+361	570	132	+438	9,371	8,662	+709
11/21	33.8	+0.35	+1.05	16,892	10,041	12,083	-2,042	3,621,671	+27.98	702	140	+562	479	355	+124	11,222	12,578	-1,356
11/20	33.45	-0.4	-1.18	22,481	13,255	12,384	+871	3,623,937	+28	500	5,920	-5,420	1,787	402	+1,385	15,542	18,706	-3,164
11/19	33.85	+1.05	+3.2	34,989	29,133	7,271	+21,862	3,623,350	+27.99	536	72	+464	1,278	305	+973	30,947	7,648	+23,299
11/18	32.8	+0.25	+0.77	13,372	5,876	7,666	-1,790	3,602,194	+27.83	753	0	+753	2,406	821	+1,585	9,035	8,487	+548
11/15	32.55	-0.15	-0.46	25,797	15,198	8,239	+6,959	3,604,397	+27.85	1,108	6,943	-5,835	1,122	420	+702	17,428	15,602	+1,826
11/14	32.7	+0.05	+0.15	21,354	8,484	13,439	-4,955	3,597,815	+27.8	5,247	1	+5,246	2,223	581	+1,642	15,954	14,021	+1,933
11/13	32.65	-0.3	-0.91	22,371	7,296	16,734	-9,438	3,602,702	+27.84	4,464	9	+4,455	1,346	1,015	+331	13,106	17,758	-4,652
11/12	32.95	+0	+0	21,653	12,952	17,104	-4,152	3,612,620	+27.91	3,749	15	+3,734	2,198	102	+2,096	18,899	17,221	+1,678
11/11	32.95	-0.25	-0.75	8,465	3,025	5,859	-2,834	3,617,432	+27.95	1,606	0	+1,606	678	205	+473	5,309	6,064	-755
11/08	33.2	+0.65	+2	20,013	11,537	4,696	+6,841	3,620,478	+27.97	848	6	+842	214	169	+45	12,599	4,871	+7,728
11/07	32.55	+0.1	+0.31	14,551	6,658	9,372	-2,714	3,613,932	+27.92	585	1,341	-756	178	75	+103	7,421	10,788	-3,367
11/06	32.45	-0.4	-1.22	12,212	6,543	9,602	-3,059	3,617,235	+27.95	419	1,322	-903	208	135	+73	7,170	11,059	-3,889
11/05	32.85	+0.1	+0.31	7,541	3,809	4,244	-435	3,620,638	+27.97	1,310	1,100	+210	275	184	+91	5,394	5,528	-134
11/04	32.75	+0.65	+2.02	12,643	7,305	6,454	+851	3,622,807	+27.99	1,912	0	+1,912	476	260	+216	9,693	6,714	+2,979
11/01	32.1	-0.35	-1.08	29,601	14,448	22,058	-7,610	3,622,121	+27.99	1,975	6	+1,969	1,624	585	+1,039	18,047	22,649	-4,602
10/30	32.45	-0.15	-0.46	18,428	9,049	13,194	-4,145	3,629,007	+28.04	1,555	0	+1,555	948	70	+878	11,552	13,264	-1,712
10/29	32.6	-0.15	-0.46	14,449	4,666	10,086	-5,420	3,633,072	+28.07	2,870	6	+2,864	1,946	289	+1,657	9,482	10,381	-899
10/28	32.75	-0.2	-0.61	9,663	5,248	6,518	-1,270	3,638,238	+28.11	1,645	387	+1,258	598	59	+539	7,491	6,964	+527
10/25	32.95	+0.25	+0.76	6,711	4,459	2,385	+2,074	3,638,568	+28.11	425	617	-192	342	12	+330	5,226	3,014	+2,212
10/24	32.7	+0	+0	8,561	4,950	5,324	-374	3,637,147	+28.1	776	28	+748	1,367	217	+1,150	7,093	5,569	+1,524
10/23	32.7	-0.6	-1.8	11,329	4,045	8,859	-4,814	3,637,477	+28.1	943	811	+132	852	256	+596	5,840	9,926	-4,086
10/22	33.3	+0.6	+1.83	17,536	8,455	7,570	+885	3,640,554	+28.13	6,269	2,236	+4,033	84	260	-176	14,808	10,066	+4,742
10/21	32.7	-0.8	-2.39	18,313	4,037	13,539	-9,502	3,638,966	+28.12	2,672	1,384	+1,288	569	529	+40	7,278	15,452	-8,174
10/18	33.5	+0.85	+2.6	28,618	20,567	2,554	+18,013	3,649,468	+28.2	2,011	1,711	+300	1,083	355	+728	23,661	4,620	+19,041
10/17	32.65	+0.4	+1.24	15,588	10,375	9,501	+874	3,632,571	+28.07	781	1,121	-340	2,047	188	+1,859	13,203	10,810	+2,393
10/16	32.25	-0.35	-1.07	19,258	9,355	11,286	-1,931	3,631,501	+28.06	724	3,232	-2,508	3,711	231	+3,480	13,790	14,749	-959
10/15	32.6	+0.8	+2.52	27,831	20,539	7,817	+12,722	3,634,839	+28.08	508	0	+508	1,125	66	+1,059	22,172	7,883	+14,289
10/14	31.8	+0.25	+0.79	10,327	5,932	7,713	-1,781	3,622,113	+27.99	990	0	+990	1,188	12	+1,176	8,110	7,725	+385
10/11	31.55	-0.1	-0.32	12,740	6,105	9,315	-3,210	3,626,816	+28.02	166	0	+166	729	31	+698	7,000	9,346	-2,346
10/09	31.65	-0.1	-0.31	8,203	4,936	5,940	-1,004	3,630,561	+28.05	399	73	+326	623	16	+607	5,958	6,029	-71
10/08	31.75	-0.25	-0.78	17,890	11,822	15,775	-3,953	3,631,686	+28.06	1,118	2	+1,116	1,455	298	+1,157	14,395	16,075	-1,680
10/07	32	+0.2	+0.63	19,171	13,293	12,298	+995	3,637,200	+28.1	1,458	0	+1,458	1,462	22	+1,440	16,213	12,320	+3,893
10/04	31.8	+0.3	+0.95	20,415	16,086	15,783	+303	3,635,713	+28.09	640	170	+470	2,281	156	+2,125	19,007	16,109	+2,898
10/01	31.5	-0.2	-0.63	12,341	7,478	10,317	-2,839	3,635,595	+28.09	1,048	88	+960	1,563	84	+1,479	10,089	10,489	-400
09/30	31.7	-0.05	-0.16	17,818	12,584	12,340	+244	3,638,406	+28.11	433	132	+301	618	44	+574	13,635	12,516	+1,119
09/27	31.75	+0.25	+0.79	12,388	9,207	8,337	+870	3,637,858	+28.11	360	15	+345	125	75	+50	9,692	8,427	+1,265
09/26	31.5	-0.3	-0.94	15,893	6,793	13,543	-6,750	3,635,967	+28.09	4,711	13	+4,698	441	67	+374	11,945	13,623	-1,678
09/25	31.8	+0.3	+0.95	21,213	12,958	14,992	-2,034	3,642,465	+28.14	4,594	6	+4,588	104	122	-18	17,656	15,120	+2,536
09/24	31.5	+0.1	+0.32	15,880	8,034	13,150	-5,116	3,643,871	+28.15	4,757	64	+4,693	301	13	+288	13,092	13,227	-135
09/23	31.4	+0.4	+1.29	13,604	4,253	8,405	-4,152	3,648,345	+28.19	4,879	26	+4,853	280	82	+198	9,412	8,513	+899
09/20	31	+0.1	+0.32	21,677	12,386	15,934	-3,548	3,652,714	+28.22	4,532	85	+4,447	90	25	+65	17,008	16,044	+964
09/19	30.9	+0.5	+1.64	11,187	8,306	4,842	+3,464	3,656,063	+28.25	480	2,502	-2,022	266	121	+145	9,052	7,465	+1,587
09/18	30.4	-0.1	-0.33	13,402	5,306	8,202	-2,896	3,652,744	+28.22	546	1,036	-490	782	239	+543	6,634	9,477	-2,843
09/16	30.5	+0.25	+0.83	7,587	3,842	3,148	+694	3,655,569	+28.24	718	1,000	-282	214	61	+153	4,774	4,209	+565
09/13	30.25	+0.4	+1.34	11,862	6,737	5,937	+800	3,655,152	+28.24	564	0	+564	286	40	+246	7,587	5,977	+1,610
09/12	29.85	+0.25	+0.84	19,258	9,655	13,979	-4,324	3,653,947	+28.23	731	26	+705	236	46	+190	10,622	14,051	-3,429
09/11	29.6	-0.35	-1.17	13,390	5,107	9,963	-4,856	3,658,241	+28.26	1,892	0	+1,892	402	125	+277	7,401	10,088	-2,687
09/10	29.95	+0.25	+0.84	20,627	16,204	9,341	+6,863	3,661,416	+28.29	673	0	+673	788	95	+693	17,665	9,436	+8,229
09/09	29.7	-1.05	-3.41	46,849	12,097	41,009	-28,912	3,655,718	+28.25	2,317	0	+2,317	996	346	+650	15,410	41,355	-25,945
09/06	30.75	+0.25	+0.82	9,768	5,521	6,960	-1,439	3,683,875	+28.46	1,199	9	+1,190	279	94	+185	6,999	7,063	-64
09/05	30.5	+0.15	+0.49	12,873	7,582	9,633	-2,051	3,685,270	+28.47	1,825	581	+1,244	435	329	+106	9,842	10,543	-701
09/04	30.35	-0.85	-2.72	31,708	11,955	28,235	-16,280	3,687,731	+28.49	3,322	0	+3,322	2,117	757	+1,360	17,394	28,992	-11,598
09/03	31.2	-0.55	-1.73	13,250	4,792	11,943	-7,151	3,703,615	+28.62	305	10	+295	329	92	+237	5,426	12,045	-6,619
09/02	31.75	-0.15	-0.47	7,720	3,007	5,571	-2,564	3,642,805	+28.71	705	16	+689	70	112	-42	3,782	5,699	-1,917
08/30	31.9	+0.35	+1.11	23,423	20,870	19,675	+1,195	3,646,590	+28.74	289	6	+283	94	137	-43	21,253	19,818	+1,435
08/29	31.55	-0.25	-0.79	11,463	7,001	8,285	-1,284	3,644,478	+28.72	757	4	+753	186	277	-91	7,944	8,566	-622
08/28	31.8	-0.1	-0.31	7,414	3,685	4,105	-420	3,645,524	+28.73	822	0	+822	52	33	+19	4,559	4,138	+421
08/27	31.9	-0.1	-0.31	8,763	5,499	6,420	-921	3,644,839	+28.72	774	0	+774	162	287	-125	6,435	6,707	-272
08/26	32	+1.1	+3.56	15,890	12,024	3,550	+8,474	3,646,057	+28.73	280	4	+276	141	129	+12	12,445	3,683	+8,762
08/23	30.9	-0.55	-1.75	25,021	12,773	18,680	-5,907	3,637,253	+28.66	777	15	+762	325	130	+195	13,875	18,825	-4,950
08/22	31.45	-0.25	-0.79	13,681	5,357	9,702	-4,345	3,643,061	+28.71	692	0	+692	106	410	-304	6,155	10,112	-3,957
08/21	31.7	-0.05	-0.16	13,688	6,812	6,578	+234	3,647,078	+28.74	634	36	+598	388	864	-476	7,834	7,478	+356
08/20	31.75	+0.1	+0.32	10,252	6,843	4,790	+2,053	3,646,760	+28.74	385	163	+222	165	195	-30	7,393	5,148	+2,245
08/19	31.65	-0.35	-1.09	11,709	3,284	5,971	-2,687	3,645,126	+28.73	180	120	+60	233	556	-323	3,697	6,647	-2,950
08/16	32	+0.5	+1.59	19,388	11,634	6,504	+5,130	3,648,095	+28.75	905	49	+856	1,167	287	+880	13,706	6,840	+6,866
08/15	31.5	-0.5	-1.56	17,806	4,272	12,171	-7,899	3,642,629	+28.71	199	905	-706	436	182	+254	4,907	13,258	-8,351
08/14	32	+0.4	+1.27	17,903	13,933	8,987	+4,946	3,650,380	+28.77	620	0	+620	206	372	-166	14,759	9,359	+5,400
08/13	31.6	-0.2	-0.63	16,508	8,161	10,591	-2,430	3,645,203	+28.73	1,500	0	+1,500	346	159	+187	10,007	10,750	-743
08/12	31.8	-0.16	-0.5	17,702	8,739	10,262	-1,523	3,648,838	+28.76	1,329	8	+1,321	611	361	+250	10,679	10,631	+48
08/09	32.6	+1.2	+3.82	29,094	22,985	11,326	+11,659	3,651,053	+28.77	1,679	10	+1,669	464	839	-375	25,128	12,175	+12,953
08/08	31.4	+0.1	+0.32	19,625	12,411	13,761	-1,350	3,639,335	+28.68	2,010	11	+1,999	523	245	+278	14,944	14,017	+927
08/07	31.3	+0.6	+1.95	19,140	11,520	11,164	+356	3,641,303	+28.7	1,420	196	+1,224	224	125	+99	13,164	11,485	+1,679
08/06	30.7	+1.35	+4.6	32,541	19,514	15,861	+3,653	3,640,591	+28.69	4,092	0	+4,092	1,387	424	+963	24,993	16,285	+8,708
08/05	29.35	-2.55	-7.99	37,001	12,091	20,942	-8,851	3,636,468	+28.66	5,667	30	+5,637	1,987	2,171	-184	19,745	23,143	-3,398
08/02	31.9	-1.15	-3.48	22,839	4,172	12,856	-8,684	3,645,576	+28.73	2,941	21	+2,920	1,715	1,124	+591	8,828	14,001	-5,173
08/01	33.05	+0.25	+0.76	19,705	12,938	6,330	+6,608	3,654,240	+28.8	2,335	0	+2,335	225	239	-14	15,498	6,569	+8,929
07/31	32.8	+0.45	+1.39	20,663	17,013	4,844	+12,169	3,648,009	+28.75	286	359	-73	227	225	+2	17,526	5,428	+12,098
07/30	32.35	-0.35	-1.07	15,697	6,964	9,409	-2,445	3,636,719	+28.66	2,701	0	+2,701	701	297	+404	10,366	9,706	+660
07/29	32.7	+0.65	+2.03	17,788	12,922	6,129	+6,793	3,640,377	+28.69	2,258	1	+2,257	1,069	181	+888	16,249	6,311	+9,938
07/26	32.05	-0.95	-2.88	29,543	15,605	19,309	-3,704	3,633,671	+28.64	1,032	81	+951	1,605	365	+1,240	18,242	19,755	-1,513
07/23	33	+1.15	+3.61	20,784	14,805	2,842	+11,963	3,638,367	+28.67	210	257	-47	1,173	103	+1,070	16,188	3,202	+12,986
07/22	31.85	-0.75	-2.3	27,676	17,293	5,019	+12,274	3,626,548	+28.58	849	7,116	-6,267	1,397	93	+1,304	19,539	12,228	+7,311

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來