元大金－法人買賣

法人買賣

元大金最新法人買賣狀況

整理元大金最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進21,952張、佔全市場比重的97.86%；其中外資買進21,598張、佔全市場比重的96.28%；自營商買進316張、佔全市場比重的1.41%；投信買進38張、佔全市場比重的0.17%。

賣出部分三大法人合計賣出13,993張、佔全市場比重的62.38%；其中外資賣出8,084張、佔全市場比重的36.04%；自營商賣出167張、佔全市場比重的0.74%；投信賣出5,742張、佔全市場比重的25.6%。

總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為+7,959張，均價為NT$35.76元。

開盤價

35.5

收盤價

當日範圍

35.45 - 36

成交張數

22,432

開盤價(昨)

35.95

收盤價(昨)

35.25

昨日範圍

35.05 - 36

成交張數(昨)

36,152

成交金額

8.02億

成交金額(昨)

12.76億

52週範圍

27.3 - 37.2

發行股數

133億

市值

4799億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

35.5

收盤價

成交張數

22,432

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	21,598	8,084	+13,514	賣→買
	金額(元)	7.7億	2.9億	+5億
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	96.3%	36.0%	不適用
投信	張數	38	5,742	-5,704	連4買→連3賣
	金額(元)	135.9萬	2.1億	-2億
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	0.2%	25.6%	不適用
自營商	張數	316	167	+149	賣→買
	金額(元)	1130.0萬	597.2萬	+533萬
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	1.4%	0.7%	不適用
三大法人	張數	21,952	13,993	+7,959	賣→買
	金額(元)	7.8億	5.0億	+3億
	均價(元)	35.76	35.76	35.76
	佔成交比重(%)	97.9%	62.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

35.5

收盤價

成交張數

22,432

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	36	+0.75	+2.13	22,432	21,598	8,084	+13,514	3,377,365	+25.33	38	5,742	-5,704	316	167	+149	21,952	13,993	+7,959
2025/11/25	35.25	-0.8	-2.22	36,152	18,912	20,819	-1,907	3,364,199	+25.24	2,222	12,931	-10,709	401	470	-69	21,535	34,220	-12,685
2025/11/24	36.05	+0.4	+1.12	65,550	44,456	38,007	+6,449	3,363,012	+25.23	9,020	10,843	-1,823	1,573	192	+1,381	55,049	49,042	+6,007
2025/11/21	35.65	-0.4	-1.11	49,323	24,049	23,459	+590	3,353,683	+25.16	12,047	9,138	+2,909	3,174	94	+3,080	39,270	32,691	+6,579
2025/11/20	36.05	+1.15	+3.3	46,909	31,118	15,202	+15,916	3,349,500	+25.13	11,914	8,453	+3,461	363	91	+272	43,395	23,746	+19,649
2025/11/19	34.9	-0.3	-0.85	53,399	29,488	29,643	-155	3,334,509	+25.01	12,043	7,647	+4,396	2,240	362	+1,878	43,771	37,652	+6,119
2025/11/18	35.2	+0	+0	38,060	18,609	23,408	-4,799	3,336,265	+25.03	11,348	6,725	+4,623	4,683	515	+4,168	34,640	30,648	+3,992
2025/11/17	35.2	+0.1	+0.28	20,604	15,343	11,011	+4,332	3,339,220	+25.05	5	5,578	-5,573	2,529	203	+2,326	17,877	16,792	+1,085
2025/11/14	35.1	-0.25	-0.71	16,760	12,662	9,120	+3,542	3,335,804	+25.02	0	3,293	-3,293	1,487	146	+1,341	14,149	12,559	+1,590
2025/11/13	35.35	-0.25	-0.7	16,013	11,056	11,520	-464	3,332,325	+25	0	516	-516	304	48	+256	11,360	12,084	-724
2025/11/12	35.6	+0.85	+2.45	25,668	22,128	8,684	+13,444	3,331,265	+24.99	0	414	-414	380	125	+255	22,508	9,223	+13,285
2025/11/11	34.75	+0.1	+0.29	16,617	14,018	13,373	+645	3,318,286	+24.89	0	470	-470	159	83	+76	14,177	13,926	+251
2025/11/10	34.65	-0.2	-0.57	10,837	7,604	8,657	-1,053	3,318,953	+24.9	16	200	-184	421	125	+296	8,041	8,982	-941
2025/11/07	34.85	-0.6	-1.69	12,310	3,768	7,195	-3,427	3,320,440	+24.91	0	0	+0	407	344	+63	4,175	7,539	-3,364
2025/11/06	35.45	+0	+0	23,637	19,812	13,983	+5,829	3,322,163	+24.92	47	212	-165	559	455	+104	20,418	14,650	+5,768
2025/11/05	35.45	+0.7	+2.01	32,167	27,483	9,622	+17,861	3,317,782	+24.89	126	355	-229	1,171	835	+336	28,780	10,812	+17,968
2025/11/04	34.75	+0.25	+0.72	13,728	10,555	5,818	+4,737	3,299,969	+24.75	447	123	+324	223	476	-253	11,225	6,417	+4,808
2025/11/03	34.5	+0	+0	13,022	8,888	8,812	+76	3,295,855	+24.72	114	259	-145	598	541	+57	9,600	9,612	-12
2025/10/31	34.5	+0.25	+0.73	15,299	13,447	8,832	+4,615	3,293,969	+24.71	0	675	-675	278	843	-565	13,725	10,350	+3,375
2025/10/30	34.25	-0.05	-0.15	13,115	8,827	9,449	-622	3,293,004	+24.7	9	346	-337	419	598	-179	9,255	10,393	-1,138
2025/10/29	34.3	-0.05	-0.15	10,883	8,455	4,929	+3,526	3,293,091	+24.7	281	1,359	-1,078	66	1,587	-1,521	8,802	7,875	+927
2025/10/28	34.35	-0.3	-0.87	11,486	5,510	7,978	-2,468	3,289,102	+24.67	1,177	1,729	-552	192	65	+127	6,879	9,772	-2,893
2025/10/27	34.65	-0.2	-0.57	16,579	9,960	5,958	+4,002	3,296,814	+24.73	1,184	6,929	-5,745	524	156	+368	11,668	13,043	-1,375
2025/10/23	34.85	+0.15	+0.43	7,940	3,707	3,874	-167	3,294,466	+24.71	1,002	0	+1,002	2,234	98	+2,136	6,943	3,972	+2,971
2025/10/22	34.7	+0.1	+0.29	12,197	6,206	5,384	+822	3,297,001	+24.73	2,216	1,191	+1,025	1,722	66	+1,656	10,144	6,641	+3,503
2025/10/21	34.6	+0.55	+1.62	14,520	11,435	4,421	+7,014	3,296,268	+24.73	1,310	1,291	+19	391	102	+289	13,136	5,814	+7,322
2025/10/20	34.05	+0.1	+0.29	10,817	7,246	6,732	+514	3,289,427	+24.67	93	1,414	-1,321	531	70	+461	7,870	8,216	-346
2025/10/17	33.95	-0.5	-1.45	17,721	6,805	9,410	-2,605	3,288,622	+24.67	696	3,146	-2,450	393	1,279	-886	7,894	13,835	-5,941
2025/10/16	34.45	-0.15	-0.43	17,108	5,590	11,880	-6,290	3,290,229	+24.68	1,115	976	+139	432	101	+331	7,137	12,957	-5,820
2025/10/15	34.6	+0.1	+0.29	17,111	8,693	14,061	-5,368	3,297,737	+24.74	404	193	+211	1,918	137	+1,781	11,015	14,391	-3,376
2025/10/14	34.5	+0.1	+0.29	24,405	13,298	16,027	-2,729	3,302,484	+24.77	1,215	305	+910	2,619	107	+2,512	17,132	16,439	+693
2025/10/13	34.4	-0.05	-0.15	21,796	10,708	17,627	-6,919	3,306,163	+24.8	1,314	115	+1,199	3,038	101	+2,937	15,060	17,843	-2,783
2025/10/09	34.45	+0	+0	14,971	6,395	10,417	-4,022	3,312,704	+24.85	62	355	-293	95	159	-64	6,552	10,931	-4,379
2025/10/08	34.45	+0.1	+0.29	11,048	6,516	5,476	+1,040	3,317,048	+24.88	205	1,577	-1,372	198	101	+97	6,919	7,154	-235
2025/10/07	34.35	+0.3	+0.88	15,627	11,053	9,210	+1,843	3,316,675	+24.88	0	1,265	-1,265	460	558	-98	11,513	11,033	+480
2025/10/03	34.05	-0.25	-0.73	11,036	4,715	7,427	-2,712	3,313,122	+24.85	59	504	-445	34	29	+5	4,808	7,960	-3,152
2025/10/02	34.3	-0.35	-1.01	17,922	4,474	15,178	-10,704	3,315,957	+24.87	2,089	470	+1,619	336	104	+232	6,899	15,752	-8,853
2025/10/01	34.65	-0.2	-0.57	16,142	8,149	13,441	-5,292	3,328,040	+24.96	4,517	327	+4,190	431	213	+218	13,097	13,981	-884
2025/09/30	34.85	+0.4	+1.16	21,251	16,126	17,897	-1,771	3,332,955	+25	2,721	15	+2,706	328	104	+224	19,175	18,016	+1,159
2025/09/26	34.45	-0.15	-0.43	14,591	8,383	10,491	-2,108	3,334,570	+25.01	2,560	93	+2,467	669	79	+590	11,612	10,663	+949
2025/09/25	34.6	-0.45	-1.28	26,835	11,026	23,442	-12,416	3,335,836	+25.02	6,889	210	+6,679	360	1,299	-939	18,275	24,951	-6,676
2025/09/24	35.05	-0.05	-0.14	19,042	5,197	11,935	-6,738	3,348,225	+25.12	6,964	1,956	+5,008	321	410	-89	12,482	14,301	-1,819
2025/09/23	35.1	-0.05	-0.14	21,133	9,122	12,367	-3,245	3,352,912	+25.15	7,180	1,253	+5,927	171	861	-690	16,473	14,481	+1,992
2025/09/22	35.15	+0.3	+0.86	20,278	9,175	11,497	-2,322	3,358,717	+25.19	6,843	573	+6,270	137	381	-244	16,155	12,451	+3,704
2025/09/19	34.85	+0.25	+0.72	32,305	19,154	22,254	-3,100	3,360,168	+25.21	9,037	1,395	+7,642	59	535	-476	28,250	24,184	+4,066
2025/09/18	34.6	+0.3	+0.87	17,459	15,138	10,115	+5,023	3,362,903	+25.23	6	1,178	-1,172	17	602	-585	15,161	11,895	+3,266
2025/09/17	34.3	-0.2	-0.58	17,481	15,520	9,812	+5,708	3,357,223	+25.18	57	1,113	-1,056	155	332	-177	15,732	11,257	+4,475
2025/09/16	34.5	+0.05	+0.15	14,505	11,387	8,548	+2,839	3,349,290	+25.12	250	1,746	-1,496	463	601	-138	12,100	10,895	+1,205
2025/09/15	34.45	-0.15	-0.43	15,190	11,489	8,753	+2,736	3,346,377	+25.1	887	1,254	-367	606	701	-95	12,982	10,708	+2,274
2025/09/12	34.6	+0.65	+1.91	25,538	21,897	7,273	+14,624	3,343,690	+25.08	629	715	-86	211	1,074	-863	22,737	9,062	+13,675
2025/09/11	33.95	-0.05	-0.15	21,254	15,304	11,358	+3,946	3,330,266	+24.98	727	826	-99	420	1,501	-1,081	16,451	13,685	+2,766
2025/09/10	34	+0.1	+0.29	11,280	6,381	3,489	+2,892	3,328,011	+24.96	0	1,862	-1,862	60	1,863	-1,803	6,441	7,214	-773
2025/09/09	33.9	+0.3	+0.89	10,068	7,156	3,999	+3,157	3,324,819	+24.94	46	586	-540	3	1,006	-1,003	7,205	5,591	+1,614
2025/09/08	33.6	-0.2	-0.59	9,829	3,815	6,451	-2,636	3,321,605	+24.92	0	705	-705	6	388	-382	3,821	7,544	-3,723
2025/09/05	33.8	+0.7	+2.11	17,927	11,623	4,123	+7,500	3,323,805	+24.93	0	421	-421	126	305	-179	11,749	4,849	+6,900
2025/09/04	33.1	+0.2	+0.61	16,050	11,986	9,879	+2,107	3,316,281	+24.88	8	236	-228	61	105	-44	12,055	10,220	+1,835
2025/09/03	32.9	-0.1	-0.3	6,432	4,482	3,233	+1,249	3,314,483	+24.86	0	255	-255	170	179	-9	4,652	3,667	+985
2025/09/02	33	+0.25	+0.76	10,088	6,324	3,444	+2,880	3,313,345	+24.85	800	385	+415	501	250	+251	7,625	4,079	+3,546
2025/09/01	32.75	+0.25	+0.77	11,312	8,622	3,539	+5,083	3,311,581	+24.84	169	828	-659	282	143	+139	9,073	4,510	+4,563
2025/08/29	32.5	-0.15	-0.46	10,058	7,679	7,229	+450	3,207,976	+24.79	120	597	-477	163	89	+74	7,962	7,915	+47
2025/08/28	32.65	+0.3	+0.93	16,228	13,700	8,126	+5,574	3,207,014	+24.78	4	319	-315	89	199	-110	13,793	8,644	+5,149
2025/08/27	32.35	-0.05	-0.15	13,148	10,038	7,399	+2,639	3,200,012	+24.72	2	495	-493	20	1,180	-1,160	10,060	9,074	+986
2025/08/26	32.4	-0.5	-1.52	32,761	27,021	31,207	-4,186	3,197,669	+24.71	0	128	-128	249	67	+182	27,270	31,402	-4,132
2025/08/25	32.9	+0.3	+0.92	15,729	11,086	8,966	+2,120	3,200,808	+24.73	5	156	-151	278	89	+189	11,369	9,211	+2,158
2025/08/22	32.6	+0	+0	9,184	6,556	4,950	+1,606	3,197,081	+24.7	1,100	364	+736	241	53	+188	7,897	5,367	+2,530
2025/08/21	32.6	+0.55	+1.72	11,204	8,603	1,956	+6,647	3,201,417	+24.74	1,119	561	+558	368	47	+321	10,090	2,564	+7,526
2025/08/20	32.05	-0.25	-0.77	16,124	5,309	11,203	-5,894	3,194,478	+24.68	2,578	194	+2,384	4,620	88	+4,532	12,507	11,485	+1,022
2025/08/19	32.3	-0.25	-0.77	11,023	4,857	5,909	-1,052	3,199,101	+24.72	2	1,010	-1,008	100	114	-14	4,959	7,033	-2,074
2025/08/18	32.55	+0.3	+0.93	24,130	16,964	5,110	+11,854	3,201,652	+24.74	2,545	2,180	+365	274	113	+161	19,783	7,403	+12,380
2025/08/15	32.25	-0.1	-0.31	10,302	3,132	5,677	-2,545	3,189,730	+24.64	135	1,104	-969	247	242	+5	3,514	7,023	-3,509
2025/08/14	32.35	+0	+0	18,718	11,092	4,663	+6,429	3,192,863	+24.67	568	886	-318	592	363	+229	12,252	5,912	+6,340
2025/08/13	32.35	+0.15	+0.47	17,208	8,463	9,673	-1,210	3,188,452	+24.63	0	3,930	-3,930	80	298	-218	8,543	13,901	-5,358
2025/08/12	32.2	-1	-0.1	21,082	11,888	11,538	+350	3,189,617	+24.64	843	252	+591	827	213	+614	13,558	12,003	+1,555
2025/08/11	33.2	+0.45	+1.37	21,322	16,382	6,793	+9,589	3,188,107	+24.63	603	981	-378	136	241	-105	17,121	8,015	+9,106
2025/08/08	32.75	-0.4	-1.21	16,577	5,283	9,764	-4,481	3,179,130	+24.56	2,073	713	+1,360	97	189	-92	7,453	10,666	-3,213
2025/08/07	33.15	+0.45	+1.38	22,147	13,336	5,314	+8,022	3,182,118	+24.59	3,138	274	+2,864	213	149	+64	16,687	5,737	+10,950
2025/08/06	32.7	+0.3	+0.93	23,767	13,124	9,454	+3,670	3,175,572	+24.54	3,649	243	+3,406	67	192	-125	16,840	9,889	+6,951
2025/08/05	32.4	+0.3	+0.93	19,333	8,575	5,104	+3,471	3,172,533	+24.51	4,114	428	+3,686	58	282	-224	12,747	5,814	+6,933
2025/08/04	32.1	+0.55	+1.74	16,197	9,231	3,015	+6,216	3,169,985	+24.49	3,570	40	+3,530	143	146	-3	12,944	3,201	+9,743
2025/08/01	31.55	+0.35	+1.12	15,565	6,024	7,798	-1,774	3,163,682	+24.44	3,662	732	+2,930	250	918	-668	9,936	9,448	+488
2025/07/31	31.2	-0.5	-1.58	26,842	6,504	23,244	-16,740	3,164,268	+24.45	3,104	644	+2,460	153	846	-693	9,761	24,734	-14,973
2025/07/30	31.7	+0.25	+0.79	17,055	10,277	11,189	-912	3,179,985	+24.57	2,647	278	+2,369	692	754	-62	13,616	12,221	+1,395
2025/07/29	31.45	-0.3	-0.94	20,037	5,559	10,829	-5,270	3,179,615	+24.57	2,148	350	+1,798	948	111	+837	8,655	11,290	-2,635
2025/07/28	31.75	-0.2	-0.63	12,994	7,025	6,711	+314	3,182,756	+24.59	2,010	481	+1,529	155	15	+140	9,190	7,207	+1,983
2025/07/25	31.95	-0.1	-0.31	14,756	9,696	4,107	+5,589	3,182,145	+24.59	1,325	553	+772	161	253	-92	11,182	4,913	+6,269
2025/07/24	32.05	+0.1	+0.31	27,018	21,311	7,530	+13,781	3,176,495	+24.54	0	6,814	-6,814	208	14	+194	21,519	14,358	+7,161
2025/07/23	31.95	+0.35	+1.11	14,532	10,473	3,555	+6,918	3,163,402	+24.44	0	4,450	-4,450	319	58	+261	10,792	8,063	+2,729
2025/07/22	31.6	-0.1	-0.32	23,571	10,226	3,651	+6,575	3,157,951	+24.4	258	12,974	-12,716	1,391	19	+1,372	11,875	16,644	-4,769
2025/07/21	31.7	-0.3	-0.94	17,554	5,958	5,254	+704	3,152,711	+24.36	846	4,863	-4,017	1,046	58	+988	7,850	10,175	-2,325
2025/07/18	32	-0.05	-0.16	17,879	6,542	5,774	+768	3,151,635	+24.35	0	1,999	-1,999	1,626	548	+1,078	8,168	8,321	-153

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務