2885
34.4
TWD+0.35 (1.03%)
2025.04.02收盤
元大金－法人買賣
元大金最新法人買賣狀況
整理元大金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進9,994張、佔全市場比重的72.28%；其中外資買進7,292張、佔全市場比重的52.74%；自營商買進1,618張、佔全市場比重的11.7%；投信買進1,084張、佔全市場比重的7.84%。
賣出部分三大法人合計賣出10,233張、佔全市場比重的74.01%；其中外資賣出10,182張、佔全市場比重的73.64%；自營商賣出51張、佔全市場比重的0.37%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為-239張，均價為NT$34.46元。
開盤價
34.1
收盤價
34.4
當日範圍
34 - 34.7
成交張數
13,826
開盤價(昨)
33.6
收盤價(昨)
34.05
昨日範圍
33.6 - 34.3
成交張數(昨)
21,924
成交金額
4.76億
成交金額(昨)
7.48億
52週範圍
29.35 - 37.2
發行股數
129億
市值
4452億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
34.1
收盤價
34.4
成交張數
13,826
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,292 | 10,182 | -2,890 | 買→連10賣 |
| 金額(元) | 2.5億 | 3.5億 | -9960萬 | ||
| 均價(元) | 34.46 | 34.46 | 34.46 | ||
| 佔成交比重(%) | 52.7% | 73.6% | 不適用 | ||
| 投信 | 張數 | 1,084 | 0 | +1,084 | 無→連8買 |
| 金額(元) | 3735.7萬 | 0 | +3736萬 | ||
| 均價(元) | 34.46 | 34.46 | 34.46 | ||
| 佔成交比重(%) | 7.8% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,618 | 51 | +1,567 | 連30買 |
| 金額(元) | 5576.0萬 | 175.8萬 | +5400萬 | ||
| 均價(元) | 34.46 | 34.46 | 34.46 | ||
| 佔成交比重(%) | 11.7% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 9,994 | 10,233 | -239 | 連3買→連5賣 |
| 金額(元) | 3.4億 | 3.5億 | -824萬 | ||
| 均價(元) | 34.46 | 34.46 | 34.46 | ||
| 佔成交比重(%) | 72.3% | 74.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
34.1
收盤價
34.4
成交張數
13,826
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 34.4 | +0.35 | +1.03 | 13,826 | 7,292 | 10,182 | -2,890 | 3,470,141 | +26.81 | 1,084 | 0 | +1,084 | 1,618 | 51 | +1,567 | 9,994 | 10,233 | -239 |
| 2025/04/01 | 34.05 | +0.6 | +1.79 | 21,924 | 7,829 | 16,971 | -9,142 | 3,474,147 | +26.84 | 4,348 | 330 | +4,018 | 1,737 | 158 | +1,579 | 13,914 | 17,459 | -3,545 |
| 2025/03/31 | 33.45 | -1.4 | -4.02 | 51,460 | 16,984 | 45,112 | -28,128 | 3,483,455 | +26.91 | 5,075 | 0 | +5,075 | 6,508 | 1,792 | +4,716 | 28,567 | 46,904 | -18,337 |
| 2025/03/28 | 34.85 | -0.45 | -1.27 | 24,428 | 6,196 | 21,353 | -15,157 | 3,511,000 | +27.13 | 2,951 | 26 | +2,925 | 3,536 | 294 | +3,242 | 12,683 | 21,673 | -8,990 |
| 2025/03/27 | 35.3 | +0.05 | +0.14 | 20,979 | 6,094 | 17,131 | -11,037 | 3,526,100 | +27.24 | 5,872 | 0 | +5,872 | 1,405 | 196 | +1,209 | 13,371 | 17,327 | -3,956 |
| 2025/03/26 | 35.25 | +0.1 | +0.28 | 16,808 | 9,526 | 11,779 | -2,253 | 3,537,692 | +27.33 | 4,826 | 304 | +4,522 | 416 | 62 | +354 | 14,768 | 12,145 | +2,623 |
| 2025/03/25 | 35.15 | +0.05 | +0.14 | 12,352 | 4,458 | 8,292 | -3,834 | 3,539,318 | +27.35 | 4,941 | 841 | +4,100 | 859 | 94 | +765 | 10,258 | 9,227 | +1,031 |
| 2025/03/24 | 35.1 | +0.05 | +0.14 | 14,794 | 4,122 | 7,748 | -3,626 | 3,543,514 | +27.38 | 5,459 | 302 | +5,157 | 923 | 352 | +571 | 10,504 | 8,402 | +2,102 |
| 2025/03/23 | -- | -- | -- | -- | 3,768 | 7,195 | -3,427 | -- | -- | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2025/03/21 | 35.05 | -0.3 | -0.85 | 31,398 | 15,625 | 23,356 | -7,731 | 3,547,751 | +27.41 | 5,727 | 679 | +5,048 | 484 | 148 | +336 | 21,836 | 24,183 | -2,347 |
| 2025/03/20 | 35.35 | +0.2 | +0.57 | 9,561 | 5,731 | 3,517 | +2,214 | 3,556,914 | +27.48 | 914 | 38 | +876 | 253 | 28 | +225 | 6,898 | 3,583 | +3,315 |
| 2025/03/19 | 35.15 | -0.35 | -0.99 | 18,895 | 9,289 | 11,990 | -2,701 | 3,554,438 | +27.46 | 790 | 17 | +773 | 1,433 | 154 | +1,279 | 11,512 | 12,161 | -649 |
| 2025/03/18 | 35.5 | -0.2 | -0.56 | 27,462 | 8,783 | 19,083 | -10,300 | 3,556,386 | +27.48 | 8,483 | 36 | +8,447 | 636 | 285 | +351 | 17,902 | 19,404 | -1,502 |
| 2025/03/17 | 35.7 | +0.95 | +2.73 | 26,516 | 12,262 | 15,103 | -2,841 | 3,569,508 | +27.58 | 6,973 | 298 | +6,675 | 573 | 113 | +460 | 19,808 | 15,514 | +4,294 |
| 2025/03/14 | 34.75 | +0.05 | +0.14 | 21,720 | 11,955 | 9,801 | +2,154 | 3,573,256 | +27.61 | 3,206 | 0 | +3,206 | 995 | 225 | +770 | 16,156 | 10,026 | +6,130 |
| 2025/03/13 | 34.7 | -0.3 | -0.86 | 23,818 | 10,646 | 15,310 | -4,664 | 3,573,004 | +27.61 | 891 | 18 | +873 | 1,067 | 123 | +944 | 12,604 | 15,451 | -2,847 |
| 2025/03/12 | 35 | +0.15 | +0.43 | 17,054 | 10,641 | 9,844 | +797 | 3,584,066 | +27.69 | 571 | 351 | +220 | 332 | 283 | +49 | 11,544 | 10,478 | +1,066 |
| 2025/03/11 | 34.85 | -0.55 | -1.55 | 32,008 | 8,374 | 22,330 | -13,956 | 3,580,256 | +27.66 | 5,102 | 11 | +5,091 | 2,362 | 501 | +1,861 | 15,838 | 22,842 | -7,004 |
| 2025/03/10 | 35.4 | +0 | +0 | 25,148 | 11,090 | 16,260 | -5,170 | 3,591,490 | +27.75 | 2,180 | 116 | +2,064 | 714 | 192 | +522 | 13,984 | 16,568 | -2,584 |
| 2025/03/07 | 35.4 | -0.75 | -2.07 | 29,770 | 7,485 | 22,553 | -15,068 | 3,598,435 | +27.8 | 895 | 137 | +758 | 581 | 221 | +360 | 8,961 | 22,911 | -13,950 |
| 2025/03/06 | 36.15 | -0.1 | -0.28 | 17,577 | 12,130 | 9,043 | +3,087 | 3,617,840 | +27.95 | 588 | 171 | +417 | 249 | 176 | +73 | 12,967 | 9,390 | +3,577 |
| 2025/03/05 | 36.25 | +0 | +0 | 17,414 | 9,411 | 8,793 | +618 | 3,614,266 | +27.92 | 331 | 46 | +285 | 189 | 142 | +47 | 9,931 | 8,981 | +950 |
| 2025/03/04 | 36.25 | -0.45 | -1.23 | 33,073 | 12,663 | 24,182 | -11,519 | 3,613,528 | +27.92 | 3,241 | 0 | +3,241 | 1,373 | 185 | +1,188 | 17,277 | 24,367 | -7,090 |
| 2025/03/03 | 36.7 | +0.05 | +0.14 | 19,795 | 10,851 | 15,038 | -4,187 | 3,626,050 | +28.02 | 3,715 | 9 | +3,706 | 1,904 | 186 | +1,718 | 16,470 | 15,233 | +1,237 |
| 2025/02/28 | -- | -- | -- | -- | 3,768 | 7,195 | -3,427 | -- | -- | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2025/02/27 | 36.65 | -0.3 | -0.81 | 21,370 | 14,710 | 17,165 | -2,455 | 3,630,575 | +28.05 | 457 | 131 | +326 | 1,133 | 362 | +771 | 16,300 | 17,658 | -1,358 |
| 2025/02/26 | 36.95 | +0.45 | +1.23 | 19,229 | 7,676 | 9,832 | -2,156 | 3,633,249 | +28.07 | 568 | 758 | -190 | 371 | 293 | +78 | 8,615 | 10,883 | -2,268 |
| 2025/02/25 | 36.5 | +0.05 | +0.14 | 18,186 | 8,019 | 8,989 | -970 | 3,634,940 | +28.08 | 451 | 9 | +442 | 219 | 139 | +80 | 8,689 | 9,137 | -448 |
| 2025/02/24 | 36.45 | -0.6 | -1.62 | 24,521 | 8,044 | 18,087 | -10,043 | 3,637,151 | +28.1 | 361 | 579 | -218 | 417 | 234 | +183 | 8,822 | 18,900 | -10,078 |
| 2025/02/23 | -- | -- | -- | -- | 4,974 | 7,284 | -2,310 | -- | -- | 713 | 81 | +632 | 305 | 242 | +63 | 5,992 | 7,607 | -1,615 |
| 2025/02/21 | 37.05 | +0.2 | +0.54 | 12,354 | 8,503 | 4,955 | +3,548 | 3,646,163 | +28.17 | 201 | 0 | +201 | 116 | 277 | -161 | 8,820 | 5,232 | +3,588 |
| 2025/02/20 | 36.85 | -0.05 | -0.14 | 13,130 | 7,680 | 4,927 | +2,753 | 3,643,526 | +28.15 | 308 | 133 | +175 | 498 | 67 | +431 | 8,486 | 5,127 | +3,359 |
| 2025/02/19 | 36.9 | -0.3 | -0.81 | 15,102 | 5,915 | 5,378 | +537 | 3,639,754 | +28.12 | 191 | 3,169 | -2,978 | 339 | 132 | +207 | 6,445 | 8,679 | -2,234 |
| 2025/02/18 | 37.2 | +0.45 | +1.22 | 17,528 | 4,974 | 7,284 | -2,310 | 3,637,950 | +28.11 | 713 | 81 | +632 | 305 | 242 | +63 | 5,992 | 7,607 | -1,615 |
| 2025/02/17 | 36.75 | +0.35 | +0.96 | 19,568 | 8,440 | 6,331 | +2,109 | 3,640,361 | +28.13 | 663 | 604 | +59 | 354 | 137 | +217 | 9,457 | 7,072 | +2,385 |
| 2025/02/15 | -- | -- | -- | -- | 3,768 | 7,195 | -3,427 | -- | -- | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2025/02/14 | 36.4 | +0.3 | +0.83 | 16,719 | 8,476 | 5,996 | +2,480 | 3,637,837 | +28.11 | 854 | 60 | +794 | 87 | 171 | -84 | 9,417 | 6,227 | +3,190 |
| 2025/02/13 | 36.1 | +0.1 | +0.28 | 13,815 | 6,940 | 9,642 | -2,702 | 3,636,789 | +28.1 | 629 | 6 | +623 | 266 | 138 | +128 | 7,835 | 9,786 | -1,951 |
| 2025/02/12 | 36 | +0.2 | +0.56 | 10,828 | 6,351 | 5,208 | +1,143 | 3,637,991 | +28.11 | 699 | 69 | +630 | 118 | 156 | -38 | 7,168 | 5,433 | +1,735 |
| 2025/02/11 | 35.8 | +0.2 | +0.56 | 10,739 | 5,680 | 6,644 | -964 | 3,636,328 | +28.1 | 1,980 | 26 | +1,954 | 395 | 169 | +226 | 8,055 | 6,839 | +1,216 |
| 2025/02/10 | 35.6 | +0.5 | +1.42 | 15,376 | 7,322 | 8,114 | -792 | 3,637,641 | +28.11 | 1,455 | 46 | +1,409 | 319 | 140 | +179 | 9,096 | 8,300 | +796 |
| 2025/02/08 | -- | -- | -- | -- | 3,768 | 7,195 | -3,427 | -- | -- | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2025/02/07 | 35.1 | -0.4 | -1.13 | 17,434 | 2,948 | 13,662 | -10,714 | 3,638,155 | +28.11 | 576 | 39 | +537 | 250 | 153 | +97 | 3,774 | 13,854 | -10,080 |
| 2025/02/06 | 35.5 | +0.65 | +1.87 | 22,273 | 8,656 | 10,727 | -2,071 | 3,648,657 | +28.19 | 1,515 | 19 | +1,496 | 593 | 166 | +427 | 10,764 | 10,912 | -148 |
| 2025/02/05 | 34.85 | +0.35 | +1.01 | 18,214 | 7,017 | 14,246 | -7,229 | 3,650,966 | +28.21 | 1,245 | 16 | +1,229 | 337 | 67 | +270 | 8,599 | 14,329 | -5,730 |
| 2025/02/04 | 34.5 | -0.5 | -1.43 | 18,848 | 4,332 | 14,079 | -9,747 | 3,658,458 | +28.27 | 1,723 | 863 | +860 | 1,726 | 373 | +1,353 | 7,781 | 15,315 | -7,534 |
| 2025/02/03 | 35 | +0.4 | +1.16 | 30,758 | 3,768 | 7,195 | -3,427 | 3,669,168 | +28.35 | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2025/02/02 | -- | -- | -- | -- | 3,768 | 7,195 | -3,427 | -- | -- | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2025/02/01 | -- | -- | -- | -- | 3,768 | 7,195 | -3,427 | -- | -- | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2025/01/22 | 34.6 | -0.05 | -0.14 | 11,263 | 7,948 | 9,992 | -2,044 | 3,678,352 | +28.42 | 485 | 50 | +435 | 328 | 38 | +290 | 8,761 | 10,080 | -1,319 |
| 2025/01/21 | 34.65 | +0.4 | +1.17 | 12,946 | 7,998 | 5,299 | +2,699 | 3,680,817 | +28.44 | 307 | 1,536 | -1,229 | 345 | 97 | +248 | 8,650 | 6,932 | +1,718 |
| 2025/01/20 | 34.25 | -0.25 | -0.72 | 13,925 | 1,983 | 6,579 | -4,596 | 3,680,347 | +28.44 | 532 | 2,638 | -2,106 | 645 | 83 | +562 | 3,160 | 9,300 | -6,140 |
| 2025/01/17 | 34.5 | -0.4 | -1.15 | 14,525 | 4,065 | 10,015 | -5,950 | 3,685,227 | +28.47 | 1,243 | 7 | +1,236 | 2,286 | 158 | +2,128 | 7,594 | 10,180 | -2,586 |
| 2025/01/16 | 34.9 | +0.5 | +1.45 | 13,548 | 6,325 | 5,856 | +469 | 3,691,487 | +28.52 | 1,313 | 140 | +1,173 | 1,315 | 182 | +1,133 | 8,953 | 6,178 | +2,775 |
| 2025/01/15 | 34.4 | -0.05 | -0.15 | 12,125 | 4,762 | 7,225 | -2,463 | 3,691,933 | +28.52 | 294 | 0 | +294 | 2,417 | 234 | +2,183 | 7,473 | 7,459 | +14 |
| 2025/01/14 | 34.45 | +0.4 | +1.17 | 15,898 | 7,247 | 10,098 | -2,851 | 3,694,698 | +28.55 | 2,372 | 0 | +2,372 | 1,022 | 235 | +787 | 10,641 | 10,333 | +308 |
| 2025/01/13 | 34.05 | -0.35 | -1.02 | 22,367 | 8,943 | 15,839 | -6,896 | 3,697,586 | +28.57 | 3,716 | 0 | +3,716 | 3,618 | 615 | +3,003 | 16,277 | 16,454 | -177 |
| 2025/01/10 | 34.4 | -0.55 | -1.57 | 21,961 | 7,375 | 13,167 | -5,792 | 3,703,884 | +28.62 | 1,171 | 0 | +1,171 | 2,325 | 475 | +1,850 | 10,871 | 13,642 | -2,771 |
| 2025/01/09 | 34.95 | -0.65 | -1.83 | 14,007 | 6,609 | 7,148 | -539 | 3,710,963 | +28.67 | 28 | 27 | +1 | 1,801 | 504 | +1,297 | 8,438 | 7,679 | +759 |
| 2025/01/08 | 35.6 | -0.2 | -0.56 | 15,619 | 8,693 | 10,240 | -1,547 | 3,711,905 | +28.68 | 802 | 123 | +679 | 508 | 130 | +378 | 10,003 | 10,493 | -490 |
| 2025/01/07 | 35.8 | +0.35 | +0.99 | 22,025 | 13,175 | 12,511 | +664 | 3,712,213 | +28.68 | 375 | 17 | +358 | 527 | 118 | +409 | 14,077 | 12,646 | +1,431 |
| 2025/01/06 | 35.45 | +0.7 | +2.01 | 23,496 | 16,513 | 3,684 | +12,829 | 3,711,549 | +28.68 | 859 | 50 | +809 | 1,212 | 94 | +1,118 | 18,584 | 3,828 | +14,756 |
| 2025/01/03 | 34.75 | +0.2 | +0.58 | 12,763 | 6,687 | 4,645 | +2,042 | 3,698,891 | +28.58 | 1,273 | 0 | +1,273 | 1,318 | 171 | +1,147 | 9,278 | 4,816 | +4,462 |
| 2025/01/02 | 34.55 | +0.55 | +1.62 | 18,253 | 12,621 | 7,502 | +5,119 | 3,696,310 | +28.56 | 874 | 50 | +824 | 1,764 | 177 | +1,587 | 15,259 | 7,729 | +7,530 |
| 2025/01/01 | -- | -- | -- | -- | 3,768 | 7,195 | -3,427 | -- | -- | 0 | 0 | +0 | 407 | 344 | +63 | 4,175 | 7,539 | -3,364 |
| 2024/12/31 | 34 | -0.75 | -2.16 | 14,030 | 4,347 | 12,177 | -7,830 | 3,691,544 | +28.52 | 725 | 250 | +475 | 1,274 | 116 | +1,158 | 6,346 | 12,543 | -6,197 |
| 2024/12/30 | 34.75 | -0.1 | -0.29 | 7,483 | 4,998 | 5,759 | -761 | 3,702,095 | +28.6 | 219 | 75 | +144 | 637 | 54 | +583 | 5,854 | 5,888 | -34 |
| 2024/12/27 | 34.85 | +0.4 | +1.16 | 11,745 | 8,107 | 3,723 | +4,384 | 3,702,666 | +28.61 | 28 | 2,937 | -2,909 | 130 | 81 | +49 | 8,265 | 6,741 | +1,524 |
| 2024/12/26 | 34.45 | +0 | +0 | 20,657 | 16,590 | 2,243 | +14,347 | 3,699,578 | +28.58 | 268 | 16,383 | -16,115 | 63 | 10 | +53 | 16,921 | 18,636 | -1,715 |
| 2024/12/25 | 34.45 | -0.3 | -0.86 | 23,157 | 13,390 | 4,858 | +8,532 | 3,685,030 | +28.47 | 554 | 15,425 | -14,871 | 429 | 75 | +354 | 14,373 | 20,358 | -5,985 |
| 2024/12/24 | 34.75 | +0.35 | +1.02 | 24,792 | 21,640 | 3,931 | +17,709 | 3,676,493 | +28.41 | 700 | 16,157 | -15,457 | 29 | 165 | -136 | 22,369 | 20,253 | +2,116 |
| 2024/12/23 | 34.4 | +0.8 | +2.38 | 25,854 | 23,884 | 2,149 | +21,735 | 3,659,001 | +28.27 | 91 | 15,734 | -15,643 | 304 | 10 | +294 | 24,279 | 17,893 | +6,386 |
| 2024/12/20 | 33.6 | -1.25 | -3.59 | 103,363 | 81,708 | 68,647 | +13,061 | 3,637,671 | +28.11 | 1,507 | 29,275 | -27,768 | 1,406 | 451 | +955 | 84,621 | 98,373 | -13,752 |
| 2024/12/19 | 34.85 | +0.2 | +0.58 | 27,893 | 22,723 | 20,985 | +1,738 | 3,625,101 | +28.01 | 1,266 | 297 | +969 | 1,157 | 198 | +959 | 25,146 | 21,480 | +3,666 |
| 2024/12/18 | 34.65 | -0.2 | -0.57 | 16,377 | 10,277 | 14,400 | -4,123 | 3,623,360 | +28 | 679 | 0 | +679 | 368 | 502 | -134 | 11,324 | 14,902 | -3,578 |
| 2024/12/17 | 34.85 | -0.4 | -1.13 | 22,752 | 14,015 | 19,088 | -5,073 | 3,627,455 | +28.03 | 1,113 | 226 | +887 | 1,220 | 230 | +990 | 16,348 | 19,544 | -3,196 |
| 2024/12/16 | 35.25 | +0.2 | +0.57 | 19,941 | 11,828 | 11,173 | +655 | 3,632,570 | +28.07 | 492 | 15 | +477 | 1,800 | 36 | +1,764 | 14,120 | 11,224 | +2,896 |
| 2024/12/13 | 35.05 | -0.1 | -0.28 | 10,475 | 4,818 | 6,907 | -2,089 | 3,631,916 | +28.06 | 722 | 0 | +722 | 1,283 | 83 | +1,200 | 6,823 | 6,990 | -167 |
| 2024/12/12 | 35.15 | +0.45 | +1.3 | 16,890 | 12,760 | 8,123 | +4,637 | 3,634,280 | +28.08 | 446 | 1 | +445 | 249 | 59 | +190 | 13,455 | 8,183 | +5,272 |
| 2024/12/11 | 34.7 | -0.25 | -0.72 | 14,567 | 9,169 | 8,252 | +917 | 3,629,570 | +28.04 | 460 | 15 | +445 | 833 | 22 | +811 | 10,462 | 8,289 | +2,173 |
| 2024/12/10 | 34.95 | +0 | +0 | 12,884 | 8,075 | 8,438 | -363 | 3,628,901 | +28.04 | 571 | 64 | +507 | 836 | 387 | +449 | 9,482 | 8,889 | +593 |
| 2024/12/09 | 34.95 | +0.05 | +0.14 | 15,233 | 8,358 | 7,626 | +732 | 3,630,797 | +28.05 | 524 | 12 | +512 | 931 | 23 | +908 | 9,813 | 7,661 | +2,152 |
| 2024/12/06 | 34.9 | +0.05 | +0.14 | 10,336 | 6,814 | 6,008 | +806 | 3,629,903 | +28.05 | 1,116 | 17 | +1,099 | 321 | 193 | +128 | 8,251 | 6,218 | +2,033 |
| 2024/12/05 | 34.85 | +0.15 | +0.43 | 10,279 | 4,133 | 5,834 | -1,701 | 3,628,538 | +28.04 | 505 | 117 | +388 | 362 | 80 | +282 | 5,000 | 6,031 | -1,031 |
| 2024/12/04 | 34.7 | -0.1 | -0.29 | 13,462 | 7,556 | 10,900 | -3,344 | 3,630,381 | +28.05 | 883 | 55 | +828 | 589 | 189 | +400 | 9,028 | 11,144 | -2,116 |
| 2024/12/03 | 34.8 | +0.9 | +2.65 | 30,055 | 20,191 | 10,621 | +9,570 | 3,633,562 | +28.07 | 1,435 | 22 | +1,413 | 874 | 106 | +768 | 22,500 | 10,749 | +11,751 |
| 2024/12/02 | 33.9 | +0.65 | +1.95 | 25,400 | 13,162 | 8,382 | +4,780 | 3,623,689 | +28 | 6,514 | 725 | +5,789 | 525 | 105 | +420 | 20,201 | 9,212 | +10,989 |
| 2024/11/29 | 33.25 | +0 | +0 | 18,379 | 11,050 | 16,344 | -5,294 | 3,619,124 | +27.96 | 180 | 9 | +171 | 739 | 66 | +673 | 11,969 | 16,419 | -4,450 |
| 2024/11/28 | 33.25 | -0.05 | -0.15 | 13,363 | 6,251 | 10,077 | -3,826 | 3,624,301 | +28 | 844 | 0 | +844 | 1,911 | 608 | +1,303 | 9,006 | 10,685 | -1,679 |
| 2024/11/27 | 33.3 | -0.15 | -0.45 | 19,814 | 10,796 | 9,632 | +1,164 | 3,628,873 | +28.04 | 854 | 18 | +836 | 3,037 | 44 | +2,993 | 14,687 | 9,694 | +4,993 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
