元大金－法人買賣

法人買賣

元大金最新法人買賣狀況

整理元大金最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進16,801張、佔全市場比重的87.49%；其中外資買進14,253張、佔全市場比重的74.22%；自營商買進2,467張、佔全市場比重的12.85%；投信買進81張、佔全市場比重的0.42%。

賣出部分三大法人合計賣出7,163張、佔全市場比重的37.3%；其中外資賣出4,746張、佔全市場比重的24.71%；自營商賣出558張、佔全市場比重的2.91%；投信賣出1,859張、佔全市場比重的9.68%。

總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為+9,638張，均價為NT$32.35元。

開盤價

32.3

收盤價

32.4

當日範圍

32.1 - 32.5

成交張數

19,204

開盤價(昨)

32.2

收盤價(昨)

32.25

昨日範圍

31.95 - 32.3

成交張數(昨)

19,299

成交金額

6.21億

成交金額(昨)

6.20億

52週範圍

27.3 - 37.2

發行股數

129億

市值

4193億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

32.3

收盤價

32.4

成交張數

19,204

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	14,253	4,746	+9,507	賣→連5買
	金額(元)	4.6億	1.5億	+3億
	均價(元)	32.35	32.35	32.35
	佔成交比重(%)	74.2%	24.7%	不適用
投信	張數	81	1,859	-1,778	連16買→連7賣
	金額(元)	262.1萬	6014.6萬	-5753萬
	均價(元)	32.35	32.35	32.35
	佔成交比重(%)	0.4%	9.7%	不適用
自營商	張數	2,467	558	+1,909	連2賣→連3買
	金額(元)	7981.8萬	1805.4萬	+6176萬
	均價(元)	32.35	32.35	32.35
	佔成交比重(%)	12.8%	2.9%	不適用
三大法人	張數	16,801	7,163	+9,638	賣→連5買
	金額(元)	5.4億	2.3億	+3億
	均價(元)	32.35	32.35	32.35
	佔成交比重(%)	87.5%	37.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

32.3

收盤價

32.4

成交張數

19,204

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	32.4	+0.15	+0.47	19,204	14,253	4,746	+9,507	3,145,650	+24.3	81	1,859	-1,778	2,467	558	+1,909	16,801	7,163	+9,638
2025/07/15	32.25	-0.05	-0.15	19,299	12,637	5,280	+7,357	3,136,243	+24.23	19	1,872	-1,853	990	266	+724	13,646	7,418	+6,228
2025/07/14	32.3	-0.1	-0.31	22,345	15,344	4,159	+11,185	3,129,744	+24.18	685	5,902	-5,217	1,276	89	+1,187	17,305	10,150	+7,155
2025/07/11	32.4	+0.7	+2.21	47,726	39,782	8,875	+30,907	3,118,786	+24.1	1,428	3,494	-2,066	76	873	-797	41,286	13,242	+28,044
2025/07/10	31.7	+0.3	+0.96	15,420	10,810	4,749	+6,061	3,093,790	+23.9	1,732	2,399	-667	173	1,041	-868	12,715	8,189	+4,526
2025/07/09	31.4	-0.45	-1.41	23,375	7,089	11,618	-4,529	3,090,645	+23.88	634	2,079	-1,445	507	196	+311	8,230	13,893	-5,663
2025/07/08	31.85	+0.35	+1.11	28,671	25,058	13,430	+11,628	3,094,447	+23.91	710	2,014	-1,304	800	66	+734	26,568	15,510	+11,058
2025/07/07	31.5	-0.25	-0.79	38,609	10,207	23,336	-13,129	3,079,106	+23.79	12,771	2,069	+10,702	1,898	122	+1,776	24,876	25,527	-651
2025/07/04	31.75	-0.7	-2.16	41,212	5,684	25,094	-19,410	3,089,684	+23.87	12,143	2,600	+9,543	1,151	442	+709	18,978	28,136	-9,158
2025/07/03	32.45	+0.2	+0.62	38,338	17,191	15,352	+1,839	3,101,397	+23.96	15,380	1,483	+13,897	241	295	-54	32,812	17,130	+15,682
2025/07/02	32.25	-0.45	-1.38	59,063	14,491	37,561	-23,070	3,096,775	+23.93	18,082	112	+17,970	1,169	1,064	+105	33,742	38,737	-4,995
2025/07/01	32.7	-1.45	+0.31	116,260	73,424	33,876	+39,548	3,119,816	+24.1	9,049	2,540	+6,509	4,056	19,516	-15,460	86,529	55,932	+30,597
2025/06/30	34.15	+0.45	+1.34	162,943	23,972	109,473	-85,501	3,081,281	+23.81	102,681	2,862	+99,819	11,086	4,230	+6,856	137,739	116,565	+21,174
2025/06/27	33.7	-0.15	-0.44	39,279	10,852	30,425	-19,573	3,172,972	+24.52	7,217	192	+7,025	1,130	1,011	+119	19,199	31,628	-12,429
2025/06/26	33.85	-0.15	-0.44	44,766	14,381	37,148	-22,767	3,192,270	+24.66	16,320	298	+16,022	2,527	695	+1,832	33,228	38,141	-4,913
2025/06/25	34	+0.35	+1.04	39,212	16,907	25,889	-8,982	3,213,608	+24.83	16,730	119	+16,611	2,090	124	+1,966	35,727	26,132	+9,595
2025/06/24	33.65	+0	+0	41,752	12,301	37,090	-24,789	3,221,749	+24.89	18,765	16	+18,749	1,741	176	+1,565	32,807	37,282	-4,475
2025/06/23	33.65	+0.1	+0.3	36,821	12,431	26,682	-14,251	3,245,558	+25.08	17,875	611	+17,264	3,191	14	+3,177	33,497	27,307	+6,190
2025/06/20	33.55	-0.25	-0.74	82,691	48,861	55,849	-6,988	3,269,223	+25.26	17,484	17,226	+258	2,632	28	+2,604	68,977	73,103	-4,126
2025/06/19	33.8	-0.3	-0.88	21,026	6,130	13,263	-7,133	3,276,613	+25.32	3,233	111	+3,122	2,517	134	+2,383	11,880	13,508	-1,628
2025/06/18	34.1	+0.35	+1.04	25,477	12,644	13,468	-824	3,285,413	+25.38	3,090	77	+3,013	3,053	44	+3,009	18,787	13,589	+5,198
2025/06/17	33.75	+0.05	+0.15	30,997	14,028	17,218	-3,190	3,279,634	+25.34	2,406	55	+2,351	1,966	683	+1,283	18,400	17,956	+444
2025/06/16	33.7	+0.4	+1.2	26,631	12,712	13,168	-456	3,282,088	+25.36	2,176	44	+2,132	987	149	+838	15,875	13,361	+2,514
2025/06/13	33.3	+0	+0	20,309	10,148	11,991	-1,843	3,280,932	+25.35	30	74	-44	132	541	-409	10,310	12,606	-2,296
2025/06/12	33.3	+0.35	+1.06	26,706	16,807	8,646	+8,161	3,282,536	+25.36	0	294	-294	345	442	-97	17,152	9,382	+7,770
2025/06/11	32.95	+0.05	+0.15	23,155	10,572	15,753	-5,181	3,272,576	+25.28	0	231	-231	73	22	+51	10,645	16,006	-5,361
2025/06/10	32.9	+0.05	+0.15	24,235	11,985	11,474	+511	3,279,606	+25.34	0	152	-152	805	51	+754	12,790	11,677	+1,113
2025/06/09	32.85	+0.4	+1.23	20,508	6,448	9,585	-3,137	3,284,119	+25.37	560	526	+34	427	69	+358	7,435	10,180	-2,745
2025/06/06	32.45	+0.3	+0.93	18,815	5,634	13,931	-8,297	3,286,050	+25.39	988	642	+346	354	57	+297	6,976	14,630	-7,654
2025/06/05	32.15	-0.45	-1.38	21,344	5,718	13,323	-7,605	3,297,971	+25.48	1,014	5,413	-4,399	191	170	+21	6,923	18,906	-11,983
2025/06/04	32.6	+0.05	+0.15	30,756	9,114	18,849	-9,735	3,311,225	+25.58	9,938	1,692	+8,246	340	93	+247	19,392	20,634	-1,242
2025/06/03	32.55	+0.95	+3.01	50,769	15,539	33,381	-17,842	3,327,899	+25.71	27,621	687	+26,934	31	414	-383	43,191	34,482	+8,709
2025/06/02	31.6	+0.25	+0.8	31,133	17,304	22,875	-5,571	3,344,147	+25.84	2,031	325	+1,706	795	719	+76	20,130	23,919	-3,789
2025/05/29	31.35	-0.4	-1.26	73,342	49,215	41,673	+7,542	3,349,620	+25.88	2	16,894	-16,892	338	235	+103	49,555	58,802	-9,247
2025/05/28	31.75	+0.1	+0.32	44,285	31,413	14,919	+16,494	3,344,795	+25.84	36	11,642	-11,606	110	72	+38	31,559	26,633	+4,926
2025/05/27	31.65	-0.65	-2.01	42,240	15,823	19,291	-3,468	3,331,227	+25.74	0	7,231	-7,231	1,045	282	+763	16,868	26,804	-9,936
2025/05/26	32.3	-0.35	-1.07	33,240	14,257	15,961	-1,704	3,333,125	+25.75	120	566	-446	225	243	-18	14,602	16,770	-2,168
2025/05/23	32.65	+0.1	+0.31	35,820	18,355	11,827	+6,528	3,332,616	+25.75	0	573	-573	18	332	-314	18,373	12,732	+5,641
2025/05/22	32.55	-0.35	-1.06	28,340	12,027	17,819	-5,792	3,326,631	+25.7	79	246	-167	212	310	-98	12,318	18,375	-6,057
2025/05/21	32.9	-0.1	-0.3	30,020	9,422	14,735	-5,313	3,332,088	+25.74	1,731	563	+1,168	1,515	204	+1,311	12,668	15,502	-2,834
2025/05/20	33	+0.3	+0.92	33,693	17,773	16,249	+1,524	3,337,220	+25.78	1,519	1,682	-163	139	61	+78	19,431	17,992	+1,439
2025/05/19	32.7	-0.8	-2.39	32,922	14,583	16,057	-1,474	3,335,782	+25.77	1,924	518	+1,406	378	264	+114	16,885	16,839	+46
2025/05/16	33.5	-0.1	-0.3	34,403	16,622	17,532	-910	3,337,256	+25.78	66	144	-78	1,816	363	+1,453	18,504	18,039	+465
2025/05/15	33.6	+0.45	+1.36	30,425	22,488	16,991	+5,497	3,338,524	+25.79	1,002	283	+719	42	184	-142	23,532	17,458	+6,074
2025/05/14	33.15	+1	+3.11	39,772	33,840	21,547	+12,293	3,333,243	+25.75	148	57	+91	105	258	-153	34,093	21,862	+12,231
2025/05/13	32.15	+0	+0	28,895	19,558	19,137	+421	3,321,228	+25.66	285	2,981	-2,696	246	106	+140	20,089	22,224	-2,135
2025/05/12	32.15	+0.4	+1.26	21,457	11,793	12,059	-266	3,320,857	+25.66	200	42	+158	94	36	+58	12,087	12,137	-50
2025/05/09	31.75	+0.65	+2.09	38,019	20,721	17,684	+3,037	3,321,039	+25.66	126	33	+93	118	482	-364	20,965	18,199	+2,766
2025/05/08	31.1	-0.3	-0.96	36,405	11,208	22,949	-11,741	3,317,436	+25.63	136	69	+67	398	70	+328	11,742	23,088	-11,346
2025/05/07	31.4	-0.3	-0.95	41,311	19,004	31,447	-12,443	3,332,831	+25.75	11	1,477	-1,466	144	270	-126	19,159	33,194	-14,035
2025/05/06	31.7	+0.2	+0.63	37,575	17,637	20,395	-2,758	3,344,607	+25.84	1,195	289	+906	5	995	-990	18,837	21,679	-2,842
2025/05/05	31.5	+0.15	+0.48	36,585	23,827	14,265	+9,562	3,346,934	+25.86	133	382	-249	279	291	-12	24,239	14,938	+9,301
2025/05/02	31.35	+0.25	+0.8	28,911	7,019	17,964	-10,945	3,336,251	+25.78	16	83	-67	64	353	-289	7,099	18,400	-11,301
2025/04/30	31.1	+0.75	+2.47	37,237	16,562	12,167	+4,395	3,348,027	+25.87	2,280	111	+2,169	1,315	780	+535	20,157	13,058	+7,099
2025/04/29	30.35	+0.15	+0.5	32,258	16,839	16,156	+683	3,344,189	+25.84	193	167	+26	301	157	+144	17,333	16,480	+853
2025/04/28	30.2	-0.05	-0.17	19,048	4,606	7,144	-2,538	3,345,005	+25.84	356	160	+196	413	12	+401	5,375	7,316	-1,941
2025/04/25	30.25	+0.6	+2.02	24,492	17,399	9,267	+8,132	3,348,538	+25.87	1,227	252	+975	912	50	+862	19,538	9,569	+9,969
2025/04/24	29.65	-0.45	-1.5	29,795	13,130	18,249	-5,119	3,339,489	+25.8	60	2,896	-2,836	540	152	+388	13,730	21,297	-7,567
2025/04/23	30.1	+0.3	+1.01	21,363	12,039	10,258	+1,781	3,344,333	+25.84	247	3,915	-3,668	868	133	+735	13,154	14,306	-1,152
2025/04/22	29.8	-0.5	-1.65	17,502	4,410	15,078	-10,668	3,343,275	+25.83	417	0	+417	3,111	84	+3,027	7,938	15,162	-7,224
2025/04/21	30.3	+0.05	+0.17	15,092	5,619	5,055	+564	3,353,708	+25.91	358	0	+358	2,357	645	+1,712	8,334	5,700	+2,634
2025/04/18	30.25	+0	+0	13,562	5,988	5,579	+409	3,352,341	+25.9	387	398	-11	917	57	+860	7,292	6,034	+1,258
2025/04/17	30.25	-0.9	-2.89	30,787	7,146	21,037	-13,891	3,351,721	+25.9	525	206	+319	1,251	40	+1,211	8,922	21,283	-12,361
2025/04/16	31.15	-0.35	-1.11	22,828	9,438	17,760	-8,322	3,365,797	+26.01	1,480	740	+740	2,687	322	+2,365	13,605	18,822	-5,217
2025/04/15	31.5	+0.85	+2.77	23,684	3,768	7,195	-3,427	3,374,225	+26.07	0	0	+0	407	344	+63	4,175	7,539	-3,364
2025/04/14	30.65	+0.35	+1.16	25,555	11,798	16,222	-4,424	3,375,382	+26.08	1,198	1,520	-322	528	426	+102	13,524	18,168	-4,644
2025/04/11	30.3	+0.3	+1	42,898	14,704	29,703	-14,999	3,379,652	+26.11	8,638	0	+8,638	1,979	541	+1,438	25,321	30,244	-4,923
2025/04/10	30	+2.7	+9.89	15,637	4,053	4,096	-43	3,398,637	+26.26	0	0	+0	12	9	+3	4,065	4,105	-40
2025/04/09	27.3	-2.65	-8.85	69,135	18,449	53,258	-34,809	3,399,151	+26.26	2,988	2,377	+611	9,693	1,436	+8,257	31,130	57,071	-25,941
2025/04/08	29.95	-1.05	-3.39	77,831	22,868	58,330	-35,462	3,433,273	+26.53	4,975	163	+4,812	7,852	1,302	+6,550	35,695	59,795	-24,100
2025/04/07	31	-3.4	-9.88	11,564	2,271	1,306	+965	3,470,379	+26.81	0	0	+0	14	300	-286	2,285	1,606	+679
2025/04/02	34.4	+0.35	+1.03	13,826	7,292	10,182	-2,890	3,470,141	+26.81	1,084	0	+1,084	1,618	51	+1,567	9,994	10,233	-239
2025/04/01	34.05	+0.6	+1.79	21,924	7,829	16,971	-9,142	3,474,147	+26.84	4,348	330	+4,018	1,737	158	+1,579	13,914	17,459	-3,545
2025/03/31	33.45	-1.4	-4.02	51,460	16,984	45,112	-28,128	3,483,455	+26.91	5,075	0	+5,075	6,508	1,792	+4,716	28,567	46,904	-18,337
2025/03/28	34.85	-0.45	-1.27	24,428	6,196	21,353	-15,157	3,511,000	+27.13	2,951	26	+2,925	3,536	294	+3,242	12,683	21,673	-8,990
2025/03/27	35.3	+0.05	+0.14	20,979	6,094	17,131	-11,037	3,526,100	+27.24	5,872	0	+5,872	1,405	196	+1,209	13,371	17,327	-3,956
2025/03/26	35.25	+0.1	+0.28	16,808	9,526	11,779	-2,253	3,537,692	+27.33	4,826	304	+4,522	416	62	+354	14,768	12,145	+2,623
2025/03/25	35.15	+0.05	+0.14	12,352	4,458	8,292	-3,834	3,539,318	+27.35	4,941	841	+4,100	859	94	+765	10,258	9,227	+1,031
2025/03/24	35.1	+0.05	+0.14	14,794	4,122	7,748	-3,626	3,543,514	+27.38	5,459	302	+5,157	923	352	+571	10,504	8,402	+2,102
2025/03/23	--	--	--	--	3,768	7,195	-3,427	--	--	0	0	+0	407	344	+63	4,175	7,539	-3,364
2025/03/21	35.05	-0.3	-0.85	31,398	15,625	23,356	-7,731	3,547,751	+27.41	5,727	679	+5,048	484	148	+336	21,836	24,183	-2,347
2025/03/20	35.35	+0.2	+0.57	9,561	5,731	3,517	+2,214	3,556,914	+27.48	914	38	+876	253	28	+225	6,898	3,583	+3,315
2025/03/19	35.15	-0.35	-0.99	18,895	9,289	11,990	-2,701	3,554,438	+27.46	790	17	+773	1,433	154	+1,279	11,512	12,161	-649
2025/03/18	35.5	-0.2	-0.56	27,462	8,783	19,083	-10,300	3,556,386	+27.48	8,483	36	+8,447	636	285	+351	17,902	19,404	-1,502
2025/03/17	35.7	+0.95	+2.73	26,516	12,262	15,103	-2,841	3,569,508	+27.58	6,973	298	+6,675	573	113	+460	19,808	15,514	+4,294
2025/03/14	34.75	+0.05	+0.14	21,720	11,955	9,801	+2,154	3,573,256	+27.61	3,206	0	+3,206	995	225	+770	16,156	10,026	+6,130
2025/03/13	34.7	-0.3	-0.86	23,818	10,646	15,310	-4,664	3,573,004	+27.61	891	18	+873	1,067	123	+944	12,604	15,451	-2,847
2025/03/12	35	+0.15	+0.43	17,054	10,641	9,844	+797	3,584,066	+27.69	571	351	+220	332	283	+49	11,544	10,478	+1,066
2025/03/11	34.85	-0.55	-1.55	32,008	8,374	22,330	-13,956	3,580,256	+27.66	5,102	11	+5,091	2,362	501	+1,861	15,838	22,842	-7,004
2025/03/10	35.4	+0	+0	25,148	11,090	16,260	-5,170	3,591,490	+27.75	2,180	116	+2,064	714	192	+522	13,984	16,568	-2,584

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務