元大金－法人買賣

法人買賣

元大金最新法人買賣狀況

整理元大金最新交易日(2024/10/11) 法人買賣狀況。買進部分三大法人合計買進7,000張、佔全市場比重的54.95%；其中外資買進6,105張、佔全市場比重的47.92%；自營商買進729張、佔全市場比重的5.72%；投信買進166張、佔全市場比重的1.3%。

賣出部分三大法人合計賣出9,346張、佔全市場比重的73.36%；其中外資賣出9,315張、佔全市場比重的73.12%；自營商賣出31張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為-2,346張，均價為NT$31.8元。

開盤價

31.9

收盤價

31.55

當日範圍

31.55 - 32

成交張數

12,740

開盤價(昨)

31.9

收盤價(昨)

31.65

昨日範圍

31.65 - 31.95

成交張數(昨)

8,203

成交金額

4.05億

成交金額(昨)

2.61億

52週範圍

24.1 - 34.5

發行股數

129億

市值

4083億

三大法人買賣超－當日

資料時間：2024/10/11

開盤價

31.9

收盤價

31.55

成交張數

12,740

10/11當日		買進	賣出	買賣超	連買連賣
外資	張數	6,105	9,315	-3,210	連2買→連3賣
	金額(元)	1.9億	3.0億	-1億
	均價(元)	31.80	31.80	31.80
	佔成交比重(%)	47.9%	73.1%	不適用
投信	張數	166	0	+166	連3賣→連13買
	金額(元)	527.8萬	0	+528萬
	均價(元)	31.80	31.80	31.80
	佔成交比重(%)	1.3%	0.0%	不適用
自營商	張數	729	31	+698	賣→連9買
	金額(元)	2317.9萬	98.6萬	+2219萬
	均價(元)	31.80	31.80	31.80
	佔成交比重(%)	5.7%	0.2%	不適用
三大法人	張數	7,000	9,346	-2,346	連2買→連3賣
	金額(元)	2.2億	3.0億	-7459萬
	均價(元)	31.80	31.80	31.80
	佔成交比重(%)	54.9%	73.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/11

開盤價

31.9

收盤價

31.55

成交張數

12,740

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/11	31.55	-0.1	-0.32	12,740	6,105	9,315	-3,210	3,626,816	+28.02	166	0	+166	729	31	+698	7,000	9,346	-2,346
10/09	31.65	-0.1	-0.31	8,203	4,936	5,940	-1,004	3,630,561	+28.05	399	73	+326	623	16	+607	5,958	6,029	-71
10/08	31.75	-0.25	-0.78	17,890	11,822	15,775	-3,953	3,631,686	+28.06	1,118	2	+1,116	1,455	298	+1,157	14,395	16,075	-1,680
10/07	32	+0.2	+0.63	19,171	13,293	12,298	+995	3,637,200	+28.1	1,458	0	+1,458	1,462	22	+1,440	16,213	12,320	+3,893
10/04	31.8	+0.3	+0.95	20,415	16,086	15,783	+303	3,635,713	+28.09	640	170	+470	2,281	156	+2,125	19,007	16,109	+2,898
10/01	31.5	-0.2	-0.63	12,341	7,478	10,317	-2,839	3,635,595	+28.09	1,048	88	+960	1,563	84	+1,479	10,089	10,489	-400
09/30	31.7	-0.05	-0.16	17,818	12,584	12,340	+244	3,638,406	+28.11	433	132	+301	618	44	+574	13,635	12,516	+1,119
09/27	31.75	+0.25	+0.79	12,388	9,207	8,337	+870	3,637,858	+28.11	360	15	+345	125	75	+50	9,692	8,427	+1,265
09/26	31.5	-0.3	-0.94	15,893	6,793	13,543	-6,750	3,635,967	+28.09	4,711	13	+4,698	441	67	+374	11,945	13,623	-1,678
09/25	31.8	+0.3	+0.95	21,213	12,958	14,992	-2,034	3,642,465	+28.14	4,594	6	+4,588	104	122	-18	17,656	15,120	+2,536
09/24	31.5	+0.1	+0.32	15,880	8,034	13,150	-5,116	3,643,871	+28.15	4,757	64	+4,693	301	13	+288	13,092	13,227	-135
09/23	31.4	+0.4	+1.29	13,604	4,253	8,405	-4,152	3,648,345	+28.19	4,879	26	+4,853	280	82	+198	9,412	8,513	+899
09/20	31	+0.1	+0.32	21,677	12,386	15,934	-3,548	3,652,714	+28.22	4,532	85	+4,447	90	25	+65	17,008	16,044	+964
09/19	30.9	+0.5	+1.64	11,187	8,306	4,842	+3,464	3,656,063	+28.25	480	2,502	-2,022	266	121	+145	9,052	7,465	+1,587
09/18	30.4	-0.1	-0.33	13,402	5,306	8,202	-2,896	3,652,744	+28.22	546	1,036	-490	782	239	+543	6,634	9,477	-2,843
09/16	30.5	+0.25	+0.83	7,587	3,842	3,148	+694	3,655,569	+28.24	718	1,000	-282	214	61	+153	4,774	4,209	+565
09/13	30.25	+0.4	+1.34	11,862	6,737	5,937	+800	3,655,152	+28.24	564	0	+564	286	40	+246	7,587	5,977	+1,610
09/12	29.85	+0.25	+0.84	19,258	9,655	13,979	-4,324	3,653,947	+28.23	731	26	+705	236	46	+190	10,622	14,051	-3,429
09/11	29.6	-0.35	-1.17	13,390	5,107	9,963	-4,856	3,658,241	+28.26	1,892	0	+1,892	402	125	+277	7,401	10,088	-2,687
09/10	29.95	+0.25	+0.84	20,627	16,204	9,341	+6,863	3,661,416	+28.29	673	0	+673	788	95	+693	17,665	9,436	+8,229
09/09	29.7	-1.05	-3.41	46,849	12,097	41,009	-28,912	3,655,718	+28.25	2,317	0	+2,317	996	346	+650	15,410	41,355	-25,945
09/06	30.75	+0.25	+0.82	9,768	5,521	6,960	-1,439	3,683,875	+28.46	1,199	9	+1,190	279	94	+185	6,999	7,063	-64
09/05	30.5	+0.15	+0.49	12,873	7,582	9,633	-2,051	3,685,270	+28.47	1,825	581	+1,244	435	329	+106	9,842	10,543	-701
09/04	30.35	-0.85	-2.72	31,708	11,955	28,235	-16,280	3,687,731	+28.49	3,322	0	+3,322	2,117	757	+1,360	17,394	28,992	-11,598
09/03	31.2	-0.55	-1.73	13,250	4,792	11,943	-7,151	3,703,615	+28.62	305	10	+295	329	92	+237	5,426	12,045	-6,619
09/02	31.75	-0.15	-0.47	7,720	3,007	5,571	-2,564	3,642,805	+28.71	705	16	+689	70	112	-42	3,782	5,699	-1,917
08/30	31.9	+0.35	+1.11	23,423	20,870	19,675	+1,195	3,646,590	+28.74	289	6	+283	94	137	-43	21,253	19,818	+1,435
08/29	31.55	-0.25	-0.79	11,463	7,001	8,285	-1,284	3,644,478	+28.72	757	4	+753	186	277	-91	7,944	8,566	-622
08/28	31.8	-0.1	-0.31	7,414	3,685	4,105	-420	3,645,524	+28.73	822	0	+822	52	33	+19	4,559	4,138	+421
08/27	31.9	-0.1	-0.31	8,763	5,499	6,420	-921	3,644,839	+28.72	774	0	+774	162	287	-125	6,435	6,707	-272
08/26	32	+1.1	+3.56	15,890	12,024	3,550	+8,474	3,646,057	+28.73	280	4	+276	141	129	+12	12,445	3,683	+8,762
08/23	30.9	-0.55	-1.75	25,021	12,773	18,680	-5,907	3,637,253	+28.66	777	15	+762	325	130	+195	13,875	18,825	-4,950
08/22	31.45	-0.25	-0.79	13,681	5,357	9,702	-4,345	3,643,061	+28.71	692	0	+692	106	410	-304	6,155	10,112	-3,957
08/21	31.7	-0.05	-0.16	13,688	6,812	6,578	+234	3,647,078	+28.74	634	36	+598	388	864	-476	7,834	7,478	+356
08/20	31.75	+0.1	+0.32	10,252	6,843	4,790	+2,053	3,646,760	+28.74	385	163	+222	165	195	-30	7,393	5,148	+2,245
08/19	31.65	-0.35	-1.09	11,709	3,284	5,971	-2,687	3,645,126	+28.73	180	120	+60	233	556	-323	3,697	6,647	-2,950
08/16	32	+0.5	+1.59	19,388	11,634	6,504	+5,130	3,648,095	+28.75	905	49	+856	1,167	287	+880	13,706	6,840	+6,866
08/15	31.5	-0.5	-1.56	17,806	4,272	12,171	-7,899	3,642,629	+28.71	199	905	-706	436	182	+254	4,907	13,258	-8,351
08/14	32	+0.4	+1.27	17,903	13,933	8,987	+4,946	3,650,380	+28.77	620	0	+620	206	372	-166	14,759	9,359	+5,400
08/13	31.6	-0.2	-0.63	16,508	8,161	10,591	-2,430	3,645,203	+28.73	1,500	0	+1,500	346	159	+187	10,007	10,750	-743
08/12	31.8	-0.16	-0.5	17,702	8,739	10,262	-1,523	3,648,838	+28.76	1,329	8	+1,321	611	361	+250	10,679	10,631	+48
08/09	32.6	+1.2	+3.82	29,094	22,985	11,326	+11,659	3,651,053	+28.77	1,679	10	+1,669	464	839	-375	25,128	12,175	+12,953
08/08	31.4	+0.1	+0.32	19,625	12,411	13,761	-1,350	3,639,335	+28.68	2,010	11	+1,999	523	245	+278	14,944	14,017	+927
08/07	31.3	+0.6	+1.95	19,140	11,520	11,164	+356	3,641,303	+28.7	1,420	196	+1,224	224	125	+99	13,164	11,485	+1,679
08/06	30.7	+1.35	+4.6	32,541	19,514	15,861	+3,653	3,640,591	+28.69	4,092	0	+4,092	1,387	424	+963	24,993	16,285	+8,708
08/05	29.35	-2.55	-7.99	37,001	12,091	20,942	-8,851	3,636,468	+28.66	5,667	30	+5,637	1,987	2,171	-184	19,745	23,143	-3,398
08/02	31.9	-1.15	-3.48	22,839	4,172	12,856	-8,684	3,645,576	+28.73	2,941	21	+2,920	1,715	1,124	+591	8,828	14,001	-5,173
08/01	33.05	+0.25	+0.76	19,705	12,938	6,330	+6,608	3,654,240	+28.8	2,335	0	+2,335	225	239	-14	15,498	6,569	+8,929
07/31	32.8	+0.45	+1.39	20,663	17,013	4,844	+12,169	3,648,009	+28.75	286	359	-73	227	225	+2	17,526	5,428	+12,098
07/30	32.35	-0.35	-1.07	15,697	6,964	9,409	-2,445	3,636,719	+28.66	2,701	0	+2,701	701	297	+404	10,366	9,706	+660
07/29	32.7	+0.65	+2.03	17,788	12,922	6,129	+6,793	3,640,377	+28.69	2,258	1	+2,257	1,069	181	+888	16,249	6,311	+9,938
07/26	32.05	-0.95	-2.88	29,543	15,605	19,309	-3,704	3,633,671	+28.64	1,032	81	+951	1,605	365	+1,240	18,242	19,755	-1,513
07/23	33	+1.15	+3.61	20,784	14,805	2,842	+11,963	3,638,367	+28.67	210	257	-47	1,173	103	+1,070	16,188	3,202	+12,986
07/22	31.85	-0.75	-2.3	27,676	17,293	5,019	+12,274	3,626,548	+28.58	849	7,116	-6,267	1,397	93	+1,304	19,539	12,228	+7,311
07/19	32.6	-0.65	-1.95	32,087	18,597	15,619	+2,978	3,614,656	+28.49	610	7,415	-6,805	1,150	246	+904	20,357	23,280	-2,923
07/18	33.25	+0.1	+0.3	33,904	29,198	7,208	+21,990	3,611,598	+28.46	519	9,584	-9,065	1,169	701	+468	30,886	17,493	+13,393
07/17	33.15	+0.15	+0.45	28,327	22,844	8,875	+13,969	3,590,171	+28.29	509	9,862	-9,353	1,360	464	+896	24,713	19,201	+5,512
07/16	33	+0.1	+0.3	20,584	13,500	4,648	+8,852	3,576,826	+28.19	1,169	8,885	-7,716	1,440	127	+1,313	16,109	13,660	+2,449
07/15	32.9	-0.85	-2.52	25,823	8,806	15,605	-6,799	3,567,921	+28.12	210	1,623	-1,413	1,465	871	+594	10,481	18,099	-7,618
07/12	33.75	+0.1	+0.3	17,398	13,914	9,341	+4,573	3,571,848	+28.15	253	82	+171	1,171	157	+1,014	15,338	9,580	+5,758
07/11	33.65	+0.1	+0.3	19,070	11,355	11,364	-9	3,566,858	+28.11	406	337	+69	411	197	+214	12,172	11,898	+274
07/10	33.55	+0.55	+1.67	17,122	13,533	7,837	+5,696	3,566,050	+28.1	313	144	+169	331	133	+198	14,177	8,114	+6,063
07/09	33	-0.2	-0.6	13,914	8,162	8,812	-650	3,560,408	+28.06	332	168	+164	1,228	93	+1,135	9,722	9,073	+649
07/08	33.2	+0.2	+0.61	15,836	9,492	7,515	+1,977	3,560,621	+28.06	605	237	+368	915	71	+844	11,012	7,823	+3,189
07/05	33	-0.1	-0.3	9,725	5,690	6,215	-525	3,557,655	+28.04	152	134	+18	708	212	+496	6,550	6,561	-11
07/04	33.1	+0.4	+1.22	22,854	17,748	5,776	+11,972	3,558,180	+28.04	198	3	+195	787	521	+266	18,733	6,300	+12,433
07/03	32.7	+0.6	+1.87	30,356	21,953	6,392	+15,561	3,546,332	+27.95	105	496	-391	1,101	3,787	-2,686	23,159	10,675	+12,484
07/02	32.1	+0.1	+0.31	21,684	16,518	8,300	+8,218	3,530,555	+27.82	103	163	-60	2,008	652	+1,356	18,629	9,115	+9,514
07/01	32	-0.05	-0.16	18,517	8,914	6,105	+2,809	3,521,962	+27.76	102	73	+29	1,624	975	+649	10,640	7,153	+3,487
06/28	32.05	+0.3	+0.94	37,883	29,033	6,775	+22,258	3,519,139	+27.73	137	1,204	-1,067	374	2,501	-2,127	29,544	10,480	+19,064
06/27	31.75	-2.05	-6.07	95,907	36,340	27,008	+9,332	3,496,890	+27.56	509	1,951	-1,442	972	10,343	-9,371	37,821	39,302	-1,481
06/26	33.8	-0.6	-1.74	43,014	13,266	24,433	-11,167	3,487,241	+27.48	4,269	1,899	+2,370	162	1,237	-1,075	17,697	27,569	-9,872
06/25	34.4	-0.1	-0.29	36,275	17,468	22,292	-4,824	3,498,487	+27.57	3,657	3,194	+463	726	110	+616	21,851	25,596	-3,745
06/24	34.5	+0.35	+1.02	30,041	17,713	11,753	+5,960	3,502,756	+27.6	3,827	2,408	+1,419	217	474	-257	21,757	14,635	+7,122
06/21	34.15	-0.2	-0.58	31,411	25,553	18,426	+7,127	3,496,769	+27.56	664	2,472	-1,808	169	494	-325	26,386	21,392	+4,994
06/20	34.35	+0.6	+1.78	40,928	29,401	14,322	+15,079	3,490,217	+27.51	627	45	+582	2,427	326	+2,101	32,455	14,693	+17,762
06/19	33.75	+0.85	+2.58	27,608	19,246	8,755	+10,491	3,476,253	+27.4	526	341	+185	2,471	311	+2,160	22,243	9,407	+12,836
06/18	32.9	+0.6	+1.86	13,744	7,892	5,374	+2,518	3,466,000	+27.31	253	202	+51	630	154	+476	8,775	5,730	+3,045
06/17	32.3	+0.3	+0.94	12,763	7,336	4,137	+3,199	3,463,483	+27.29	102	189	-87	798	147	+651	8,236	4,473	+3,763
06/14	32	+0	+0	11,997	4,149	4,838	-689	3,460,390	+27.27	825	152	+673	751	57	+694	5,725	5,047	+678
06/13	32	+0.55	+1.75	16,215	8,856	4,807	+4,049	3,461,079	+27.28	597	369	+228	745	69	+676	10,198	5,245	+4,953
06/12	31.45	-0.15	-0.47	13,245	5,634	7,694	-2,060	3,452,895	+27.21	245	207	+38	509	139	+370	6,388	8,040	-1,652
06/11	31.6	-0.2	-0.63	15,547	7,311	7,590	-279	3,455,031	+27.23	617	92	+525	404	227	+177	8,332	7,909	+423
06/07	31.8	+0.1	+0.32	11,773	5,326	4,327	+999	3,451,493	+27.2	36	379	-343	386	32	+354	5,748	4,738	+1,010
06/06	31.7	+0.4	+1.28	10,646	6,390	3,610	+2,780	3,456,660	+27.24	287	202	+85	527	175	+352	7,204	3,987	+3,217
06/05	31.3	-0.15	-0.48	14,536	10,035	9,044	+991	3,460,579	+27.27	327	824	-497	201	81	+120	10,563	9,949	+614
06/04	31.45	-0.3	-0.94	14,718	6,518	9,574	-3,056	3,464,983	+27.31	404	149	+255	350	85	+265	7,272	9,808	-2,536
06/03	31.75	+0.1	+0.32	10,299	3,867	5,105	-1,238	3,471,617	+27.36	305	0	+305	731	16	+715	4,903	5,121	-218
05/31	31.65	+0.2	+0.64	37,358	27,159	23,513	+3,646	3,472,964	+27.37	243	98	+145	300	155	+145	27,702	23,766	+3,936
05/30	31.45	-0.4	-1.26	31,507	21,250	23,326	-2,076	3,469,267	+27.34	185	77	+108	385	289	+96	21,820	23,692	-1,872

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務