2884
27.7
TWD-0.10 (-0.36%)
2024.09.16收盤
玉山金-資券變化
玉山金最新資券變化狀況
整理玉山金最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+552張,其中買進605張、賣出53張、現償0張。累積至收盤玉山金融資餘額為4,636張,狀態為「連2減-增」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤玉山金融券餘額為249張,狀態為「無-連3減」。
借券賣出部分淨增減為-94張,其中賣出42張、還券136張、調整0張。累積至收盤玉山金借券賣出餘額為52,643張。
開盤價
27.8
收盤價
27.7
當日範圍
27.65 - 27.8
成交張數
7,145
開盤價(昨)
27.65
收盤價(昨)
27.8
昨日範圍
27.65 - 27.8
成交張數(昨)
6,645
成交金額
1.98億
成交金額(昨)
1.84億
52週範圍
23.8 - 30.45
發行股數
160億
市值
4431億
資券變化-當日
資料時間:2024/09/16
開盤價
27.8
收盤價
27.7
成交張數
7,145
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 605 | 4 |
賣出 | 53 | 0 |
現償 | 0 | 0 |
增減 | +552 | -4 |
餘額 | 4,636 | 249 |
使用率 | 0.1% | 0.0% |
連增連減 | 連2減→增 | 無→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 42 |
還券 | 136 |
調整 | 0 |
增減 | -94 |
餘額 | 52,643 |
次日限額 | 6,044 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.8
收盤價
27.7
成交張數
7,145
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 27.7 | -0.1 | -0.36 | 7,145 | 605 | 53 | 0 | +552 | 4,636 | 3,998,950 | 0.12 | 4 | 0 | 0 | -4 | 249 | 0.01 | 42 | 136 | 0 | -94 | 52,643 | 6,044 | 0 | 0 | 5.37 | 8.29 |
09/13 | 27.8 | +0.1 | +0.36 | 6,645 | 30 | 53 | 0 | -23 | 4,084 | 3,998,950 | 0.1 | 7 | 1 | 0 | -6 | 253 | 0.01 | 177 | 0 | 0 | +177 | 52,737 | 6,669 | 0 | 0 | 6.19 | 14.49 |
09/12 | 27.7 | +0.1 | +0.36 | 14,361 | 28 | 71 | 0 | -43 | 4,107 | 3,998,950 | 0.1 | 6 | 0 | 0 | -6 | 259 | 0.01 | 244 | 154 | 0 | +90 | 52,560 | 6,945 | 0 | 0 | 6.31 | 33.42 |
09/11 | 27.6 | -0.35 | -1.25 | 10,196 | 75 | 5 | 1 | +69 | 4,150 | 3,998,950 | 0.1 | 0 | 0 | 0 | +0 | 265 | 0.01 | 105 | 368 | 0 | -263 | 52,470 | 7,148 | 0 | 0 | 6.39 | 30.2 |
09/10 | 27.95 | +0.05 | +0.18 | 20,816 | 88 | 111 | 0 | -23 | 4,081 | 3,998,950 | 0.1 | 0 | 10 | 0 | +10 | 265 | 0.01 | 133 | 587 | 0 | -454 | 52,733 | 7,409 | 0 | 0 | 6.49 | 19.74 |
09/09 | 27.9 | +0.4 | +1.45 | 25,674 | 30 | 28 | 5 | -3 | 4,104 | 3,998,950 | 0.1 | 0 | 6 | 0 | +6 | 255 | 0.01 | 371 | 582 | 0 | -211 | 53,187 | 7,688 | 10 | 0.04 | 6.21 | 28.23 |
09/06 | 27.5 | +0.2 | +0.73 | 10,989 | 5 | 8 | 0 | -3 | 4,107 | 3,998,950 | 0.1 | 4 | 0 | 0 | -4 | 249 | 0.01 | 42 | 738 | 0 | -696 | 53,398 | 8,016 | 0 | 0 | 6.06 | 17.54 |
09/05 | 27.3 | +0.05 | +0.18 | 15,341 | 49 | 32 | 55 | -38 | 4,110 | 3,998,950 | 0.1 | 2 | 1 | 0 | -1 | 253 | 0.01 | 132 | 668 | 0 | -536 | 54,094 | 8,871 | 1 | 0.01 | 6.16 | 15.68 |
09/04 | 27.25 | -0.4 | -1.45 | 34,771 | 62 | 10 | 4 | +48 | 4,148 | 3,998,950 | 0.1 | 29 | 11 | 0 | -18 | 254 | 0.01 | 524 | 719 | 0 | -195 | 54,630 | 9,254 | 0 | 0 | 6.12 | 25.86 |
09/03 | 27.65 | -0.45 | -1.6 | 18,718 | 22 | 37 | 0 | -15 | 4,100 | 3,998,950 | 0.1 | 20 | 3 | 0 | -17 | 272 | 0.01 | 0 | 6,307 | 0 | -6,307 | 54,825 | 9,422 | 0 | 0 | 6.63 | 22.12 |
09/02 | 28.1 | -0.1 | -0.35 | 11,876 | 9 | 48 | 0 | -39 | 4,115 | 3,998,950 | 0.1 | 1 | 1 | 0 | +0 | 289 | 0.01 | 1 | 694 | 0 | -693 | 61,132 | 9,726 | 0 | 0 | 7.02 | 11.67 |
08/30 | 28.2 | +0.25 | +0.89 | 35,492 | 5 | 31 | 0 | -26 | 4,154 | 3,998,950 | 0.1 | 5 | 1 | 0 | -4 | 289 | 0.01 | 662 | 398 | 0 | +264 | 61,825 | 10,246 | 0 | 0 | 6.96 | 15.14 |
08/29 | 27.95 | +0.1 | +0.36 | 19,372 | 3 | 38 | 3 | -38 | 4,180 | 3,998,950 | 0.1 | 2 | 1 | 1 | -2 | 293 | 0.01 | 288 | 295 | 0 | -7 | 61,561 | 10,362 | 0 | 0 | 7.01 | 24.67 |
08/28 | 27.85 | -0.05 | -0.18 | 7,828 | 6 | 53 | 0 | -47 | 4,218 | 3,998,950 | 0.11 | 0 | 6 | 0 | +6 | 295 | 0.01 | 442 | 150 | 0 | +292 | 61,568 | 10,555 | 0 | 0 | 6.99 | 14.32 |
08/27 | 27.9 | +0 | +0 | 10,057 | 19 | 33 | 0 | -14 | 4,265 | 3,916,000 | 0.11 | 1 | 1 | 0 | +0 | 289 | 0.01 | 138 | 200 | 0 | -62 | 61,276 | 10,812 | 0 | 0 | 6.78 | 22.13 |
08/26 | 27.9 | +0.5 | +1.82 | 23,037 | 66 | 77 | 0 | -11 | 4,279 | 3,916,000 | 0.11 | 2 | 21 | 0 | +19 | 289 | 0.01 | 0 | 0 | 0 | +0 | 61,338 | 10,932 | 0 | 0 | 6.75 | 18.64 |
08/23 | 27.4 | +0 | +0 | 13,661 | 8 | 88 | 0 | -80 | 4,290 | 3,916,000 | 0.11 | 6 | 1 | 0 | -5 | 270 | 0.01 | 83 | 8,891 | 0 | -8,808 | 61,338 | 10,962 | 0 | 0 | 6.29 | 10.63 |
08/22 | 27.4 | +0.05 | +0.18 | 16,082 | 64 | 1,469 | 0 | -1,405 | 4,370 | 3,916,000 | 0.11 | 0 | 6 | 0 | +6 | 275 | 0.01 | 289 | 6,000 | 0 | -5,711 | 70,146 | 11,127 | 0 | 0 | 6.29 | 8.1 |
08/21 | 27.35 | +0.05 | +0.18 | 12,994 | 13 | 47 | 0 | -34 | 5,775 | 3,916,000 | 0.15 | 0 | 16 | 0 | +16 | 269 | 0.01 | 176 | 192 | 0 | -16 | 75,857 | 11,240 | 0 | 0 | 4.66 | 19.9 |
08/20 | 27.3 | +0.15 | +0.55 | 16,322 | 17 | 153 | 1 | -137 | 5,809 | 3,916,000 | 0.15 | 1 | 4 | 0 | +3 | 253 | 0.01 | 0 | 0 | 0 | +0 | 75,873 | 11,317 | 0 | 0 | 4.36 | 14.71 |
08/19 | 27.15 | -0.15 | -0.55 | 10,882 | 34 | 31 | 10 | -7 | 5,946 | 3,916,000 | 0.15 | 0 | 5 | 0 | +5 | 250 | 0.01 | 108 | 1,126 | 0 | -1,018 | 75,873 | 11,294 | 0 | 0 | 4.2 | 18.57 |
08/16 | 27.3 | +0.6 | +2.25 | 26,182 | 108 | 193 | 4 | -89 | 5,953 | 3,916,000 | 0.15 | 0 | 78 | 0 | +78 | 245 | 0.01 | 201 | 0 | 0 | +201 | 76,891 | 11,429 | 0 | 0 | 4.12 | 23.83 |
08/15 | 26.7 | -0.55 | -2.02 | 22,207 | 200 | 19 | 10 | +171 | 6,042 | 3,916,000 | 0.15 | 3 | 1 | 0 | -2 | 167 | 0 | 2,459 | 0 | 0 | +2,459 | 76,690 | 11,458 | 0 | 0 | 2.76 | 17.25 |
08/14 | 27.25 | +0.45 | +1.68 | 28,145 | 18 | 90 | 2 | -74 | 5,871 | 3,916,000 | 0.15 | 2 | 13 | 0 | +11 | 169 | 0 | 1,339 | 3,940 | 0 | -2,601 | 74,231 | 11,368 | 0 | 0 | 2.88 | 17.67 |
08/13 | 26.8 | -0.2 | -0.74 | 21,612 | 48 | 78 | 0 | -30 | 5,945 | 3,916,000 | 0.15 | 11 | 3 | 0 | -8 | 158 | 0 | 444 | 0 | 0 | +444 | 76,832 | 11,236 | 0 | 0 | 2.66 | 18.25 |
08/12 | 27 | +0.35 | +1.31 | 28,946 | 127 | 295 | 2 | -170 | 5,975 | 3,916,000 | 0.15 | 2 | 11 | 0 | +9 | 166 | 0 | 0 | 4,000 | 0 | -4,000 | 76,388 | 11,282 | 0 | 0 | 2.78 | 10.54 |
08/09 | 26.65 | +0.85 | +3.29 | 43,173 | 1,400 | 629 | 8 | +763 | 6,145 | 3,916,000 | 0.16 | 20 | 3 | 0 | -17 | 157 | 0 | 14 | 0 | 0 | +14 | 80,388 | 11,256 | 0 | 0 | 2.55 | 24.53 |
08/08 | 25.8 | -0.1 | -0.39 | 23,576 | 86 | 136 | 5 | -55 | 5,382 | 3,916,000 | 0.14 | 14 | 3 | 0 | -11 | 174 | 0 | 36 | 0 | 0 | +36 | 80,374 | 11,036 | 0 | 0 | 3.23 | 26.18 |
08/07 | 25.9 | +0.15 | +0.58 | 24,602 | 208 | 47 | 1 | +160 | 5,437 | 3,916,000 | 0.14 | 1 | 10 | 0 | +9 | 185 | 0 | 258 | 185 | 0 | +73 | 80,338 | 11,051 | 1 | 0 | 3.4 | 15.35 |
08/06 | 25.75 | +0.4 | +1.58 | 43,676 | 71 | 187 | 26 | -142 | 5,277 | 3,916,000 | 0.13 | 49 | 7 | 0 | -42 | 176 | 0 | 740 | 6,069 | 0 | -5,329 | 80,265 | 11,007 | 1 | 0 | 3.34 | 31.07 |
08/05 | 25.35 | -1.1 | -4.16 | 69,674 | 276 | 2,444 | 15 | -2,183 | 5,419 | 3,916,000 | 0.14 | 2 | 133 | 0 | +131 | 218 | 0.01 | 194 | 2,000 | 0 | -1,806 | 85,594 | 10,856 | 11 | 0.02 | 4.02 | 25.24 |
08/02 | 26.45 | -0.2 | -0.75 | 34,232 | 231 | 135 | 0 | +96 | 7,602 | 3,916,000 | 0.19 | 7 | 19 | 0 | +12 | 87 | 0 | 0 | 6,517 | 0 | -6,517 | 87,400 | 10,370 | 2 | 0.01 | 1.14 | 21.87 |
08/01 | 26.65 | +0.1 | +0.38 | 34,686 | 346 | 85 | 23 | +238 | 7,506 | 3,916,000 | 0.19 | 21 | 5 | 0 | -16 | 75 | 0 | 0 | 0 | 0 | +0 | 93,917 | 10,434 | 0 | 0 | 1 | 12.52 |
07/31 | 26.55 | +0.3 | +1.14 | 36,301 | 186 | 85 | 0 | +101 | 7,268 | 3,916,000 | 0.19 | 0 | 1 | 0 | +1 | 91 | 0 | 0 | 4,088 | 0 | -4,088 | 93,917 | 10,301 | 2 | 0.01 | 1.25 | 7.97 |
07/30 | 26.25 | -0.45 | -1.69 | 48,655 | 419 | 110 | 1 | +308 | 7,167 | 3,916,000 | 0.18 | 4 | 60 | 0 | +56 | 90 | 0 | 0 | 5,544 | 0 | -5,544 | 98,005 | 10,065 | 0 | 0 | 1.26 | 14.45 |
07/29 | 26.7 | -0.3 | -1.11 | 58,530 | 324 | 103 | 40 | +181 | 6,859 | 3,916,000 | 0.18 | 0 | 2 | 0 | +2 | 34 | 0 | 10 | 800 | 0 | -790 | 103,549 | 9,708 | 52 | 0.09 | 0.5 | 9.91 |
07/26 | 27 | -2.8 | -9.4 | 96,501 | 837 | 236 | 0 | +601 | 6,678 | 3,916,000 | 0.17 | 0 | 32 | 0 | +32 | 32 | 0 | 226 | 33 | 0 | +193 | 104,339 | 9,318 | 2 | 0 | 0.48 | 16.15 |
07/23 | 29.8 | +0.1 | +0.34 | 53,594 | 1,017 | 81 | 0 | +936 | 6,077 | 3,916,000 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 10,695 | 3,125 | 0 | +7,570 | 104,146 | 8,507 | 0 | 0 | 0 | 15.63 |
07/22 | 29.7 | -0.55 | -1.82 | 51,560 | 330 | 183 | 174 | -27 | 5,141 | 3,916,000 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2,349 | 0 | 0 | +2,349 | 96,576 | 8,196 | 0 | 0 | 0 | 13.27 |
07/19 | 30.25 | -0.2 | -0.66 | 49,145 | 179 | 91 | 0 | +88 | 5,168 | 3,916,000 | 0.13 | 24 | 0 | 0 | -24 | 0 | 0 | 1,422 | 0 | 0 | +1,422 | 94,227 | 7,905 | 0 | 0 | 0 | 10.83 |
07/18 | 30.45 | +0.4 | +1.33 | 63,890 | 147 | 319 | 3 | -175 | 5,080 | 3,916,000 | 0.13 | 1 | 0 | 0 | -1 | 24 | 0 | 1,885 | 2,009 | 0 | -124 | 92,805 | 7,686 | 0 | 0 | 0.47 | 21.01 |
07/17 | 30.05 | +0.05 | +0.17 | 47,082 | 83 | 290 | 0 | -207 | 5,255 | 3,916,000 | 0.13 | 0 | 0 | 0 | +0 | 25 | 0 | 2,203 | 2,551 | 0 | -348 | 92,929 | 7,300 | 0 | 0 | 0.48 | 21.17 |
07/16 | 30 | +0 | +0 | 38,681 | 265 | 65 | 0 | +200 | 5,462 | 3,916,000 | 0.14 | 2 | 1 | 0 | -1 | 25 | 0 | 1,751 | 669 | 0 | +1,082 | 93,277 | 7,062 | 0 | 0 | 0.46 | 15.69 |
07/15 | 30 | +0.1 | +0.33 | 33,560 | 142 | 696 | 0 | -554 | 5,262 | 3,916,000 | 0.13 | 0 | 1 | 0 | +1 | 26 | 0 | 0 | 101 | 0 | -101 | 92,195 | 7,171 | 0 | 0 | 0.49 | 30.55 |
07/12 | 29.9 | +0.05 | +0.17 | 22,035 | 151 | 153 | 0 | -2 | 5,816 | 3,916,000 | 0.15 | 4 | 0 | 0 | -4 | 25 | 0 | 7 | 0 | 0 | +7 | 92,296 | 8,068 | 0 | 0 | 0.43 | 13.63 |
07/11 | 29.85 | +0.25 | +0.84 | 26,052 | 845 | 132 | 0 | +713 | 5,818 | 3,916,000 | 0.15 | 0 | 2 | 0 | +2 | 29 | 0 | 1 | 191 | 0 | -190 | 92,289 | 8,145 | 0 | 0 | 0.5 | 20.16 |
07/10 | 29.6 | +0.35 | +1.2 | 30,132 | 624 | 154 | 0 | +470 | 5,105 | 3,916,000 | 0.13 | 160 | 1 | 0 | -159 | 27 | 0 | 617 | 0 | 0 | +617 | 92,479 | 8,216 | 0 | 0 | 0.53 | 6.37 |
07/09 | 29.25 | +0 | +0 | 27,409 | 177 | 89 | 0 | +88 | 4,635 | 3,916,000 | 0.12 | 0 | 0 | 0 | +0 | 186 | 0 | 0 | 0 | 0 | +0 | 91,862 | 8,122 | 1 | 0 | 4.01 | 6.74 |
07/08 | 29.25 | +0 | +0 | 20,613 | 53 | 73 | 2 | -22 | 4,547 | 3,916,000 | 0.12 | 20 | 0 | 0 | -20 | 186 | 0 | 0 | 0 | 0 | +0 | 91,862 | 8,214 | 0 | 0 | 4.09 | 9.97 |
07/05 | 29.25 | +0 | +0 | 14,061 | 145 | 49 | 0 | +96 | 4,569 | 3,916,000 | 0.12 | 17 | 0 | 0 | -17 | 206 | 0.01 | 45 | 0 | 0 | +45 | 91,862 | 8,339 | 0 | 0 | 4.51 | 17.31 |
07/04 | 29.25 | +0.2 | +0.69 | 24,375 | 57 | 322 | 4 | -269 | 4,473 | 3,916,000 | 0.11 | 0 | 27 | 0 | +27 | 223 | 0.01 | 0 | 10,203 | 0 | -10,203 | 91,817 | 8,939 | 0 | 0 | 4.99 | 6.63 |
07/03 | 29.05 | +0.3 | +1.04 | 29,069 | 260 | 106 | 1 | +153 | 4,742 | 3,916,000 | 0.12 | 1 | 0 | 0 | -1 | 196 | 0.01 | 0 | 1,753 | 0 | -1,753 | 102,020 | 9,262 | 0 | 0 | 4.13 | 4 |
07/02 | 28.75 | +0 | +0 | 13,207 | 40 | 22 | 0 | +18 | 4,589 | 3,916,000 | 0.12 | 2 | 0 | 0 | -2 | 197 | 0.01 | 0 | 127 | 0 | -127 | 103,773 | 9,665 | 0 | 0 | 4.29 | 12.77 |
07/01 | 28.75 | +0.2 | +0.7 | 14,930 | 30 | 7 | 0 | +23 | 4,571 | 3,916,000 | 0.12 | 3 | 2 | 0 | -1 | 199 | 0.01 | 0 | 8 | 0 | -8 | 103,900 | 10,407 | 1 | 0.01 | 4.35 | 6.58 |
06/28 | 28.55 | -0.05 | -0.17 | 26,264 | 32 | 19 | 0 | +13 | 4,548 | 3,916,000 | 0.12 | 1 | 3 | 0 | +2 | 200 | 0.01 | 0 | 328 | 0 | -328 | 103,908 | 11,095 | 0 | 0 | 4.4 | 9.3 |
06/27 | 28.6 | -0.2 | -0.69 | 26,295 | 44 | 338 | 0 | -294 | 4,535 | 3,916,000 | 0.12 | 1 | 0 | 0 | -1 | 198 | 0.01 | 0 | 679 | 0 | -679 | 104,236 | 11,116 | 0 | 0 | 4.37 | 22.8 |
06/26 | 28.8 | -0.3 | -1.03 | 21,192 | 160 | 65 | 690 | -595 | 4,829 | 3,916,000 | 0.12 | 1 | 1 | 0 | +0 | 199 | 0.01 | 24 | 0 | 0 | +24 | 104,915 | 11,071 | 0 | 0 | 4.12 | 9.31 |
06/25 | 29.1 | +0.1 | +0.34 | 25,059 | 52 | 91 | 0 | -39 | 5,424 | 3,916,000 | 0.14 | 27 | 0 | 0 | -27 | 199 | 0.01 | 0 | 9 | 0 | -9 | 104,891 | 11,044 | 0 | 0 | 3.67 | 5.59 |
06/24 | 29 | +0.1 | +0.35 | 20,258 | 41 | 93 | 41 | -93 | 5,463 | 3,916,000 | 0.14 | 1 | 1 | 0 | +0 | 226 | 0.01 | 9 | 0 | 0 | +9 | 104,900 | 10,963 | 0 | 0 | 4.14 | 10.41 |
06/21 | 28.9 | -0.1 | -0.34 | 28,591 | 71 | 72 | 190 | -191 | 5,556 | 3,916,000 | 0.14 | 0 | 0 | 0 | +0 | 226 | 0.01 | 3,293 | 0 | 0 | +3,293 | 104,891 | 11,024 | 0 | 0 | 4.07 | 11.2 |
06/20 | 29 | +0.05 | +0.17 | 21,046 | 85 | 22 | 0 | +63 | 5,747 | 3,916,000 | 0.15 | 0 | 1 | 0 | +1 | 226 | 0.01 | 92 | 2,396 | 0 | -2,304 | 101,598 | 10,921 | 0 | 0 | 3.93 | 7.58 |
06/19 | 28.95 | +0.1 | +0.35 | 40,661 | 53 | 325 | 0 | -272 | 5,684 | 3,916,000 | 0.15 | 2 | 0 | 0 | -2 | 225 | 0.01 | 1,579 | 0 | 0 | +1,579 | 103,902 | 10,909 | 0 | 0 | 3.96 | 8.34 |
06/18 | 28.85 | +0.15 | +0.52 | 21,360 | 52 | 36 | 0 | +16 | 5,956 | 3,916,000 | 0.15 | 0 | 0 | 0 | +0 | 227 | 0.01 | 101 | 6,428 | 0 | -6,327 | 102,323 | 10,742 | 0 | 0 | 3.81 | 3.14 |
06/17 | 28.7 | -0.05 | -0.17 | 12,746 | 771 | 31 | 0 | +740 | 5,940 | 3,916,000 | 0.15 | 0 | 0 | 0 | +0 | 227 | 0.01 | 0 | 0 | 0 | +0 | 108,650 | 10,939 | 0 | 0 | 3.82 | 5.22 |
06/14 | 28.75 | +0.05 | +0.17 | 12,901 | 92 | 30 | 0 | +62 | 5,200 | 3,916,000 | 0.13 | 0 | 0 | 0 | +0 | 227 | 0.01 | 48 | 0 | 0 | +48 | 108,650 | 10,997 | 0 | 0 | 4.37 | 7.98 |
06/13 | 28.7 | -0.05 | -0.17 | 19,557 | 86 | 163 | 0 | -77 | 5,138 | 3,916,000 | 0.13 | 135 | 1 | 0 | -134 | 227 | 0.01 | 0 | 6 | 0 | -6 | 108,602 | 11,084 | 0 | 0 | 4.42 | 5.06 |
06/12 | 28.75 | +0.15 | +0.52 | 15,341 | 89 | 102 | 84 | -97 | 5,215 | 3,916,000 | 0.13 | 0 | 4 | 0 | +4 | 361 | 0.01 | 33 | 5,355 | 0 | -5,322 | 108,608 | 11,137 | 0 | 0 | 6.92 | 11.01 |
06/11 | 28.6 | -0.35 | -1.21 | 22,486 | 87 | 109 | 0 | -22 | 5,312 | 3,916,000 | 0.14 | 50 | 0 | 0 | -50 | 357 | 0.01 | 192 | 2,657 | 0 | -2,465 | 113,930 | 11,423 | 0 | 0 | 6.72 | 29.68 |
06/07 | 28.95 | +0.1 | +0.35 | 22,481 | 217 | 77 | 0 | +140 | 5,334 | 3,916,000 | 0.14 | 5 | 25 | 0 | +20 | 407 | 0.01 | 1,057 | 6,804 | 0 | -5,747 | 116,395 | 11,317 | 0 | 0 | 7.63 | 15.51 |
06/06 | 28.85 | +0.25 | +0.87 | 27,284 | 120 | 627 | 0 | -507 | 5,194 | 3,916,000 | 0.13 | 60 | 8 | 0 | -52 | 387 | 0.01 | 40 | 0 | 0 | +40 | 122,142 | 11,307 | 0 | 0 | 7.45 | 12.69 |
06/05 | 28.6 | +0.25 | +0.88 | 25,232 | 209 | 48 | 0 | +161 | 5,701 | 3,916,000 | 0.15 | 1 | 3 | 0 | +2 | 439 | 0.01 | 937 | 4,812 | 0 | -3,875 | 122,102 | 11,222 | 0 | 0 | 7.7 | 15.08 |
06/04 | 28.35 | -0.25 | -0.87 | 23,374 | 64 | 36 | 160 | -132 | 5,540 | 3,916,000 | 0.14 | 3 | 4 | 0 | +1 | 437 | 0.01 | 2,669 | 3,941 | 0 | -1,272 | 125,977 | 11,244 | 0 | 0 | 7.89 | 20.09 |
06/03 | 28.6 | +0 | +0 | 49,483 | 99 | 108 | 0 | -9 | 5,672 | 3,916,000 | 0.14 | 19 | 2 | 0 | -17 | 436 | 0.01 | 9,652 | 4,077 | 0 | +5,575 | 127,249 | 11,252 | 0 | 0 | 7.69 | 28.94 |
05/31 | 28.6 | +0.9 | +3.25 | 123,275 | 218 | 889 | 0 | -671 | 5,681 | 3,916,000 | 0.15 | 1 | 157 | 0 | +156 | 453 | 0.01 | 10,172 | 0 | 0 | +10,172 | 121,674 | 11,157 | 0 | 0 | 7.97 | 13.67 |
05/30 | 27.7 | -0.2 | -0.72 | 29,744 | 273 | 82 | 0 | +191 | 6,352 | 3,916,000 | 0.16 | 8 | 12 | 0 | +4 | 297 | 0.01 | 7,262 | 1,557 | 0 | +5,705 | 111,502 | 10,173 | 0 | 0 | 4.68 | 17.85 |
05/29 | 27.9 | -0.5 | -1.76 | 33,129 | 128 | 337 | 4 | -213 | 6,161 | 3,916,000 | 0.16 | 6 | 1 | 0 | -5 | 293 | 0.01 | 4,874 | 410 | 0 | +4,464 | 105,797 | 10,179 | 0 | 0 | 4.76 | 12.36 |
05/28 | 28.4 | -0.25 | -0.87 | 20,803 | 56 | 91 | 1 | -36 | 6,374 | 3,916,000 | 0.16 | 1 | 0 | 0 | -1 | 298 | 0.01 | 2,792 | 0 | 0 | +2,792 | 101,333 | 10,365 | 0 | 0 | 4.68 | 8.95 |
05/27 | 28.65 | +0.35 | +1.24 | 36,631 | 145 | 85 | 0 | +60 | 6,410 | 3,916,000 | 0.16 | 0 | 0 | 0 | +0 | 299 | 0.01 | 3,317 | 35 | 0 | +3,282 | 98,541 | 10,364 | 0 | 0 | 4.66 | 17.7 |
05/24 | 28.3 | -0.35 | -1.22 | 33,109 | 385 | 90 | 1 | +294 | 6,350 | 3,916,000 | 0.16 | 77 | 10 | 0 | -67 | 299 | 0.01 | 3,506 | 0 | 0 | +3,506 | 95,259 | 10,177 | 1 | 0 | 4.71 | 5.54 |
05/23 | 28.65 | +0.15 | +0.53 | 74,046 | 213 | 950 | 0 | -737 | 6,056 | 3,916,000 | 0.15 | 16 | 90 | 2 | +72 | 366 | 0.01 | 9,414 | 263 | 0 | +9,151 | 91,753 | 9,984 | 1 | 0 | 6.04 | 16.8 |
05/22 | 28.5 | -0.35 | -1.21 | 56,605 | 282 | 167 | 0 | +115 | 6,793 | 3,916,000 | 0.17 | 62 | 62 | 2 | -2 | 294 | 0.01 | 9,039 | 0 | 0 | +9,039 | 82,602 | 9,415 | 2 | 0 | 4.33 | 15.16 |
05/21 | 28.85 | -0.55 | -1.87 | 69,392 | 277 | 211 | 0 | +66 | 6,678 | 3,916,000 | 0.17 | 16 | 31 | 0 | +15 | 296 | 0.01 | 8,233 | 148 | 0 | +8,085 | 73,563 | 9,040 | 19 | 0.03 | 4.43 | 23.44 |
05/20 | 29.4 | +0.4 | +1.38 | 87,386 | 213 | 1,743 | 3 | -1,533 | 6,612 | 3,916,000 | 0.17 | 11 | 21 | 0 | +10 | 281 | 0.01 | 7,004 | 0 | 0 | +7,004 | 65,478 | 8,539 | 5 | 0.01 | 4.25 | 25.59 |
05/17 | 29 | +0.7 | +2.47 | 83,724 | 923 | 496 | 0 | +427 | 8,145 | 3,916,000 | 0.21 | 4 | 53 | 0 | +49 | 271 | 0.01 | 1,192 | 0 | 0 | +1,192 | 58,474 | 7,962 | 3 | 0 | 3.33 | 12.5 |
05/16 | 28.3 | +0.3 | +1.07 | 28,452 | 81 | 155 | 0 | -74 | 7,718 | 3,916,000 | 0.2 | 1 | 35 | 0 | +34 | 222 | 0.01 | 0 | 0 | 0 | +0 | 57,282 | 7,285 | 1 | 0 | 2.88 | 16.27 |
05/15 | 28 | +0.1 | +0.36 | 21,767 | 147 | 105 | 0 | +42 | 7,792 | 3,916,000 | 0.2 | 1 | 4 | 0 | +3 | 188 | 0 | 4 | 1 | 0 | +3 | 57,282 | 7,153 | 0 | 0 | 2.41 | 9.49 |
05/14 | 27.9 | -0.4 | -1.41 | 18,509 | 163 | 77 | 0 | +86 | 7,750 | 3,916,000 | 0.2 | 16 | 0 | 0 | -16 | 185 | 0 | 7 | 2,955 | 0 | -2,948 | 57,279 | 7,106 | 0 | 0 | 2.39 | 21.95 |
05/13 | 28.3 | -0.2 | -0.7 | 16,880 | 187 | 112 | 0 | +75 | 7,664 | 3,916,000 | 0.2 | 0 | 0 | 0 | +0 | 201 | 0.01 | 0 | 0 | 0 | +0 | 60,227 | 7,146 | 0 | 0 | 2.62 | 16.77 |
05/10 | 28.5 | +0.6 | +2.15 | 26,368 | 78 | 136 | 11 | -69 | 7,589 | 3,916,000 | 0.19 | 8 | 21 | 0 | +13 | 201 | 0.01 | 662 | 0 | 0 | +662 | 60,227 | 7,176 | 1 | 0 | 2.65 | 12.68 |
05/09 | 27.9 | -0.35 | -1.24 | 18,379 | 257 | 449 | 0 | -192 | 7,658 | 3,916,000 | 0.2 | 0 | 19 | 0 | +19 | 188 | 0 | 0 | 9 | 0 | -9 | 59,565 | 7,279 | 0 | 0 | 2.45 | 17.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。