首頁>台灣股市>玉山金>交易資訊 - 現股當沖
2884
27.45
TWD
+0.05 (0.18%)
2024.11.08收盤

玉山金-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
玉山金最新現股當沖狀況
整理玉山金最新(2024/11/07) 當沖狀況。整體成交張數為2,599張,佔整體市場成交張數的19.16%。當日現股當沖之總損益為+11.26萬元、每張平均損益則為+43元。
開盤價
27.55
收盤價
27.45
當日範圍
27.3 - 27.6
成交張數
9,773
開盤價(昨)
27.05
收盤價(昨)
27.4
昨日範圍
27.05 - 27.6
成交張數(昨)
13,567
成交金額
2.68億
成交金額(昨)
3.72億
52週範圍
24.35 - 30.45
發行股數
160億
市值
4391億
現股當沖-歷史逐日資訊
開盤價
27.55
收盤價
27.45
成交張數
9,773
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0727.4+0.35+1.2913,56737,231.092,59919.167,123.3119.137,134.5619.16+11.26+43.3100
11/0627.05-0.25-0.9213,16736,475.9379062,149.175.892,150.645.9+1.48+18.6700
11/0527.3-0.05-0.1813,94738,020.072,51718.056,852.9918.026,860.8418.05+7.84+31.1710.01
11/0427.35+0.5+1.8612,97135,431.622,91222.457,944.222.427,948.7122.43+4.51+15.4900
11/0126.85-0.55-2.0147,560127,323.679,01218.9524,010.3518.8624,273.4619.06+263.11+291.9600
10/3027.4+0.1+0.3718,05549,334.752,69214.917,348.7714.97,364.5714.93+15.79+58.6700
10/2927.3-0.2-0.7322,98662,632.792,88712.567,870.3212.577,891.6412.6+21.32+73.8500
10/2827.5-0.15-0.5417,45348,146.982,30413.26,366.3913.226,375.6813.24+9.29+40.3400
10/2527.65-0.2-0.7211,75132,606.358387.132,326.497.142,329.347.14+2.84+33.8900
10/2427.85-0.05-0.1819,55854,376.542,59713.287,222.3913.287,222.113.28-0.28-1.120.01
10/2327.9-0.3-1.0614,33740,103.971,83812.825,137.0512.815,150.8112.84+13.76+74.8600
10/2228.2+0.05+0.1813,38637,682.511,0267.662,888.457.672,890.597.67+2.13+20.7600
10/2128.15-0.65-2.2623,19665,703.931,7857.75,060.257.75,075.747.73+15.49+86.8100
10/1828.8+0.55+1.9532,77594,095.183,72611.3710,663.5311.3310,694.0911.37+30.57+82.0300
10/1728.25-0.1-0.3511,61032,832.861,69714.624,798.1114.614,807.6814.64+9.56+56.3600
10/1628.35-0.3-1.0522,91765,445.275,13622.4114,567.3222.2614,632.8322.36+65.5+127.5400
10/1528.65+0.35+1.2421,77262,067.562,1259.766,035.129.726,081.839.8+46.7+219.7900
10/1428.3+0.15+0.5310,97530,961.785745.231,619.765.231,619.575.23-0.19-3.3100
10/1128.15+0.1+0.3612,35534,837.341,45611.794,104.7411.784,109.1511.8+4.41+30.2900
10/0928.05+0.1+0.3615,14142,496.061,76811.684,952.1911.654,958.5611.67+6.37+36.0300
10/0827.95-0.15-0.5320,98058,562.144,73722.5813,198.2222.5413,217.1122.57+18.89+39.8900
10/0728.1+0.1+0.3619,35254,090.324,89525.2913,670.6125.2713,693.6425.32+23.02+47.0310.01
10/0428-0.65-2.2730,07284,205.693,06010.188,570.4810.188,58710.2+16.52+5420.01
10/0128.65+0.6+2.1420,16457,222.222,25911.26,385.2811.166,437.1411.25+51.86+229.5700
09/3028.05-0.25-0.8820,10756,654.342,51512.517,075.8812.497,079.0512.5+3.17+12.600
09/2728.3-0.35-1.2218,17151,607.453,47919.159,865.2219.129,919.2319.22+54.02+155.2600
09/2628.65+0.15+0.5315,44044,232.863,54422.9510,149.522.9510,152.0822.95+2.58+7.2800
09/2528.5+0+022,14363,407.934,00018.0611,434.918.0311,421.8918.01-13.01-32.5200
09/2428.5+0.1+0.3516,87548,020.522,52514.967,186.8914.977,187.1214.97+0.24+0.9500
09/2328.4+0.2+0.7116,37746,381.911,74010.624,913.9710.594,933.810.64+19.83+113.9700
09/2028.2+0.35+1.2629,44982,777.711,8716.355,236.46.335,259.916.35+23.52+125.6800
09/1927.85+0+014,46440,341.123,61224.9710,064.0924.9510,069.0824.96+4.99+13.8200
09/1827.85+0.15+0.5410,76729,911.722,97727.658,264.1727.638,275.2827.67+11.11+37.300
09/1627.7-0.1-0.367,14519,815.765928.291,641.078.281,641.688.28+0.61+10.3900
09/1327.8+0.1+0.366,64518,431.3496314.492,668.7814.482,670.0914.49+1.31+13.600
09/1227.7+0.1+0.3614,36139,823.124,79933.4213,309.9433.4213,324.6733.46+14.73+30.6900
09/1127.6-0.35-1.2510,19628,271.313,07930.28,534.9130.198,530.6330.17-4.28-13.8800
09/1027.95+0.05+0.1820,81658,065.454,11019.7411,443.6219.7111,461.9519.74+18.33+44.600
09/0927.9+0.4+1.4525,67470,427.657,24728.2319,783.4428.0919,865.8528.21+82.42+113.72100.04
09/0627.5+0.2+0.7310,98929,997.491,92817.545,239.9417.475,259.7417.53+19.8+102.700
09/0527.3+0.05+0.1815,34142,043.152,40615.686,584.7615.666,589.7715.67+5.01+20.8210.01
09/0427.25-0.4-1.4534,77194,521.958,99325.8624,422.6425.8424,435.825.85+13.16+14.6300
09/0327.65-0.45-1.618,71852,117.874,14022.1211,501.6922.0711,56622.19+64.31+155.3300
09/0228.1-0.1-0.3511,87633,390.731,38611.673,900.4211.683,898.5411.68-1.88-13.5600
08/3028.2+0.25+0.8935,49299,856.575,37315.1415,114.2915.1415,128.0215.15+13.73+25.5600
08/2927.95+0.1+0.3619,37254,011.484,78024.6713,327.4324.6813,325.0324.67-2.4-5.0200
08/2827.85-0.05-0.187,82821,733.971,12114.323,112.4514.323,118.5114.35+6.05+54.0100
08/2727.9+0+010,05727,951.652,22622.136,184.1922.126,192.7622.16+8.56+38.4800
08/2627.9+0.5+1.8223,03764,053.154,29518.6411,896.9418.5711,953.1618.66+56.22+130.8800
08/2327.4+0+013,66137,398.911,45210.633,974.8210.633,971.8710.62-2.96-20.3500
08/2227.4+0.05+0.1816,08243,921.371,3038.13,556.748.13,565.368.12+8.62+66.1600
08/2127.35+0.05+0.1812,99435,387.922,58619.97,038.2619.897,054.1719.93+15.91+61.5400
08/2027.3+0.15+0.5516,32244,473.712,40114.716,534.2714.696,542.4414.71+8.18+34.0500
08/1927.15-0.15-0.5510,88229,590.492,02118.575,501.1818.595,499.4318.59-1.75-8.6600
08/1627.3+0.6+2.2526,18271,248.566,23823.8316,944.1523.7816,973.3223.82+29.17+46.7600
08/1526.7-0.55-2.0222,20759,806.773,83017.2510,374.2817.3510,321.3817.26-52.9-138.1200
08/1427.25+0.45+1.6828,14576,489.854,97217.6713,470.8817.6113,543.7317.71+72.84+146.5100
08/1326.8-0.2-0.7421,61257,982.743,94518.2510,591.7918.2710,600.0118.28+8.22+20.8400
08/1227+0.35+1.3128,94678,2013,05110.548,217.6710.518,250.3410.55+32.67+107.100
08/0926.65+0.85+3.2943,173114,821.0410,59124.5328,092.2624.4728,208.9224.57+116.66+110.1500
08/0825.8-0.1-0.3923,57660,962.426,17326.1815,932.0826.1315,960.9426.18+28.86+46.7500
08/0725.9+0.15+0.5824,60263,507.963,77715.359,742.715.349,747.1615.35+4.46+11.8110
08/0625.75+0.4+1.5843,676111,795.5413,57031.0734,598.0530.9534,741.0631.08+143.01+105.3910
08/0525.35-1.1-4.1669,674177,123.8417,58725.2444,715.0625.2544,851.5725.32+136.51+77.62110.02
08/0226.45-0.2-0.7534,23289,966.347,48721.8719,664.7121.8619,719.5321.92+54.81+73.2120.01
08/0126.65+0.1+0.3834,68692,048.264,34212.5211,509.0412.511,537.0412.53+28+64.4900
07/3126.55+0.3+1.1436,30195,994.772,8937.977,596.077.917,658.567.98+62.49+216.0220.01
07/3026.25-0.45-1.6948,655127,729.17,03114.4518,450.1714.4418,464.6214.46+14.45+20.5500
07/2926.7-0.3-1.1158,530157,112.035,7989.9115,630.649.9515,565.189.91-65.45-112.89520.09
07/2627-2.8-9.496,501262,082.5915,58816.1541,923.771642,414.3316.18+490.56+314.7120
07/2329.8+0.1+0.3453,594160,095.888,37615.6325,062.9715.6525,013.8915.62-49.09-58.600
07/2229.7-0.55-1.8251,560152,922.866,84013.2720,280.7613.2620,294.8813.27+14.11+20.6300
07/1930.25-0.2-0.6649,145148,450.55,32310.8316,070.9510.8316,115.0210.86+44.07+82.7900
07/1830.45+0.4+1.3363,890193,679.7913,42421.0140,589.420.9640,752.9121.04+163.51+121.800
07/1730.05+0.05+0.1747,082141,289.589,96921.1729,895.7321.1629,923.2221.18+27.49+27.5800
07/1630+0+038,681115,646.256,06915.6918,126.7815.6718,164.7615.71+37.97+62.5600
07/1530+0.1+0.3333,560100,388.9410,25230.5530,693.6730.5730,634.0430.52-59.62-58.1500
07/1229.9+0.05+0.1722,03565,801.173,00413.638,966.6713.638,968.713.63+2.04+6.7700
07/1129.85+0.25+0.8426,05277,549.865,25220.1615,610.9920.1315,653.1120.18+42.12+80.200
07/1029.6+0.35+1.230,13288,761.521,9206.375,641.696.365,664.666.38+22.97+119.6400
07/0929.25+0+027,40980,226.91,8466.745,405.076.745,406.436.74+1.35+7.3410
07/0829.25+0+020,61360,205.462,0569.975,994.459.966,003.289.97+8.84+42.9700
07/0529.25+0+014,06141,289.982,43417.317,109.4517.227,108.3517.22-1.1-4.5200
07/0429.25+0.2+0.6924,37571,103.281,6166.634,704.336.624,714.486.63+10.15+62.8100
07/0329.05+0.3+1.0429,06984,090.381,16443,353.013.993,369.394.01+16.38+140.6800
07/0228.75+0+013,20737,884.991,68612.774,834.8412.764,831.212.75-3.63-21.5600
07/0128.75+0.2+0.714,93042,848.899836.582,814.716.572,820.386.58+5.67+57.6310.01
06/2828.55-0.05-0.1726,26475,281.762,4439.36,992.279.297,025.579.33+33.3+136.3300
06/2728.6-0.2-0.6926,29574,961.355,99422.817,090.8822.817,102.3122.81+11.43+19.0700
06/2628.8-0.3-1.0321,19261,018.181,9749.315,687.329.325,691.79.33+4.38+22.1600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來