2884
27.35
TWD+0.30 (1.11%)
2024.11.21收盤
玉山金－現股當沖
玉山金最新現股當沖狀況
整理玉山金最新(2024/11/21) 當沖狀況。整體成交張數為14,455張，佔整體市場成交張數的23.18%。當日現股當沖之總損益為+117萬元、每張平均損益則為+81元。
開盤價
27.05
收盤價
27.35
當日範圍
26.85 - 27.35
成交張數
62,360
開盤價(昨)
27
收盤價(昨)
27.05
昨日範圍
27 - 27.35
成交張數(昨)
76,255
成交金額
16.83億
成交金額(昨)
20.68億
52週範圍
24.35 - 30.45
發行股數
160億
市值
4375億
現股當沖－歷史逐日資訊
開盤價
27.05
收盤價
27.35
成交張數
62,360
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.35 | +0.3 | +1.11 | 62,360 | 168,335.97 | 14,455 | 23.18 | 39,116.61 | 23.24 | 39,233.5 | 23.31 | +116.89 | +80.86 | 2 | 0 |
| 11/20 | 27.05 | -0.05 | -0.18 | 76,255 | 206,803.07 | 9,796 | 12.85 | 26,548.83 | 12.84 | 26,590.09 | 12.86 | +41.26 | +42.12 | 0 | 0 |
| 11/19 | 27.1 | -0.05 | -0.18 | 76,508 | 206,595.84 | 13,444 | 17.57 | 36,257.39 | 17.55 | 36,326.1 | 17.58 | +68.72 | +51.11 | 2 | 0 |
| 11/18 | 27.15 | +0.3 | +1.12 | 52,976 | 142,924.45 | 7,335 | 13.85 | 19,738.24 | 13.81 | 19,807.46 | 13.86 | +69.22 | +94.37 | 0 | 0 |
| 11/15 | 26.85 | +0.15 | +0.56 | 34,135 | 91,947.94 | 5,417 | 15.87 | 14,577.52 | 15.85 | 14,607.43 | 15.89 | +29.91 | +55.22 | 0 | 0 |
| 11/14 | 26.7 | -0.4 | -1.48 | 39,181 | 105,029.57 | 3,382 | 8.63 | 9,082.54 | 8.65 | 9,095.44 | 8.66 | +12.9 | +38.16 | 0 | 0 |
| 11/13 | 27.1 | -0.05 | -0.18 | 19,573 | 52,977.76 | 2,633 | 13.45 | 7,126.61 | 13.45 | 7,130.61 | 13.46 | +4 | +15.21 | 0 | 0 |
| 11/12 | 27.15 | -0.3 | -1.09 | 36,739 | 99,499.32 | 6,216 | 16.92 | 16,847.04 | 16.93 | 16,865 | 16.95 | +17.96 | +28.89 | 0 | 0 |
| 11/11 | 27.45 | +0 | +0 | 11,153 | 30,607.52 | 2,056 | 18.43 | 5,635.51 | 18.41 | 5,640.6 | 18.43 | +5.1 | +24.81 | 0 | 0 |
| 11/08 | 27.45 | +0.05 | +0.18 | 9,773 | 26,793.44 | 1,680 | 17.19 | 4,606.8 | 17.19 | 4,608.8 | 17.2 | +2 | +11.93 | 0 | 0 |
| 11/07 | 27.4 | +0.35 | +1.29 | 13,567 | 37,231.09 | 2,599 | 19.16 | 7,123.31 | 19.13 | 7,134.56 | 19.16 | +11.26 | +43.31 | 0 | 0 |
| 11/06 | 27.05 | -0.25 | -0.92 | 13,167 | 36,475.93 | 790 | 6 | 2,149.17 | 5.89 | 2,150.64 | 5.9 | +1.48 | +18.67 | 0 | 0 |
| 11/05 | 27.3 | -0.05 | -0.18 | 13,947 | 38,020.07 | 2,517 | 18.05 | 6,852.99 | 18.02 | 6,860.84 | 18.05 | +7.84 | +31.17 | 1 | 0.01 |
| 11/04 | 27.35 | +0.5 | +1.86 | 12,971 | 35,431.62 | 2,912 | 22.45 | 7,944.2 | 22.42 | 7,948.71 | 22.43 | +4.51 | +15.49 | 0 | 0 |
| 11/01 | 26.85 | -0.55 | -2.01 | 47,560 | 127,323.67 | 9,012 | 18.95 | 24,010.35 | 18.86 | 24,273.46 | 19.06 | +263.11 | +291.96 | 0 | 0 |
| 10/30 | 27.4 | +0.1 | +0.37 | 18,055 | 49,334.75 | 2,692 | 14.91 | 7,348.77 | 14.9 | 7,364.57 | 14.93 | +15.79 | +58.67 | 0 | 0 |
| 10/29 | 27.3 | -0.2 | -0.73 | 22,986 | 62,632.79 | 2,887 | 12.56 | 7,870.32 | 12.57 | 7,891.64 | 12.6 | +21.32 | +73.85 | 0 | 0 |
| 10/28 | 27.5 | -0.15 | -0.54 | 17,453 | 48,146.98 | 2,304 | 13.2 | 6,366.39 | 13.22 | 6,375.68 | 13.24 | +9.29 | +40.34 | 0 | 0 |
| 10/25 | 27.65 | -0.2 | -0.72 | 11,751 | 32,606.35 | 838 | 7.13 | 2,326.49 | 7.14 | 2,329.34 | 7.14 | +2.84 | +33.89 | 0 | 0 |
| 10/24 | 27.85 | -0.05 | -0.18 | 19,558 | 54,376.54 | 2,597 | 13.28 | 7,222.39 | 13.28 | 7,222.1 | 13.28 | -0.28 | -1.1 | 2 | 0.01 |
| 10/23 | 27.9 | -0.3 | -1.06 | 14,337 | 40,103.97 | 1,838 | 12.82 | 5,137.05 | 12.81 | 5,150.81 | 12.84 | +13.76 | +74.86 | 0 | 0 |
| 10/22 | 28.2 | +0.05 | +0.18 | 13,386 | 37,682.51 | 1,026 | 7.66 | 2,888.45 | 7.67 | 2,890.59 | 7.67 | +2.13 | +20.76 | 0 | 0 |
| 10/21 | 28.15 | -0.65 | -2.26 | 23,196 | 65,703.93 | 1,785 | 7.7 | 5,060.25 | 7.7 | 5,075.74 | 7.73 | +15.49 | +86.81 | 0 | 0 |
| 10/18 | 28.8 | +0.55 | +1.95 | 32,775 | 94,095.18 | 3,726 | 11.37 | 10,663.53 | 11.33 | 10,694.09 | 11.37 | +30.57 | +82.03 | 0 | 0 |
| 10/17 | 28.25 | -0.1 | -0.35 | 11,610 | 32,832.86 | 1,697 | 14.62 | 4,798.11 | 14.61 | 4,807.68 | 14.64 | +9.56 | +56.36 | 0 | 0 |
| 10/16 | 28.35 | -0.3 | -1.05 | 22,917 | 65,445.27 | 5,136 | 22.41 | 14,567.32 | 22.26 | 14,632.83 | 22.36 | +65.5 | +127.54 | 0 | 0 |
| 10/15 | 28.65 | +0.35 | +1.24 | 21,772 | 62,067.56 | 2,125 | 9.76 | 6,035.12 | 9.72 | 6,081.83 | 9.8 | +46.7 | +219.79 | 0 | 0 |
| 10/14 | 28.3 | +0.15 | +0.53 | 10,975 | 30,961.78 | 574 | 5.23 | 1,619.76 | 5.23 | 1,619.57 | 5.23 | -0.19 | -3.31 | 0 | 0 |
| 10/11 | 28.15 | +0.1 | +0.36 | 12,355 | 34,837.34 | 1,456 | 11.79 | 4,104.74 | 11.78 | 4,109.15 | 11.8 | +4.41 | +30.29 | 0 | 0 |
| 10/09 | 28.05 | +0.1 | +0.36 | 15,141 | 42,496.06 | 1,768 | 11.68 | 4,952.19 | 11.65 | 4,958.56 | 11.67 | +6.37 | +36.03 | 0 | 0 |
| 10/08 | 27.95 | -0.15 | -0.53 | 20,980 | 58,562.14 | 4,737 | 22.58 | 13,198.22 | 22.54 | 13,217.11 | 22.57 | +18.89 | +39.89 | 0 | 0 |
| 10/07 | 28.1 | +0.1 | +0.36 | 19,352 | 54,090.32 | 4,895 | 25.29 | 13,670.61 | 25.27 | 13,693.64 | 25.32 | +23.02 | +47.03 | 1 | 0.01 |
| 10/04 | 28 | -0.65 | -2.27 | 30,072 | 84,205.69 | 3,060 | 10.18 | 8,570.48 | 10.18 | 8,587 | 10.2 | +16.52 | +54 | 2 | 0.01 |
| 10/01 | 28.65 | +0.6 | +2.14 | 20,164 | 57,222.22 | 2,259 | 11.2 | 6,385.28 | 11.16 | 6,437.14 | 11.25 | +51.86 | +229.57 | 0 | 0 |
| 09/30 | 28.05 | -0.25 | -0.88 | 20,107 | 56,654.34 | 2,515 | 12.51 | 7,075.88 | 12.49 | 7,079.05 | 12.5 | +3.17 | +12.6 | 0 | 0 |
| 09/27 | 28.3 | -0.35 | -1.22 | 18,171 | 51,607.45 | 3,479 | 19.15 | 9,865.22 | 19.12 | 9,919.23 | 19.22 | +54.02 | +155.26 | 0 | 0 |
| 09/26 | 28.65 | +0.15 | +0.53 | 15,440 | 44,232.86 | 3,544 | 22.95 | 10,149.5 | 22.95 | 10,152.08 | 22.95 | +2.58 | +7.28 | 0 | 0 |
| 09/25 | 28.5 | +0 | +0 | 22,143 | 63,407.93 | 4,000 | 18.06 | 11,434.9 | 18.03 | 11,421.89 | 18.01 | -13.01 | -32.52 | 0 | 0 |
| 09/24 | 28.5 | +0.1 | +0.35 | 16,875 | 48,020.52 | 2,525 | 14.96 | 7,186.89 | 14.97 | 7,187.12 | 14.97 | +0.24 | +0.95 | 0 | 0 |
| 09/23 | 28.4 | +0.2 | +0.71 | 16,377 | 46,381.91 | 1,740 | 10.62 | 4,913.97 | 10.59 | 4,933.8 | 10.64 | +19.83 | +113.97 | 0 | 0 |
| 09/20 | 28.2 | +0.35 | +1.26 | 29,449 | 82,777.71 | 1,871 | 6.35 | 5,236.4 | 6.33 | 5,259.91 | 6.35 | +23.52 | +125.68 | 0 | 0 |
| 09/19 | 27.85 | +0 | +0 | 14,464 | 40,341.12 | 3,612 | 24.97 | 10,064.09 | 24.95 | 10,069.08 | 24.96 | +4.99 | +13.82 | 0 | 0 |
| 09/18 | 27.85 | +0.15 | +0.54 | 10,767 | 29,911.72 | 2,977 | 27.65 | 8,264.17 | 27.63 | 8,275.28 | 27.67 | +11.11 | +37.3 | 0 | 0 |
| 09/16 | 27.7 | -0.1 | -0.36 | 7,145 | 19,815.76 | 592 | 8.29 | 1,641.07 | 8.28 | 1,641.68 | 8.28 | +0.61 | +10.39 | 0 | 0 |
| 09/13 | 27.8 | +0.1 | +0.36 | 6,645 | 18,431.34 | 963 | 14.49 | 2,668.78 | 14.48 | 2,670.09 | 14.49 | +1.31 | +13.6 | 0 | 0 |
| 09/12 | 27.7 | +0.1 | +0.36 | 14,361 | 39,823.12 | 4,799 | 33.42 | 13,309.94 | 33.42 | 13,324.67 | 33.46 | +14.73 | +30.69 | 0 | 0 |
| 09/11 | 27.6 | -0.35 | -1.25 | 10,196 | 28,271.31 | 3,079 | 30.2 | 8,534.91 | 30.19 | 8,530.63 | 30.17 | -4.28 | -13.88 | 0 | 0 |
| 09/10 | 27.95 | +0.05 | +0.18 | 20,816 | 58,065.45 | 4,110 | 19.74 | 11,443.62 | 19.71 | 11,461.95 | 19.74 | +18.33 | +44.6 | 0 | 0 |
| 09/09 | 27.9 | +0.4 | +1.45 | 25,674 | 70,427.65 | 7,247 | 28.23 | 19,783.44 | 28.09 | 19,865.85 | 28.21 | +82.42 | +113.72 | 10 | 0.04 |
| 09/06 | 27.5 | +0.2 | +0.73 | 10,989 | 29,997.49 | 1,928 | 17.54 | 5,239.94 | 17.47 | 5,259.74 | 17.53 | +19.8 | +102.7 | 0 | 0 |
| 09/05 | 27.3 | +0.05 | +0.18 | 15,341 | 42,043.15 | 2,406 | 15.68 | 6,584.76 | 15.66 | 6,589.77 | 15.67 | +5.01 | +20.82 | 1 | 0.01 |
| 09/04 | 27.25 | -0.4 | -1.45 | 34,771 | 94,521.95 | 8,993 | 25.86 | 24,422.64 | 25.84 | 24,435.8 | 25.85 | +13.16 | +14.63 | 0 | 0 |
| 09/03 | 27.65 | -0.45 | -1.6 | 18,718 | 52,117.87 | 4,140 | 22.12 | 11,501.69 | 22.07 | 11,566 | 22.19 | +64.31 | +155.33 | 0 | 0 |
| 09/02 | 28.1 | -0.1 | -0.35 | 11,876 | 33,390.73 | 1,386 | 11.67 | 3,900.42 | 11.68 | 3,898.54 | 11.68 | -1.88 | -13.56 | 0 | 0 |
| 08/30 | 28.2 | +0.25 | +0.89 | 35,492 | 99,856.57 | 5,373 | 15.14 | 15,114.29 | 15.14 | 15,128.02 | 15.15 | +13.73 | +25.56 | 0 | 0 |
| 08/29 | 27.95 | +0.1 | +0.36 | 19,372 | 54,011.48 | 4,780 | 24.67 | 13,327.43 | 24.68 | 13,325.03 | 24.67 | -2.4 | -5.02 | 0 | 0 |
| 08/28 | 27.85 | -0.05 | -0.18 | 7,828 | 21,733.97 | 1,121 | 14.32 | 3,112.45 | 14.32 | 3,118.51 | 14.35 | +6.05 | +54.01 | 0 | 0 |
| 08/27 | 27.9 | +0 | +0 | 10,057 | 27,951.65 | 2,226 | 22.13 | 6,184.19 | 22.12 | 6,192.76 | 22.16 | +8.56 | +38.48 | 0 | 0 |
| 08/26 | 27.9 | +0.5 | +1.82 | 23,037 | 64,053.15 | 4,295 | 18.64 | 11,896.94 | 18.57 | 11,953.16 | 18.66 | +56.22 | +130.88 | 0 | 0 |
| 08/23 | 27.4 | +0 | +0 | 13,661 | 37,398.91 | 1,452 | 10.63 | 3,974.82 | 10.63 | 3,971.87 | 10.62 | -2.96 | -20.35 | 0 | 0 |
| 08/22 | 27.4 | +0.05 | +0.18 | 16,082 | 43,921.37 | 1,303 | 8.1 | 3,556.74 | 8.1 | 3,565.36 | 8.12 | +8.62 | +66.16 | 0 | 0 |
| 08/21 | 27.35 | +0.05 | +0.18 | 12,994 | 35,387.92 | 2,586 | 19.9 | 7,038.26 | 19.89 | 7,054.17 | 19.93 | +15.91 | +61.54 | 0 | 0 |
| 08/20 | 27.3 | +0.15 | +0.55 | 16,322 | 44,473.71 | 2,401 | 14.71 | 6,534.27 | 14.69 | 6,542.44 | 14.71 | +8.18 | +34.05 | 0 | 0 |
| 08/19 | 27.15 | -0.15 | -0.55 | 10,882 | 29,590.49 | 2,021 | 18.57 | 5,501.18 | 18.59 | 5,499.43 | 18.59 | -1.75 | -8.66 | 0 | 0 |
| 08/16 | 27.3 | +0.6 | +2.25 | 26,182 | 71,248.56 | 6,238 | 23.83 | 16,944.15 | 23.78 | 16,973.32 | 23.82 | +29.17 | +46.76 | 0 | 0 |
| 08/15 | 26.7 | -0.55 | -2.02 | 22,207 | 59,806.77 | 3,830 | 17.25 | 10,374.28 | 17.35 | 10,321.38 | 17.26 | -52.9 | -138.12 | 0 | 0 |
| 08/14 | 27.25 | +0.45 | +1.68 | 28,145 | 76,489.85 | 4,972 | 17.67 | 13,470.88 | 17.61 | 13,543.73 | 17.71 | +72.84 | +146.51 | 0 | 0 |
| 08/13 | 26.8 | -0.2 | -0.74 | 21,612 | 57,982.74 | 3,945 | 18.25 | 10,591.79 | 18.27 | 10,600.01 | 18.28 | +8.22 | +20.84 | 0 | 0 |
| 08/12 | 27 | +0.35 | +1.31 | 28,946 | 78,201 | 3,051 | 10.54 | 8,217.67 | 10.51 | 8,250.34 | 10.55 | +32.67 | +107.1 | 0 | 0 |
| 08/09 | 26.65 | +0.85 | +3.29 | 43,173 | 114,821.04 | 10,591 | 24.53 | 28,092.26 | 24.47 | 28,208.92 | 24.57 | +116.66 | +110.15 | 0 | 0 |
| 08/08 | 25.8 | -0.1 | -0.39 | 23,576 | 60,962.42 | 6,173 | 26.18 | 15,932.08 | 26.13 | 15,960.94 | 26.18 | +28.86 | +46.75 | 0 | 0 |
| 08/07 | 25.9 | +0.15 | +0.58 | 24,602 | 63,507.96 | 3,777 | 15.35 | 9,742.7 | 15.34 | 9,747.16 | 15.35 | +4.46 | +11.81 | 1 | 0 |
| 08/06 | 25.75 | +0.4 | +1.58 | 43,676 | 111,795.54 | 13,570 | 31.07 | 34,598.05 | 30.95 | 34,741.06 | 31.08 | +143.01 | +105.39 | 1 | 0 |
| 08/05 | 25.35 | -1.1 | -4.16 | 69,674 | 177,123.84 | 17,587 | 25.24 | 44,715.06 | 25.25 | 44,851.57 | 25.32 | +136.51 | +77.62 | 11 | 0.02 |
| 08/02 | 26.45 | -0.2 | -0.75 | 34,232 | 89,966.34 | 7,487 | 21.87 | 19,664.71 | 21.86 | 19,719.53 | 21.92 | +54.81 | +73.21 | 2 | 0.01 |
| 08/01 | 26.65 | +0.1 | +0.38 | 34,686 | 92,048.26 | 4,342 | 12.52 | 11,509.04 | 12.5 | 11,537.04 | 12.53 | +28 | +64.49 | 0 | 0 |
| 07/31 | 26.55 | +0.3 | +1.14 | 36,301 | 95,994.77 | 2,893 | 7.97 | 7,596.07 | 7.91 | 7,658.56 | 7.98 | +62.49 | +216.02 | 2 | 0.01 |
| 07/30 | 26.25 | -0.45 | -1.69 | 48,655 | 127,729.1 | 7,031 | 14.45 | 18,450.17 | 14.44 | 18,464.62 | 14.46 | +14.45 | +20.55 | 0 | 0 |
| 07/29 | 26.7 | -0.3 | -1.11 | 58,530 | 157,112.03 | 5,798 | 9.91 | 15,630.64 | 9.95 | 15,565.18 | 9.91 | -65.45 | -112.89 | 52 | 0.09 |
| 07/26 | 27 | -2.8 | -9.4 | 96,501 | 262,082.59 | 15,588 | 16.15 | 41,923.77 | 16 | 42,414.33 | 16.18 | +490.56 | +314.71 | 2 | 0 |
| 07/23 | 29.8 | +0.1 | +0.34 | 53,594 | 160,095.88 | 8,376 | 15.63 | 25,062.97 | 15.65 | 25,013.89 | 15.62 | -49.09 | -58.6 | 0 | 0 |
| 07/22 | 29.7 | -0.55 | -1.82 | 51,560 | 152,922.86 | 6,840 | 13.27 | 20,280.76 | 13.26 | 20,294.88 | 13.27 | +14.11 | +20.63 | 0 | 0 |
| 07/19 | 30.25 | -0.2 | -0.66 | 49,145 | 148,450.5 | 5,323 | 10.83 | 16,070.95 | 10.83 | 16,115.02 | 10.86 | +44.07 | +82.79 | 0 | 0 |
| 07/18 | 30.45 | +0.4 | +1.33 | 63,890 | 193,679.79 | 13,424 | 21.01 | 40,589.4 | 20.96 | 40,752.91 | 21.04 | +163.51 | +121.8 | 0 | 0 |
| 07/17 | 30.05 | +0.05 | +0.17 | 47,082 | 141,289.58 | 9,969 | 21.17 | 29,895.73 | 21.16 | 29,923.22 | 21.18 | +27.49 | +27.58 | 0 | 0 |
| 07/16 | 30 | +0 | +0 | 38,681 | 115,646.25 | 6,069 | 15.69 | 18,126.78 | 15.67 | 18,164.76 | 15.71 | +37.97 | +62.56 | 0 | 0 |
| 07/15 | 30 | +0.1 | +0.33 | 33,560 | 100,388.94 | 10,252 | 30.55 | 30,693.67 | 30.57 | 30,634.04 | 30.52 | -59.62 | -58.15 | 0 | 0 |
| 07/12 | 29.9 | +0.05 | +0.17 | 22,035 | 65,801.17 | 3,004 | 13.63 | 8,966.67 | 13.63 | 8,968.7 | 13.63 | +2.04 | +6.77 | 0 | 0 |
| 07/11 | 29.85 | +0.25 | +0.84 | 26,052 | 77,549.86 | 5,252 | 20.16 | 15,610.99 | 20.13 | 15,653.11 | 20.18 | +42.12 | +80.2 | 0 | 0 |
| 07/10 | 29.6 | +0.35 | +1.2 | 30,132 | 88,761.52 | 1,920 | 6.37 | 5,641.69 | 6.36 | 5,664.66 | 6.38 | +22.97 | +119.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
