2884
26.4
TWD-2.90 (-9.90%)
2025.04.07收盤
玉山金－法人買賣
玉山金最新法人買賣狀況
整理玉山金最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進3,594張、佔全市場比重的17.03%；其中外資買進3,503張、佔全市場比重的16.59%；自營商買進91張、佔全市場比重的0.43%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,925張、佔全市場比重的9.12%；其中外資賣出1,808張、佔全市場比重的8.57%；自營商賣出117張、佔全市場比重的0.55%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為+1,669張，均價為NT$26.4元。
開盤價
26.4
收盤價
26.4
當日範圍
26.4 - 26.4
成交張數
21,109
開盤價(昨)
29
收盤價(昨)
29.3
昨日範圍
28.9 - 29.3
成交張數(昨)
12,714
成交金額
5.57億
成交金額(昨)
3.71億
52週範圍
25.35 - 30.45
發行股數
160億
市值
4223億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
26.4
收盤價
26.4
成交張數
21,109
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,503 | 1,808 | +1,695 | 連4賣→連2買 |
| 金額(元) | 9248.3萬 | 4773.3萬 | +4475萬 | ||
| 均價(元) | 26.40 | 26.40 | 26.40 | ||
| 佔成交比重(%) | 16.6% | 8.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連25買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 26.40 | 26.40 | 26.40 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 91 | 117 | -26 | 買→連3賣 |
| 金額(元) | 240.2萬 | 308.9萬 | -69萬 | ||
| 均價(元) | 26.40 | 26.40 | 26.40 | ||
| 佔成交比重(%) | 0.4% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 3,594 | 1,925 | +1,669 | 連2賣→連3買 |
| 金額(元) | 9488.5萬 | 5082.2萬 | +4406萬 | ||
| 均價(元) | 26.40 | 26.40 | 26.40 | ||
| 佔成交比重(%) | 17.0% | 9.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
26.4
收盤價
26.4
成交張數
21,109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 26.4 | -2.9 | -9.9 | 21,109 | 3,503 | 1,808 | +1,695 | 5,168,540 | +32.31 | 0 | 0 | +0 | 91 | 117 | -26 | 3,594 | 1,925 | +1,669 |
| 2025/04/02 | 29.3 | +0.25 | +0.86 | 12,714 | 8,910 | 6,678 | +2,232 | 5,167,943 | +32.31 | 1,681 | 0 | +1,681 | 228 | 257 | -29 | 10,819 | 6,935 | +3,884 |
| 2025/04/01 | 29.05 | +0.3 | +1.04 | 21,484 | 11,536 | 12,058 | -522 | 5,167,121 | +32.3 | 3,104 | 81 | +3,023 | 342 | 667 | -325 | 14,982 | 12,806 | +2,176 |
| 2025/03/31 | 28.75 | -0.9 | -3.04 | 45,834 | 25,712 | 34,977 | -9,265 | 5,167,357 | +32.3 | 3,537 | 435 | +3,102 | 1,218 | 848 | +370 | 30,467 | 36,260 | -5,793 |
| 2025/03/28 | 29.65 | -0.35 | -1.17 | 23,506 | 10,540 | 16,696 | -6,156 | 5,177,958 | +32.37 | 974 | 0 | +974 | 167 | 342 | -175 | 11,681 | 17,038 | -5,357 |
| 2025/03/27 | 30 | +0 | +0 | 18,615 | 9,985 | 10,383 | -398 | 5,184,114 | +32.41 | 983 | 90 | +893 | 203 | 55 | +148 | 11,171 | 10,528 | +643 |
| 2025/03/26 | 30 | +0.35 | +1.18 | 17,486 | 7,793 | 5,851 | +1,942 | 5,185,594 | +32.42 | 2,993 | 1 | +2,992 | 463 | 129 | +334 | 11,249 | 5,981 | +5,268 |
| 2025/03/25 | 29.65 | -0.3 | -1 | 32,340 | 20,837 | 13,079 | +7,758 | 5,183,718 | +32.41 | 537 | 33 | +504 | 176 | 78 | +98 | 21,550 | 13,190 | +8,360 |
| 2025/03/24 | 29.95 | +0.05 | +0.17 | 18,797 | 9,091 | 6,511 | +2,580 | 5,176,518 | +32.36 | 368 | 308 | +60 | 143 | 228 | -85 | 9,602 | 7,047 | +2,555 |
| 2025/03/23 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/03/21 | 29.9 | -0.05 | -0.17 | 46,488 | 22,562 | 28,286 | -5,724 | 5,173,974 | +32.35 | 16,202 | 967 | +15,235 | 85 | 151 | -66 | 38,849 | 29,404 | +9,445 |
| 2025/03/20 | 29.95 | +0.1 | +0.34 | 17,826 | 10,933 | 4,732 | +6,201 | 5,180,076 | +32.38 | 16 | 1 | +15 | 304 | 25 | +279 | 11,253 | 4,758 | +6,495 |
| 2025/03/19 | 29.85 | -0.15 | -0.5 | 30,701 | 20,553 | 11,296 | +9,257 | 5,173,600 | +32.34 | 269 | 42 | +227 | 882 | 157 | +725 | 21,704 | 11,495 | +10,209 |
| 2025/03/18 | 30 | +0.1 | +0.33 | 27,266 | 8,766 | 7,756 | +1,010 | 5,164,623 | +32.29 | 8,951 | 212 | +8,739 | 572 | 136 | +436 | 18,289 | 8,104 | +10,185 |
| 2025/03/17 | 29.9 | +0.25 | +0.84 | 36,396 | 17,019 | 14,969 | +2,050 | 5,165,049 | +32.29 | 10,690 | 370 | +10,320 | 252 | 36 | +216 | 27,961 | 15,375 | +12,586 |
| 2025/03/14 | 29.65 | +0.05 | +0.17 | 19,746 | 10,937 | 6,663 | +4,274 | 5,164,805 | +32.29 | 647 | 155 | +492 | 357 | 90 | +267 | 11,941 | 6,908 | +5,033 |
| 2025/03/13 | 29.6 | +0.5 | +1.72 | 31,809 | 22,707 | 7,831 | +14,876 | 5,161,510 | +32.27 | 117 | 83 | +34 | 283 | 73 | +210 | 23,107 | 7,987 | +15,120 |
| 2025/03/12 | 29.1 | +0.15 | +0.52 | 25,900 | 16,409 | 11,641 | +4,768 | 5,147,563 | +32.18 | 240 | 190 | +50 | 394 | 505 | -111 | 17,043 | 12,336 | +4,707 |
| 2025/03/11 | 28.95 | +0 | +0 | 28,973 | 18,969 | 15,619 | +3,350 | 5,143,551 | +32.16 | 1,302 | 169 | +1,133 | 765 | 1,214 | -449 | 21,036 | 17,002 | +4,034 |
| 2025/03/10 | 28.95 | +0.2 | +0.7 | 29,905 | 19,259 | 10,931 | +8,328 | 5,139,850 | +32.13 | 1,205 | 269 | +936 | 676 | 553 | +123 | 21,140 | 11,753 | +9,387 |
| 2025/03/07 | 28.75 | -0.3 | -1.03 | 20,785 | 5,399 | 15,400 | -10,001 | 5,132,575 | +32.09 | 714 | 343 | +371 | 147 | 112 | +35 | 6,260 | 15,855 | -9,595 |
| 2025/03/06 | 29.05 | +0.05 | +0.17 | 13,721 | 8,265 | 6,894 | +1,371 | 5,143,468 | +32.16 | 1,066 | 481 | +585 | 204 | 23 | +181 | 9,535 | 7,398 | +2,137 |
| 2025/03/05 | 29 | -0.25 | -0.85 | 17,453 | 8,789 | 12,890 | -4,101 | 5,142,891 | +32.15 | 792 | 309 | +483 | 336 | 323 | +13 | 9,917 | 13,522 | -3,605 |
| 2025/03/04 | 29.25 | -0.2 | -0.68 | 24,478 | 13,639 | 17,096 | -3,457 | 5,147,707 | +32.18 | 1,571 | 552 | +1,019 | 858 | 373 | +485 | 16,068 | 18,021 | -1,953 |
| 2025/03/03 | 29.45 | +0.3 | +1.03 | 35,576 | 26,521 | 11,699 | +14,822 | 5,153,863 | +32.22 | 2,045 | 199 | +1,846 | 1,452 | 204 | +1,248 | 30,018 | 12,102 | +17,916 |
| 2025/02/28 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/02/27 | 29.15 | -0.85 | -2.83 | 42,007 | 17,040 | 23,960 | -6,920 | 5,139,346 | +32.13 | 348 | 473 | -125 | 387 | 772 | -385 | 17,775 | 25,205 | -7,430 |
| 2025/02/26 | 30 | +0.45 | +1.52 | 29,435 | 22,126 | 6,148 | +15,978 | 5,147,745 | +32.18 | 584 | 2,060 | -1,476 | 290 | 203 | +87 | 23,000 | 8,411 | +14,589 |
| 2025/02/25 | 29.55 | -0.05 | -0.17 | 12,013 | 8,326 | 6,252 | +2,074 | 5,131,874 | +32.08 | 529 | 158 | +371 | 374 | 497 | -123 | 9,229 | 6,907 | +2,322 |
| 2025/02/24 | 29.6 | -0.05 | -0.17 | 15,036 | 10,433 | 8,326 | +2,107 | 5,130,658 | +32.08 | 511 | 634 | -123 | 195 | 125 | +70 | 11,139 | 9,085 | +2,054 |
| 2025/02/23 | -- | -- | -- | -- | 6,951 | 3,391 | +3,560 | -- | -- | 363 | 271 | +92 | 75 | 243 | -168 | 7,389 | 3,905 | +3,484 |
| 2025/02/21 | 29.65 | +0.35 | +1.19 | 22,894 | 17,503 | 3,734 | +13,769 | 5,128,849 | +32.06 | 758 | 216 | +542 | 89 | 128 | -39 | 18,350 | 4,078 | +14,272 |
| 2025/02/20 | 29.3 | -0.2 | -0.68 | 16,551 | 8,326 | 8,025 | +301 | 5,116,403 | +31.99 | 733 | 708 | +25 | 290 | 103 | +187 | 9,349 | 8,836 | +513 |
| 2025/02/19 | 29.5 | +0 | +0 | 13,160 | 9,008 | 5,279 | +3,729 | 5,116,367 | +31.99 | 384 | 361 | +23 | 88 | 293 | -205 | 9,480 | 5,933 | +3,547 |
| 2025/02/18 | 29.5 | +0.05 | +0.17 | 13,557 | 6,951 | 3,391 | +3,560 | 5,112,638 | +31.96 | 363 | 271 | +92 | 75 | 243 | -168 | 7,389 | 3,905 | +3,484 |
| 2025/02/17 | 29.45 | +0.2 | +0.68 | 18,121 | 8,591 | 4,622 | +3,969 | 5,109,691 | +31.94 | 507 | 466 | +41 | 541 | 109 | +432 | 9,639 | 5,197 | +4,442 |
| 2025/02/15 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/02/14 | 29.25 | +0.05 | +0.17 | 15,330 | 7,229 | 5,075 | +2,154 | 5,105,721 | +31.92 | 1,096 | 370 | +726 | 72 | 219 | -147 | 8,397 | 5,664 | +2,733 |
| 2025/02/13 | 29.2 | +0.25 | +0.86 | 27,793 | 20,526 | 8,445 | +12,081 | 5,103,963 | +31.91 | 1,800 | 257 | +1,543 | 331 | 54 | +277 | 22,657 | 8,756 | +13,901 |
| 2025/02/12 | 28.95 | +0.25 | +0.87 | 21,710 | 17,368 | 4,552 | +12,816 | 5,091,650 | +31.83 | 919 | 387 | +532 | 270 | 259 | +11 | 18,557 | 5,198 | +13,359 |
| 2025/02/11 | 28.7 | +0 | +0 | 8,722 | 3,298 | 3,304 | -6 | 5,079,363 | +31.75 | 559 | 88 | +471 | 124 | 238 | -114 | 3,981 | 3,630 | +351 |
| 2025/02/10 | 28.7 | +0.15 | +0.53 | 16,272 | 10,977 | 4,943 | +6,034 | 5,079,997 | +31.76 | 532 | 600 | -68 | 70 | 613 | -543 | 11,579 | 6,156 | +5,423 |
| 2025/02/08 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/02/07 | 28.55 | -0.1 | -0.35 | 8,513 | 4,452 | 4,527 | -75 | 5,074,097 | +31.72 | 157 | 354 | -197 | 40 | 72 | -32 | 4,649 | 4,953 | -304 |
| 2025/02/06 | 28.65 | +0.2 | +0.7 | 12,906 | 6,285 | 3,173 | +3,112 | 5,074,205 | +31.72 | 506 | 187 | +319 | 106 | 96 | +10 | 6,897 | 3,456 | +3,441 |
| 2025/02/05 | 28.45 | -0.15 | -0.52 | 16,226 | 10,690 | 7,791 | +2,899 | 5,078,229 | +31.75 | 245 | 31 | +214 | 218 | 77 | +141 | 11,153 | 7,899 | +3,254 |
| 2025/02/04 | 28.6 | +0.6 | +2.14 | 49,722 | 42,028 | 14,962 | +27,066 | 5,076,189 | +31.73 | 401 | 118 | +283 | 385 | 409 | -24 | 42,814 | 15,489 | +27,325 |
| 2025/02/03 | 28 | +0.2 | +0.72 | 35,608 | 3,031 | 5,205 | -2,174 | 5,049,123 | +31.57 | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/02/02 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/02/01 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/01/22 | 27.8 | +0.05 | +0.18 | 22,376 | 17,271 | 12,172 | +5,099 | 5,043,210 | +31.53 | 78 | 295 | -217 | 320 | 38 | +282 | 17,669 | 12,505 | +5,164 |
| 2025/01/21 | 27.75 | +0.2 | +0.73 | 15,670 | 13,264 | 3,050 | +10,214 | 5,038,648 | +31.5 | 133 | 16 | +117 | 135 | 6 | +129 | 13,532 | 3,072 | +10,460 |
| 2025/01/20 | 27.55 | -0.05 | -0.18 | 11,549 | 7,123 | 5,563 | +1,560 | 5,029,757 | +31.44 | 0 | 341 | -341 | 58 | 46 | +12 | 7,181 | 5,950 | +1,231 |
| 2025/01/17 | 27.6 | -0.15 | -0.54 | 16,225 | 12,434 | 7,139 | +5,295 | 5,028,196 | +31.43 | 335 | 4,992 | -4,657 | 67 | 366 | -299 | 12,836 | 12,497 | +339 |
| 2025/01/16 | 27.75 | +0.3 | +1.09 | 24,858 | 20,185 | 3,853 | +16,332 | 5,023,405 | +31.4 | 386 | 2,110 | -1,724 | 1,329 | 400 | +929 | 21,900 | 6,363 | +15,537 |
| 2025/01/15 | 27.45 | -0.1 | -0.36 | 21,224 | 15,755 | 10,587 | +5,168 | 5,007,018 | +31.3 | 680 | 21 | +659 | 498 | 200 | +298 | 16,933 | 10,808 | +6,125 |
| 2025/01/14 | 27.55 | +0.5 | +1.85 | 21,483 | 13,626 | 7,634 | +5,992 | 5,001,702 | +31.27 | 5,369 | 196 | +5,173 | 114 | 203 | -89 | 19,109 | 8,033 | +11,076 |
| 2025/01/13 | 27.05 | -0.3 | -1.1 | 24,709 | 11,053 | 18,221 | -7,168 | 4,995,966 | +31.23 | 609 | 17 | +592 | 241 | 898 | -657 | 11,903 | 19,136 | -7,233 |
| 2025/01/10 | 27.35 | +0 | +0 | 19,944 | 10,942 | 14,984 | -4,042 | 5,002,266 | +31.27 | 1,363 | 6 | +1,357 | 225 | 474 | -249 | 12,530 | 15,464 | -2,934 |
| 2025/01/09 | 27.35 | +0.05 | +0.18 | 23,107 | 13,536 | 6,381 | +7,155 | 5,006,872 | +31.3 | 77 | 0 | +77 | 208 | 478 | -270 | 13,821 | 6,859 | +6,962 |
| 2025/01/08 | 27.3 | +0.2 | +0.74 | 17,339 | 11,033 | 8,862 | +2,171 | 4,999,717 | +31.26 | 838 | 593 | +245 | 138 | 146 | -8 | 12,009 | 9,601 | +2,408 |
| 2025/01/07 | 27.1 | -0.15 | -0.55 | 11,377 | 7,117 | 6,630 | +487 | 4,997,070 | +31.24 | 681 | 212 | +469 | 44 | 70 | -26 | 7,842 | 6,912 | +930 |
| 2025/01/06 | 27.25 | +0.3 | +1.11 | 14,560 | 9,820 | 7,573 | +2,247 | 4,996,568 | +31.24 | 958 | 191 | +767 | 376 | 352 | +24 | 11,154 | 8,116 | +3,038 |
| 2025/01/03 | 26.95 | -0.05 | -0.19 | 6,311 | 2,300 | 3,596 | -1,296 | 4,994,024 | +31.22 | 672 | 86 | +586 | 142 | 125 | +17 | 3,114 | 3,807 | -693 |
| 2025/01/02 | 27 | +0.05 | +0.19 | 12,965 | 1,840 | 9,182 | -7,342 | 4,995,030 | +31.23 | 461 | 50 | +411 | 165 | 1,242 | -1,077 | 2,466 | 10,474 | -8,008 |
| 2025/01/01 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2024/12/31 | 26.95 | -0.15 | -0.55 | 12,630 | 3,323 | 9,616 | -6,293 | 5,002,893 | +31.28 | 377 | 269 | +108 | 455 | 143 | +312 | 4,155 | 10,028 | -5,873 |
| 2024/12/30 | 27.1 | -0.15 | -0.55 | 8,977 | 5,258 | 5,203 | +55 | 5,009,453 | +31.32 | 211 | 765 | -554 | 40 | 15 | +25 | 5,509 | 5,983 | -474 |
| 2024/12/27 | 27.25 | -0.15 | -0.55 | 7,330 | 2,421 | 2,954 | -533 | 5,009,203 | +31.32 | 39 | 163 | -124 | 75 | 20 | +55 | 2,535 | 3,137 | -602 |
| 2024/12/26 | 27.4 | -0.2 | -0.72 | 6,747 | 593 | 4,379 | -3,786 | 5,010,695 | +31.33 | 3,149 | 230 | +2,919 | 133 | 22 | +111 | 3,875 | 4,631 | -756 |
| 2024/12/25 | 27.6 | -0.05 | -0.18 | 10,031 | 1,308 | 6,300 | -4,992 | 5,014,213 | +31.35 | 4,853 | 91 | +4,762 | 622 | 110 | +512 | 6,783 | 6,501 | +282 |
| 2024/12/24 | 27.65 | +0.3 | +1.1 | 22,518 | 4,338 | 9,069 | -4,731 | 5,018,172 | +31.37 | 13,108 | 230 | +12,878 | 238 | 294 | -56 | 17,684 | 9,593 | +8,091 |
| 2024/12/23 | 27.35 | +0.5 | +1.86 | 26,168 | 7,686 | 6,576 | +1,110 | 5,023,238 | +31.4 | 15,085 | 9,916 | +5,169 | 682 | 146 | +536 | 23,453 | 16,638 | +6,815 |
| 2024/12/20 | 26.85 | -0.15 | -0.56 | 44,514 | 18,247 | 28,647 | -10,400 | 5,022,128 | +31.4 | 15,376 | 10,069 | +5,307 | 423 | 361 | +62 | 34,046 | 39,077 | -5,031 |
| 2024/12/19 | 27 | -0.35 | -1.28 | 38,995 | 8,627 | 22,935 | -14,308 | 5,032,997 | +31.46 | 14,669 | 10,562 | +4,107 | 113 | 243 | -130 | 23,409 | 33,740 | -10,331 |
| 2024/12/18 | 27.35 | -0.2 | -0.73 | 33,623 | 11,069 | 19,101 | -8,032 | 5,054,505 | +31.6 | 10,472 | 11,050 | -578 | 235 | 456 | -221 | 21,776 | 30,607 | -8,831 |
| 2024/12/17 | 27.55 | +0.2 | +0.73 | 43,012 | 7,401 | 25,341 | -17,940 | 5,062,093 | +31.65 | 22,247 | 11,117 | +11,130 | 203 | 342 | -139 | 29,851 | 36,800 | -6,949 |
| 2024/12/16 | 27.35 | +0 | +0 | 16,257 | 9,586 | 8,019 | +1,567 | 5,081,133 | +31.77 | 0 | 1,540 | -1,540 | 60 | 80 | -20 | 9,646 | 9,639 | +7 |
| 2024/12/13 | 27.35 | -0.2 | -0.73 | 11,173 | 3,481 | 7,750 | -4,269 | 5,079,567 | +31.76 | 65 | 206 | -141 | 131 | 305 | -174 | 3,677 | 8,261 | -4,584 |
| 2024/12/12 | 27.55 | +0.05 | +0.18 | 11,470 | 7,257 | 7,110 | +147 | 5,083,835 | +31.78 | 0 | 0 | +0 | 39 | 51 | -12 | 7,296 | 7,161 | +135 |
| 2024/12/11 | 27.5 | +0 | +0 | 13,189 | 7,934 | 6,659 | +1,275 | 5,083,695 | +31.78 | 714 | 13 | +701 | 83 | 240 | -157 | 8,731 | 6,912 | +1,819 |
| 2024/12/10 | 27.5 | -0.05 | -0.18 | 9,537 | 5,840 | 6,599 | -759 | 5,082,420 | +31.77 | 0 | 279 | -279 | 121 | 125 | -4 | 5,961 | 7,003 | -1,042 |
| 2024/12/09 | 27.55 | +0 | +0 | 12,591 | 6,201 | 9,121 | -2,920 | 5,083,179 | +31.78 | 86 | 12 | +74 | 79 | 43 | +36 | 6,366 | 9,176 | -2,810 |
| 2024/12/06 | 27.55 | -0.15 | -0.54 | 9,277 | 4,510 | 4,850 | -340 | 5,086,116 | +31.8 | 0 | 73 | -73 | 19 | 21 | -2 | 4,529 | 4,944 | -415 |
| 2024/12/05 | 27.7 | +0.15 | +0.54 | 11,478 | 9,335 | 4,253 | +5,082 | 5,086,440 | +31.8 | 0 | 891 | -891 | 61 | 106 | -45 | 9,396 | 5,250 | +4,146 |
| 2024/12/04 | 27.55 | -0.25 | -0.9 | 15,480 | 9,577 | 11,306 | -1,729 | 5,081,357 | +31.77 | 20 | 540 | -520 | 85 | 89 | -4 | 9,682 | 11,935 | -2,253 |
| 2024/12/03 | 27.8 | +0.45 | +1.65 | 22,919 | 17,913 | 7,509 | +10,404 | 5,080,221 | +31.76 | 172 | 188 | -16 | 241 | 58 | +183 | 18,326 | 7,755 | +10,571 |
| 2024/12/02 | 27.35 | +0.35 | +1.3 | 15,099 | 12,484 | 7,050 | +5,434 | 5,069,650 | +31.69 | 93 | 574 | -481 | 96 | 58 | +38 | 12,673 | 7,682 | +4,991 |
| 2024/11/29 | 27 | -0.3 | -1.1 | 25,015 | 12,611 | 21,179 | -8,568 | 5,064,550 | +31.66 | 391 | 11 | +380 | 425 | 344 | +81 | 13,427 | 21,534 | -8,107 |
| 2024/11/28 | 27.3 | -0.05 | -0.18 | 11,729 | 6,813 | 7,209 | -396 | 5,073,117 | +31.72 | 723 | 1 | +722 | 174 | 35 | +139 | 7,710 | 7,245 | +465 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
