2884
31.55
TWD+0.25 (0.80%)
2025.06.13收盤
玉山金－法人買賣
玉山金最新法人買賣狀況
整理玉山金最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進22,369張、佔全市場比重的72.83%；其中外資買進22,245張、佔全市場比重的72.42%；自營商買進124張、佔全市場比重的0.4%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11,340張、佔全市場比重的36.92%；其中外資賣出9,666張、佔全市場比重的31.47%；自營商賣出1,489張、佔全市場比重的4.85%；投信賣出185張、佔全市場比重的0.6%。
總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為+11,029張，均價為NT$31.44元。
開盤價
31.25
收盤價
31.55
當日範圍
31.15 - 31.55
成交張數
30,715
開盤價(昨)
31.1
收盤價(昨)
31.3
昨日範圍
31.1 - 31.3
成交張數(昨)
13,502
成交金額
9.66億
成交金額(昨)
4.22億
52週範圍
25.35 - 31.55
發行股數
160億
市值
5047億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
31.25
收盤價
31.55
成交張數
30,715
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 22,245 | 9,666 | +12,579 | 連2賣→連14買 |
| 金額(元) | 7.0億 | 3.0億 | +4億 | ||
| 均價(元) | 31.44 | 31.44 | 31.44 | ||
| 佔成交比重(%) | 72.4% | 31.5% | 不適用 | ||
| 投信 | 張數 | 0 | 185 | -185 | 連5買→連13賣 |
| 金額(元) | 0 | 581.7萬 | -582萬 | ||
| 均價(元) | 31.44 | 31.44 | 31.44 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 124 | 1,489 | -1,365 | 連3買→連3賣 |
| 金額(元) | 389.9萬 | 4681.9萬 | -4292萬 | ||
| 均價(元) | 31.44 | 31.44 | 31.44 | ||
| 佔成交比重(%) | 0.4% | 4.8% | 不適用 | ||
| 三大法人 | 張數 | 22,369 | 11,340 | +11,029 | 賣→連10買 |
| 金額(元) | 7.0億 | 3.6億 | +3億 | ||
| 均價(元) | 31.44 | 31.44 | 31.44 | ||
| 佔成交比重(%) | 72.8% | 36.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
31.25
收盤價
31.55
成交張數
30,715
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 31.55 | +0.25 | +0.8 | 30,715 | 22,245 | 9,666 | +12,579 | 5,282,559 | +33.02 | 0 | 185 | -185 | 124 | 1,489 | -1,365 | 22,369 | 11,340 | +11,029 |
| 2025/06/12 | 31.3 | +0 | +0 | 13,502 | 6,131 | 4,617 | +1,514 | 5,269,943 | +32.95 | 0 | 448 | -448 | 205 | 301 | -96 | 6,336 | 5,366 | +970 |
| 2025/06/11 | 31.3 | +0.1 | +0.32 | 23,499 | 11,643 | 10,048 | +1,595 | 5,268,779 | +32.94 | 0 | 266 | -266 | 137 | 255 | -118 | 11,780 | 10,569 | +1,211 |
| 2025/06/10 | 31.2 | +0.1 | +0.32 | 22,288 | 10,810 | 6,784 | +4,026 | 5,268,001 | +32.93 | 8 | 230 | -222 | 829 | 252 | +577 | 11,647 | 7,266 | +4,381 |
| 2025/06/09 | 31.1 | +0.2 | +0.65 | 20,707 | 8,872 | 2,625 | +6,247 | 5,269,073 | +32.94 | 0 | 180 | -180 | 313 | 125 | +188 | 9,185 | 2,930 | +6,255 |
| 2025/06/06 | 30.9 | +0.4 | +1.31 | 22,934 | 18,819 | 4,147 | +14,672 | 5,264,484 | +32.91 | 0 | 116 | -116 | 248 | 130 | +118 | 19,067 | 4,393 | +14,674 |
| 2025/06/05 | 30.5 | +0 | +0 | 19,200 | 12,443 | 6,486 | +5,957 | 5,256,826 | +32.86 | 0 | 3,039 | -3,039 | 165 | 219 | -54 | 12,608 | 9,744 | +2,864 |
| 2025/06/04 | 30.5 | +0.05 | +0.16 | 31,416 | 25,071 | 8,808 | +16,263 | 5,256,981 | +32.86 | 29 | 11,393 | -11,364 | 108 | 281 | -173 | 25,208 | 20,482 | +4,726 |
| 2025/06/03 | 30.45 | +0.15 | +0.5 | 73,877 | 68,622 | 11,782 | +56,840 | 5,252,218 | +32.83 | 35 | 44,476 | -44,441 | 147 | 525 | -378 | 68,804 | 56,783 | +12,021 |
| 2025/06/02 | 30.3 | +0.5 | +1.68 | 48,884 | 44,730 | 21,829 | +22,901 | 5,306,916 | +33.18 | 576 | 6,801 | -6,225 | 488 | 896 | -408 | 45,794 | 29,526 | +16,268 |
| 2025/05/29 | 29.8 | -0.45 | -1.49 | 78,055 | 64,781 | 61,054 | +3,727 | 5,282,672 | +33.03 | 584 | 8,925 | -8,341 | 590 | 73 | +517 | 65,955 | 70,052 | -4,097 |
| 2025/05/28 | 30.25 | +0.1 | +0.33 | 30,582 | 25,504 | 17,490 | +8,014 | 5,281,691 | +33.02 | 203 | 2,741 | -2,538 | 29 | 152 | -123 | 25,736 | 20,383 | +5,353 |
| 2025/05/27 | 30.15 | -0.1 | -0.33 | 27,428 | 25,335 | 13,136 | +12,199 | 5,275,904 | +32.98 | 0 | 1,474 | -1,474 | 63 | 1,382 | -1,319 | 25,398 | 15,992 | +9,406 |
| 2025/05/26 | 30.25 | +0.2 | +0.67 | 26,335 | 21,933 | 6,280 | +15,653 | 5,263,703 | +32.91 | 850 | 236 | +614 | 141 | 710 | -569 | 22,924 | 7,226 | +15,698 |
| 2025/05/23 | 30.05 | +0 | +0 | 23,616 | 11,878 | 14,612 | -2,734 | 5,248,051 | +32.81 | 1,414 | 226 | +1,188 | 29 | 600 | -571 | 13,321 | 15,438 | -2,117 |
| 2025/05/22 | 30.05 | -0.1 | -0.33 | 19,442 | 9,527 | 12,444 | -2,917 | 5,250,755 | +32.83 | 753 | 264 | +489 | 56 | 1,519 | -1,463 | 10,336 | 14,227 | -3,891 |
| 2025/05/21 | 30.15 | +0.05 | +0.17 | 19,709 | 13,361 | 8,943 | +4,418 | 5,253,603 | +32.84 | 1,173 | 176 | +997 | 69 | 902 | -833 | 14,603 | 10,021 | +4,582 |
| 2025/05/20 | 30.1 | +0 | +0 | 17,728 | 10,798 | 10,150 | +648 | 5,248,750 | +32.81 | 485 | 58 | +427 | 445 | 107 | +338 | 11,728 | 10,315 | +1,413 |
| 2025/05/19 | 30.1 | +0 | +0 | 25,624 | 19,578 | 8,896 | +10,682 | 5,248,719 | +32.81 | 46 | 143 | -97 | 109 | 493 | -384 | 19,733 | 9,532 | +10,201 |
| 2025/05/16 | 30.1 | +0.15 | +0.5 | 44,238 | 31,381 | 12,559 | +18,822 | 5,237,816 | +32.74 | 65 | 99 | -34 | 106 | 115 | -9 | 31,552 | 12,773 | +18,779 |
| 2025/05/15 | 29.95 | +0.25 | +0.84 | 28,696 | 14,591 | 7,912 | +6,679 | 5,218,980 | +32.63 | 1,402 | 2,105 | -703 | 509 | 84 | +425 | 16,502 | 10,101 | +6,401 |
| 2025/05/14 | 29.7 | +0.2 | +0.68 | 25,875 | 16,653 | 8,492 | +8,161 | 5,212,302 | +32.59 | 173 | 670 | -497 | 1,227 | 125 | +1,102 | 18,053 | 9,287 | +8,766 |
| 2025/05/13 | 29.5 | +0 | +0 | 25,470 | 12,050 | 15,827 | -3,777 | 5,204,239 | +32.54 | 108 | 1,026 | -918 | 249 | 328 | -79 | 12,407 | 17,181 | -4,774 |
| 2025/05/12 | 29.5 | -0.3 | -1.01 | 19,203 | 12,907 | 9,779 | +3,128 | 5,207,922 | +32.56 | 0 | 928 | -928 | 166 | 169 | -3 | 13,073 | 10,876 | +2,197 |
| 2025/05/09 | 29.8 | +0.95 | +3.29 | 65,590 | 61,197 | 11,668 | +49,529 | 5,205,134 | +32.54 | 0 | 532 | -532 | 265 | 525 | -260 | 61,462 | 12,725 | +48,737 |
| 2025/05/08 | 28.85 | +0 | +0 | 23,788 | 18,442 | 13,695 | +4,747 | 5,155,605 | +32.23 | 254 | 49 | +205 | 299 | 313 | -14 | 18,995 | 14,057 | +4,938 |
| 2025/05/07 | 28.85 | +0.25 | +0.87 | 42,490 | 33,881 | 23,045 | +10,836 | 5,149,854 | +32.2 | 797 | 331 | +466 | 454 | 902 | -448 | 35,132 | 24,278 | +10,854 |
| 2025/05/06 | 28.6 | +0.75 | +2.69 | 33,183 | 26,112 | 11,593 | +14,519 | 5,138,489 | +32.12 | 648 | 734 | -86 | 303 | 1,618 | -1,315 | 27,063 | 13,945 | +13,118 |
| 2025/05/05 | 27.85 | -0.15 | -0.54 | 30,918 | 17,470 | 12,842 | +4,628 | 5,123,662 | +32.03 | 647 | 744 | -97 | 380 | 1,057 | -677 | 18,497 | 14,643 | +3,854 |
| 2025/05/02 | 28 | -0.3 | -1.06 | 19,345 | 6,350 | 10,858 | -4,508 | 5,116,530 | +31.99 | 137 | 500 | -363 | 229 | 278 | -49 | 6,716 | 11,636 | -4,920 |
| 2025/04/30 | 28.3 | +0.5 | +1.8 | 31,903 | 20,484 | 8,212 | +12,272 | 5,120,985 | +32.01 | 751 | 1,228 | -477 | 312 | 897 | -585 | 21,547 | 10,337 | +11,210 |
| 2025/04/29 | 27.8 | +0 | +0 | 21,888 | 10,892 | 15,604 | -4,712 | 5,109,458 | +31.94 | 506 | 1,343 | -837 | 144 | 220 | -76 | 11,542 | 17,167 | -5,625 |
| 2025/04/28 | 27.8 | +0.25 | +0.91 | 17,111 | 6,876 | 5,261 | +1,615 | 5,116,444 | +31.99 | 440 | 84 | +356 | 189 | 23 | +166 | 7,505 | 5,368 | +2,137 |
| 2025/04/25 | 27.55 | +0.15 | +0.55 | 9,502 | 5,735 | 6,274 | -539 | 5,115,765 | +31.98 | 732 | 42 | +690 | 189 | 28 | +161 | 6,656 | 6,344 | +312 |
| 2025/04/24 | 27.4 | -0.4 | -1.44 | 15,627 | 5,272 | 13,743 | -8,471 | 5,114,823 | +31.98 | 75 | 108 | -33 | 95 | 274 | -179 | 5,442 | 14,125 | -8,683 |
| 2025/04/23 | 27.8 | +0.6 | +2.21 | 15,768 | 10,151 | 8,266 | +1,885 | 5,123,096 | +32.03 | 543 | 58 | +485 | 128 | 328 | -200 | 10,822 | 8,652 | +2,170 |
| 2025/04/22 | 27.2 | -0.35 | -1.27 | 16,784 | 9,477 | 10,421 | -944 | 5,122,350 | +32.02 | 1,005 | 65 | +940 | 257 | 30 | +227 | 10,739 | 10,516 | +223 |
| 2025/04/21 | 27.55 | -0.1 | -0.36 | 7,542 | 3,594 | 3,460 | +134 | 5,121,426 | +32.02 | 1,118 | 18 | +1,100 | 224 | 233 | -9 | 4,936 | 3,711 | +1,225 |
| 2025/04/18 | 27.65 | +0.05 | +0.18 | 7,615 | 2,559 | 3,347 | -788 | 5,121,158 | +32.02 | 1,096 | 525 | +571 | 72 | 16 | +56 | 3,727 | 3,888 | -161 |
| 2025/04/17 | 27.6 | -0.25 | -0.9 | 16,482 | 7,235 | 12,764 | -5,529 | 5,122,540 | +32.02 | 259 | 218 | +41 | 65 | 328 | -263 | 7,559 | 13,310 | -5,751 |
| 2025/04/16 | 27.85 | +0.1 | +0.36 | 23,496 | 14,809 | 12,833 | +1,976 | 5,129,468 | +32.07 | 1,240 | 53 | +1,187 | 227 | 497 | -270 | 16,276 | 13,383 | +2,893 |
| 2025/04/15 | 27.75 | +0.2 | +0.73 | 18,144 | 3,031 | 5,205 | -2,174 | 5,128,358 | +32.06 | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/04/14 | 27.55 | -0.05 | -0.18 | 34,368 | 24,512 | 19,130 | +5,382 | 5,128,783 | +32.06 | 1,803 | 2,091 | -288 | 64 | 722 | -658 | 26,379 | 21,943 | +4,436 |
| 2025/04/11 | 27.6 | -0.2 | -0.72 | 49,845 | 30,731 | 31,379 | -648 | 5,123,469 | +32.03 | 4,481 | 2,906 | +1,575 | 1,082 | 663 | +419 | 36,294 | 34,948 | +1,346 |
| 2025/04/10 | 27.8 | +1.9 | +7.34 | 61,206 | 17,610 | 31,637 | -14,027 | 5,127,988 | +32.06 | 4,333 | 0 | +4,333 | 996 | 413 | +583 | 22,939 | 32,050 | -9,111 |
| 2025/04/09 | 25.9 | -0.85 | -3.18 | 65,827 | 23,220 | 44,429 | -21,209 | 5,141,600 | +32.14 | 7,544 | 578 | +6,966 | 2,074 | 1,056 | +1,018 | 32,838 | 46,063 | -13,225 |
| 2025/04/08 | 26.75 | +0.35 | +1.33 | 80,936 | 40,981 | 46,511 | -5,530 | 5,164,012 | +32.28 | 1,490 | 595 | +895 | 1,885 | 836 | +1,049 | 44,356 | 47,942 | -3,586 |
| 2025/04/07 | 26.4 | -2.9 | -9.9 | 21,109 | 3,503 | 1,808 | +1,695 | 5,168,540 | +32.31 | 0 | 0 | +0 | 91 | 117 | -26 | 3,594 | 1,925 | +1,669 |
| 2025/04/02 | 29.3 | +0.25 | +0.86 | 12,714 | 8,910 | 6,678 | +2,232 | 5,167,943 | +32.31 | 1,681 | 0 | +1,681 | 228 | 257 | -29 | 10,819 | 6,935 | +3,884 |
| 2025/04/01 | 29.05 | +0.3 | +1.04 | 21,484 | 11,536 | 12,058 | -522 | 5,167,121 | +32.3 | 3,104 | 81 | +3,023 | 342 | 667 | -325 | 14,982 | 12,806 | +2,176 |
| 2025/03/31 | 28.75 | -0.9 | -3.04 | 45,834 | 25,712 | 34,977 | -9,265 | 5,167,357 | +32.3 | 3,537 | 435 | +3,102 | 1,218 | 848 | +370 | 30,467 | 36,260 | -5,793 |
| 2025/03/28 | 29.65 | -0.35 | -1.17 | 23,506 | 10,540 | 16,696 | -6,156 | 5,177,958 | +32.37 | 974 | 0 | +974 | 167 | 342 | -175 | 11,681 | 17,038 | -5,357 |
| 2025/03/27 | 30 | +0 | +0 | 18,615 | 9,985 | 10,383 | -398 | 5,184,114 | +32.41 | 983 | 90 | +893 | 203 | 55 | +148 | 11,171 | 10,528 | +643 |
| 2025/03/26 | 30 | +0.35 | +1.18 | 17,486 | 7,793 | 5,851 | +1,942 | 5,185,594 | +32.42 | 2,993 | 1 | +2,992 | 463 | 129 | +334 | 11,249 | 5,981 | +5,268 |
| 2025/03/25 | 29.65 | -0.3 | -1 | 32,340 | 20,837 | 13,079 | +7,758 | 5,183,718 | +32.41 | 537 | 33 | +504 | 176 | 78 | +98 | 21,550 | 13,190 | +8,360 |
| 2025/03/24 | 29.95 | +0.05 | +0.17 | 18,797 | 9,091 | 6,511 | +2,580 | 5,176,518 | +32.36 | 368 | 308 | +60 | 143 | 228 | -85 | 9,602 | 7,047 | +2,555 |
| 2025/03/23 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/03/21 | 29.9 | -0.05 | -0.17 | 46,488 | 22,562 | 28,286 | -5,724 | 5,173,974 | +32.35 | 16,202 | 967 | +15,235 | 85 | 151 | -66 | 38,849 | 29,404 | +9,445 |
| 2025/03/20 | 29.95 | +0.1 | +0.34 | 17,826 | 10,933 | 4,732 | +6,201 | 5,180,076 | +32.38 | 16 | 1 | +15 | 304 | 25 | +279 | 11,253 | 4,758 | +6,495 |
| 2025/03/19 | 29.85 | -0.15 | -0.5 | 30,701 | 20,553 | 11,296 | +9,257 | 5,173,600 | +32.34 | 269 | 42 | +227 | 882 | 157 | +725 | 21,704 | 11,495 | +10,209 |
| 2025/03/18 | 30 | +0.1 | +0.33 | 27,266 | 8,766 | 7,756 | +1,010 | 5,164,623 | +32.29 | 8,951 | 212 | +8,739 | 572 | 136 | +436 | 18,289 | 8,104 | +10,185 |
| 2025/03/17 | 29.9 | +0.25 | +0.84 | 36,396 | 17,019 | 14,969 | +2,050 | 5,165,049 | +32.29 | 10,690 | 370 | +10,320 | 252 | 36 | +216 | 27,961 | 15,375 | +12,586 |
| 2025/03/14 | 29.65 | +0.05 | +0.17 | 19,746 | 10,937 | 6,663 | +4,274 | 5,164,805 | +32.29 | 647 | 155 | +492 | 357 | 90 | +267 | 11,941 | 6,908 | +5,033 |
| 2025/03/13 | 29.6 | +0.5 | +1.72 | 31,809 | 22,707 | 7,831 | +14,876 | 5,161,510 | +32.27 | 117 | 83 | +34 | 283 | 73 | +210 | 23,107 | 7,987 | +15,120 |
| 2025/03/12 | 29.1 | +0.15 | +0.52 | 25,900 | 16,409 | 11,641 | +4,768 | 5,147,563 | +32.18 | 240 | 190 | +50 | 394 | 505 | -111 | 17,043 | 12,336 | +4,707 |
| 2025/03/11 | 28.95 | +0 | +0 | 28,973 | 18,969 | 15,619 | +3,350 | 5,143,551 | +32.16 | 1,302 | 169 | +1,133 | 765 | 1,214 | -449 | 21,036 | 17,002 | +4,034 |
| 2025/03/10 | 28.95 | +0.2 | +0.7 | 29,905 | 19,259 | 10,931 | +8,328 | 5,139,850 | +32.13 | 1,205 | 269 | +936 | 676 | 553 | +123 | 21,140 | 11,753 | +9,387 |
| 2025/03/07 | 28.75 | -0.3 | -1.03 | 20,785 | 5,399 | 15,400 | -10,001 | 5,132,575 | +32.09 | 714 | 343 | +371 | 147 | 112 | +35 | 6,260 | 15,855 | -9,595 |
| 2025/03/06 | 29.05 | +0.05 | +0.17 | 13,721 | 8,265 | 6,894 | +1,371 | 5,143,468 | +32.16 | 1,066 | 481 | +585 | 204 | 23 | +181 | 9,535 | 7,398 | +2,137 |
| 2025/03/05 | 29 | -0.25 | -0.85 | 17,453 | 8,789 | 12,890 | -4,101 | 5,142,891 | +32.15 | 792 | 309 | +483 | 336 | 323 | +13 | 9,917 | 13,522 | -3,605 |
| 2025/03/04 | 29.25 | -0.2 | -0.68 | 24,478 | 13,639 | 17,096 | -3,457 | 5,147,707 | +32.18 | 1,571 | 552 | +1,019 | 858 | 373 | +485 | 16,068 | 18,021 | -1,953 |
| 2025/03/03 | 29.45 | +0.3 | +1.03 | 35,576 | 26,521 | 11,699 | +14,822 | 5,153,863 | +32.22 | 2,045 | 199 | +1,846 | 1,452 | 204 | +1,248 | 30,018 | 12,102 | +17,916 |
| 2025/02/28 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/02/27 | 29.15 | -0.85 | -2.83 | 42,007 | 17,040 | 23,960 | -6,920 | 5,139,346 | +32.13 | 348 | 473 | -125 | 387 | 772 | -385 | 17,775 | 25,205 | -7,430 |
| 2025/02/26 | 30 | +0.45 | +1.52 | 29,435 | 22,126 | 6,148 | +15,978 | 5,147,745 | +32.18 | 584 | 2,060 | -1,476 | 290 | 203 | +87 | 23,000 | 8,411 | +14,589 |
| 2025/02/25 | 29.55 | -0.05 | -0.17 | 12,013 | 8,326 | 6,252 | +2,074 | 5,131,874 | +32.08 | 529 | 158 | +371 | 374 | 497 | -123 | 9,229 | 6,907 | +2,322 |
| 2025/02/24 | 29.6 | -0.05 | -0.17 | 15,036 | 10,433 | 8,326 | +2,107 | 5,130,658 | +32.08 | 511 | 634 | -123 | 195 | 125 | +70 | 11,139 | 9,085 | +2,054 |
| 2025/02/23 | -- | -- | -- | -- | 6,951 | 3,391 | +3,560 | -- | -- | 363 | 271 | +92 | 75 | 243 | -168 | 7,389 | 3,905 | +3,484 |
| 2025/02/21 | 29.65 | +0.35 | +1.19 | 22,894 | 17,503 | 3,734 | +13,769 | 5,128,849 | +32.06 | 758 | 216 | +542 | 89 | 128 | -39 | 18,350 | 4,078 | +14,272 |
| 2025/02/20 | 29.3 | -0.2 | -0.68 | 16,551 | 8,326 | 8,025 | +301 | 5,116,403 | +31.99 | 733 | 708 | +25 | 290 | 103 | +187 | 9,349 | 8,836 | +513 |
| 2025/02/19 | 29.5 | +0 | +0 | 13,160 | 9,008 | 5,279 | +3,729 | 5,116,367 | +31.99 | 384 | 361 | +23 | 88 | 293 | -205 | 9,480 | 5,933 | +3,547 |
| 2025/02/18 | 29.5 | +0.05 | +0.17 | 13,557 | 6,951 | 3,391 | +3,560 | 5,112,638 | +31.96 | 363 | 271 | +92 | 75 | 243 | -168 | 7,389 | 3,905 | +3,484 |
| 2025/02/17 | 29.45 | +0.2 | +0.68 | 18,121 | 8,591 | 4,622 | +3,969 | 5,109,691 | +31.94 | 507 | 466 | +41 | 541 | 109 | +432 | 9,639 | 5,197 | +4,442 |
| 2025/02/15 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
| 2025/02/14 | 29.25 | +0.05 | +0.17 | 15,330 | 7,229 | 5,075 | +2,154 | 5,105,721 | +31.92 | 1,096 | 370 | +726 | 72 | 219 | -147 | 8,397 | 5,664 | +2,733 |
| 2025/02/13 | 29.2 | +0.25 | +0.86 | 27,793 | 20,526 | 8,445 | +12,081 | 5,103,963 | +31.91 | 1,800 | 257 | +1,543 | 331 | 54 | +277 | 22,657 | 8,756 | +13,901 |
| 2025/02/12 | 28.95 | +0.25 | +0.87 | 21,710 | 17,368 | 4,552 | +12,816 | 5,091,650 | +31.83 | 919 | 387 | +532 | 270 | 259 | +11 | 18,557 | 5,198 | +13,359 |
| 2025/02/11 | 28.7 | +0 | +0 | 8,722 | 3,298 | 3,304 | -6 | 5,079,363 | +31.75 | 559 | 88 | +471 | 124 | 238 | -114 | 3,981 | 3,630 | +351 |
| 2025/02/10 | 28.7 | +0.15 | +0.53 | 16,272 | 10,977 | 4,943 | +6,034 | 5,079,997 | +31.76 | 532 | 600 | -68 | 70 | 613 | -543 | 11,579 | 6,156 | +5,423 |
| 2025/02/08 | -- | -- | -- | -- | 3,031 | 5,205 | -2,174 | -- | -- | 100 | 0 | +100 | 0 | 326 | -326 | 3,131 | 5,531 | -2,400 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
