玉山金－法人買賣

法人買賣

玉山金最新法人買賣狀況

整理玉山金最新交易日(2025/08/13) 法人買賣狀況。買進部分三大法人合計買進27,288張、佔全市場比重的80.73%；其中外資買進24,232張、佔全市場比重的71.69%；自營商買進288張、佔全市場比重的0.85%；投信買進2,768張、佔全市場比重的8.19%。

賣出部分三大法人合計賣出13,214張、佔全市場比重的39.09%；其中外資賣出12,920張、佔全市場比重的38.22%；自營商賣出283張、佔全市場比重的0.84%；投信賣出11張、佔全市場比重的0.03%。

總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為+14,074張，均價為NT$33.75元。

開盤價

33.25

收盤價

34.05

當日範圍

33.25 - 34.05

成交張數

33,801

開盤價(昨)

33.1

收盤價(昨)

33.2

昨日範圍

32.95 - 33.2

成交張數(昨)

26,560

成交金額

11.41億

成交金額(昨)

8.78億

52週範圍

25.9 - 35.3

發行股數

162億

市值

5501億

三大法人買賣超－當日

資料時間：2025/08/13

開盤價

33.25

收盤價

34.05

成交張數

33,801

08/13當日		買進	賣出	買賣超	連買連賣
外資	張數	24,232	12,920	+11,312	賣→連9買
	金額(元)	8.2億	4.4億	+4億
	均價(元)	33.75	33.75	33.75
	佔成交比重(%)	71.7%	38.2%	不適用
投信	張數	2,768	11	+2,757	連7賣→連9買
	金額(元)	9342.2萬	37.1萬	+9305萬
	均價(元)	33.75	33.75	33.75
	佔成交比重(%)	8.2%	0.0%	不適用
自營商	張數	288	283	+5	賣→連3買
	金額(元)	972.0萬	955.1萬	+17萬
	均價(元)	33.75	33.75	33.75
	佔成交比重(%)	0.9%	0.8%	不適用
三大法人	張數	27,288	13,214	+14,074	賣→連9買
	金額(元)	9.2億	4.5億	+5億
	均價(元)	33.75	33.75	33.75
	佔成交比重(%)	80.7%	39.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/13

開盤價

33.25

收盤價

34.05

成交張數

33,801

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/13	34.05	+0.85	+2.56	33,801	24,232	12,920	+11,312	--	--	2,768	11	+2,757	288	283	+5	27,288	13,214	+14,074
2025/08/12	33.2	+0.05	+0.15	26,560	16,254	7,858	+8,396	5,432,335	+33.96	2,008	110	+1,898	58	55	+3	18,320	8,023	+10,297
2025/08/11	33.15	-0.1	-0.3	19,672	6,945	3,784	+3,161	5,423,866	+33.91	1,477	511	+966	248	115	+133	8,670	4,410	+4,260
2025/08/08	33.25	+0.1	+0.3	33,096	17,772	15,653	+2,119	5,420,272	+33.89	667	242	+425	116	420	-304	18,555	16,315	+2,240
2025/08/07	33.15	+0.25	+0.76	35,548	22,715	17,880	+4,835	5,417,485	+33.87	1,165	649	+516	133	124	+9	24,013	18,653	+5,360
2025/08/06	32.9	+0.25	+0.77	29,117	15,275	10,707	+4,568	5,412,523	+33.84	3,287	523	+2,764	44	1,454	-1,410	18,606	12,684	+5,922
2025/08/05	32.65	+0.05	+0.15	31,926	19,611	15,569	+4,042	5,408,205	+33.81	3,566	274	+3,292	132	397	-265	23,309	16,240	+7,069
2025/08/04	32.6	+0.35	+1.09	29,241	22,057	10,269	+11,788	5,402,737	+33.78	1,518	51	+1,467	189	477	-288	23,764	10,797	+12,967
2025/08/01	32.25	+0.2	+0.62	19,158	12,419	9,789	+2,630	5,390,949	+33.7	720	415	+305	338	212	+126	13,477	10,416	+3,061
2025/07/31	32.05	-0.1	-0.31	17,615	11,352	12,022	-670	5,388,420	+33.69	289	909	-620	451	374	+77	12,092	13,305	-1,213
2025/07/30	32.15	+0.2	+0.63	31,128	24,218	9,275	+14,943	5,382,719	+33.65	291	885	-594	502	68	+434	25,011	10,228	+14,783
2025/07/29	31.95	-0.25	-0.78	27,960	18,500	10,209	+8,291	5,362,923	+33.53	527	636	-109	403	849	-446	19,430	11,694	+7,736
2025/07/28	32.2	-0.35	-1.08	29,399	18,907	11,118	+7,789	5,354,257	+33.47	199	589	-390	539	1,160	-621	19,645	12,867	+6,778
2025/07/25	32.55	-0.3	-0.91	26,533	16,867	6,624	+10,243	5,345,469	+33.42	543	684	-141	266	502	-236	17,676	7,810	+9,866
2025/07/24	32.85	-0.2	-0.61	25,740	19,011	8,782	+10,229	5,335,281	+33.35	278	863	-585	266	581	-315	19,555	10,226	+9,329
2025/07/23	33.05	-0.15	-0.45	28,635	18,279	12,824	+5,455	5,325,337	+33.29	406	679	-273	1,699	167	+1,532	20,384	13,670	+6,714
2025/07/22	33.2	-1	+1.61	43,384	20,578	10,899	+9,679	5,325,950	+33.3	10,308	913	+9,395	1,413	299	+1,114	32,299	12,111	+20,188
2025/07/21	34.2	-0.8	-2.29	63,510	23,307	25,842	-2,535	5,319,442	+33.26	8,695	578	+8,117	645	872	-227	32,647	27,292	+5,355
2025/07/18	35	-0.25	-0.71	48,721	11,881	29,333	-17,452	5,319,417	+33.26	7,892	323	+7,569	657	63	+594	20,430	29,719	-9,289
2025/07/17	35.25	+0	+0	36,639	14,279	18,755	-4,476	5,332,822	+33.34	8,242	958	+7,284	595	3	+592	23,116	19,716	+3,400
2025/07/16	35.25	-0.05	-0.14	45,260	9,699	24,998	-15,299	5,349,913	+33.45	8,223	182	+8,041	3,141	185	+2,956	21,063	25,365	-4,302
2025/07/15	35.3	+0.15	+0.43	51,211	19,384	30,775	-11,391	5,366,623	+33.55	55	265	-210	1,166	458	+708	20,605	31,498	-10,893
2025/07/14	35.15	+0.35	+1.01	44,154	19,504	12,273	+7,231	5,377,724	+33.62	1	714	-713	437	296	+141	19,942	13,283	+6,659
2025/07/11	34.8	+0.1	+0.29	50,023	22,571	19,174	+3,397	5,370,471	+33.57	129	1,090	-961	667	355	+312	23,367	20,619	+2,748
2025/07/10	34.7	+0.5	+1.46	37,432	15,928	11,980	+3,948	5,367,074	+33.55	473	348	+125	626	401	+225	17,027	12,729	+4,298
2025/07/09	34.2	+0.2	+0.59	30,715	14,496	11,257	+3,239	5,363,109	+33.53	478	38	+440	111	279	-168	15,085	11,574	+3,511
2025/07/08	34	+0	+0	38,626	17,858	20,292	-2,434	5,360,869	+33.51	44	200	-156	703	215	+488	18,605	20,707	-2,102
2025/07/07	34	+0.65	+1.95	37,133	17,029	7,658	+9,371	5,363,696	+33.53	0	1	-1	508	131	+377	17,537	7,790	+9,747
2025/07/04	33.35	+0.2	+0.6	26,770	18,165	6,228	+11,937	5,354,689	+33.48	1,791	262	+1,529	359	137	+222	20,315	6,627	+13,688
2025/07/03	33.15	+0.15	+0.45	21,519	13,334	7,002	+6,332	5,342,532	+33.4	2,872	88	+2,784	202	254	-52	16,408	7,344	+9,064
2025/07/02	33	-0.05	-0.15	20,594	12,491	15,358	-2,867	5,336,092	+33.36	3,365	41	+3,324	451	324	+127	16,307	15,723	+584
2025/07/01	33.05	+0.2	+0.61	57,437	46,037	30,305	+15,732	5,338,959	+33.38	4,893	11,337	-6,444	791	425	+366	51,721	42,067	+9,654
2025/06/30	32.85	-0.15	-0.45	45,155	32,281	35,608	-3,327	5,323,136	+33.28	7,876	135	+7,741	185	632	-447	40,342	36,375	+3,967
2025/06/27	33	+0.6	+1.85	50,346	35,484	25,463	+10,021	5,326,666	+33.3	10,880	583	+10,297	143	1,654	-1,511	46,507	27,700	+18,807
2025/06/26	32.4	+0.1	+0.31	39,048	23,172	25,308	-2,136	5,316,644	+33.24	8,630	892	+7,738	721	878	-157	32,523	27,078	+5,445
2025/06/25	32.3	+0.4	+1.25	43,800	27,157	16,812	+10,345	5,318,558	+33.25	7,095	1,245	+5,850	494	193	+301	34,746	18,250	+16,496
2025/06/24	31.9	+0.3	+0.95	25,507	13,132	11,898	+1,234	5,305,934	+33.17	3,535	1,012	+2,523	949	50	+899	17,616	12,960	+4,656
2025/06/23	31.6	-0.2	-0.63	25,028	10,833	11,486	-653	5,304,415	+33.16	4,235	2,443	+1,792	373	406	-33	15,441	14,335	+1,106
2025/06/20	31.8	-0.2	-0.62	40,812	24,554	28,562	-4,008	5,303,394	+33.15	5,578	1,668	+3,910	463	374	+89	30,595	30,604	-9
2025/06/19	32	+0	+0	33,062	17,634	16,022	+1,612	5,300,380	+33.14	6,291	560	+5,731	398	1,324	-926	24,323	17,906	+6,417
2025/06/18	32	+0.2	+0.63	35,540	19,066	10,810	+8,256	5,298,770	+33.13	6,347	130	+6,217	2,513	553	+1,960	27,926	11,493	+16,433
2025/06/17	31.8	+0.05	+0.16	29,751	18,048	14,816	+3,232	5,282,171	+33.02	21	374	-353	3,775	106	+3,669	21,844	15,296	+6,548
2025/06/16	31.75	+0.2	+0.63	28,049	9,755	14,627	-4,872	5,277,736	+32.99	6,436	74	+6,362	183	114	+69	16,374	14,815	+1,559
2025/06/13	31.55	+0.25	+0.8	30,715	22,245	9,666	+12,579	5,282,559	+33.02	0	185	-185	124	1,489	-1,365	22,369	11,340	+11,029
2025/06/12	31.3	+0	+0	13,502	6,131	4,617	+1,514	5,269,943	+32.95	0	448	-448	205	301	-96	6,336	5,366	+970
2025/06/11	31.3	+0.1	+0.32	23,499	11,643	10,048	+1,595	5,268,779	+32.94	0	266	-266	137	255	-118	11,780	10,569	+1,211
2025/06/10	31.2	+0.1	+0.32	22,288	10,810	6,784	+4,026	5,268,001	+32.93	8	230	-222	829	252	+577	11,647	7,266	+4,381
2025/06/09	31.1	+0.2	+0.65	20,707	8,872	2,625	+6,247	5,269,073	+32.94	0	180	-180	313	125	+188	9,185	2,930	+6,255
2025/06/06	30.9	+0.4	+1.31	22,934	18,819	4,147	+14,672	5,264,484	+32.91	0	116	-116	248	130	+118	19,067	4,393	+14,674
2025/06/05	30.5	+0	+0	19,200	12,443	6,486	+5,957	5,256,826	+32.86	0	3,039	-3,039	165	219	-54	12,608	9,744	+2,864
2025/06/04	30.5	+0.05	+0.16	31,416	25,071	8,808	+16,263	5,256,981	+32.86	29	11,393	-11,364	108	281	-173	25,208	20,482	+4,726
2025/06/03	30.45	+0.15	+0.5	73,877	68,622	11,782	+56,840	5,252,218	+32.83	35	44,476	-44,441	147	525	-378	68,804	56,783	+12,021
2025/06/02	30.3	+0.5	+1.68	48,884	44,730	21,829	+22,901	5,306,916	+33.18	576	6,801	-6,225	488	896	-408	45,794	29,526	+16,268
2025/05/29	29.8	-0.45	-1.49	78,055	64,781	61,054	+3,727	5,282,672	+33.03	584	8,925	-8,341	590	73	+517	65,955	70,052	-4,097
2025/05/28	30.25	+0.1	+0.33	30,582	25,504	17,490	+8,014	5,281,691	+33.02	203	2,741	-2,538	29	152	-123	25,736	20,383	+5,353
2025/05/27	30.15	-0.1	-0.33	27,428	25,335	13,136	+12,199	5,275,904	+32.98	0	1,474	-1,474	63	1,382	-1,319	25,398	15,992	+9,406
2025/05/26	30.25	+0.2	+0.67	26,335	21,933	6,280	+15,653	5,263,703	+32.91	850	236	+614	141	710	-569	22,924	7,226	+15,698
2025/05/23	30.05	+0	+0	23,616	11,878	14,612	-2,734	5,248,051	+32.81	1,414	226	+1,188	29	600	-571	13,321	15,438	-2,117
2025/05/22	30.05	-0.1	-0.33	19,442	9,527	12,444	-2,917	5,250,755	+32.83	753	264	+489	56	1,519	-1,463	10,336	14,227	-3,891
2025/05/21	30.15	+0.05	+0.17	19,709	13,361	8,943	+4,418	5,253,603	+32.84	1,173	176	+997	69	902	-833	14,603	10,021	+4,582
2025/05/20	30.1	+0	+0	17,728	10,798	10,150	+648	5,248,750	+32.81	485	58	+427	445	107	+338	11,728	10,315	+1,413
2025/05/19	30.1	+0	+0	25,624	19,578	8,896	+10,682	5,248,719	+32.81	46	143	-97	109	493	-384	19,733	9,532	+10,201
2025/05/16	30.1	+0.15	+0.5	44,238	31,381	12,559	+18,822	5,237,816	+32.74	65	99	-34	106	115	-9	31,552	12,773	+18,779
2025/05/15	29.95	+0.25	+0.84	28,696	14,591	7,912	+6,679	5,218,980	+32.63	1,402	2,105	-703	509	84	+425	16,502	10,101	+6,401
2025/05/14	29.7	+0.2	+0.68	25,875	16,653	8,492	+8,161	5,212,302	+32.59	173	670	-497	1,227	125	+1,102	18,053	9,287	+8,766
2025/05/13	29.5	+0	+0	25,470	12,050	15,827	-3,777	5,204,239	+32.54	108	1,026	-918	249	328	-79	12,407	17,181	-4,774
2025/05/12	29.5	-0.3	-1.01	19,203	12,907	9,779	+3,128	5,207,922	+32.56	0	928	-928	166	169	-3	13,073	10,876	+2,197
2025/05/09	29.8	+0.95	+3.29	65,590	61,197	11,668	+49,529	5,205,134	+32.54	0	532	-532	265	525	-260	61,462	12,725	+48,737
2025/05/08	28.85	+0	+0	23,788	18,442	13,695	+4,747	5,155,605	+32.23	254	49	+205	299	313	-14	18,995	14,057	+4,938
2025/05/07	28.85	+0.25	+0.87	42,490	33,881	23,045	+10,836	5,149,854	+32.2	797	331	+466	454	902	-448	35,132	24,278	+10,854
2025/05/06	28.6	+0.75	+2.69	33,183	26,112	11,593	+14,519	5,138,489	+32.12	648	734	-86	303	1,618	-1,315	27,063	13,945	+13,118
2025/05/05	27.85	-0.15	-0.54	30,918	17,470	12,842	+4,628	5,123,662	+32.03	647	744	-97	380	1,057	-677	18,497	14,643	+3,854
2025/05/02	28	-0.3	-1.06	19,345	6,350	10,858	-4,508	5,116,530	+31.99	137	500	-363	229	278	-49	6,716	11,636	-4,920
2025/04/30	28.3	+0.5	+1.8	31,903	20,484	8,212	+12,272	5,120,985	+32.01	751	1,228	-477	312	897	-585	21,547	10,337	+11,210
2025/04/29	27.8	+0	+0	21,888	10,892	15,604	-4,712	5,109,458	+31.94	506	1,343	-837	144	220	-76	11,542	17,167	-5,625
2025/04/28	27.8	+0.25	+0.91	17,111	6,876	5,261	+1,615	5,116,444	+31.99	440	84	+356	189	23	+166	7,505	5,368	+2,137
2025/04/25	27.55	+0.15	+0.55	9,502	5,735	6,274	-539	5,115,765	+31.98	732	42	+690	189	28	+161	6,656	6,344	+312
2025/04/24	27.4	-0.4	-1.44	15,627	5,272	13,743	-8,471	5,114,823	+31.98	75	108	-33	95	274	-179	5,442	14,125	-8,683
2025/04/23	27.8	+0.6	+2.21	15,768	10,151	8,266	+1,885	5,123,096	+32.03	543	58	+485	128	328	-200	10,822	8,652	+2,170
2025/04/22	27.2	-0.35	-1.27	16,784	9,477	10,421	-944	5,122,350	+32.02	1,005	65	+940	257	30	+227	10,739	10,516	+223
2025/04/21	27.55	-0.1	-0.36	7,542	3,594	3,460	+134	5,121,426	+32.02	1,118	18	+1,100	224	233	-9	4,936	3,711	+1,225
2025/04/18	27.65	+0.05	+0.18	7,615	2,559	3,347	-788	5,121,158	+32.02	1,096	525	+571	72	16	+56	3,727	3,888	-161
2025/04/17	27.6	-0.25	-0.9	16,482	7,235	12,764	-5,529	5,122,540	+32.02	259	218	+41	65	328	-263	7,559	13,310	-5,751
2025/04/16	27.85	+0.1	+0.36	23,496	14,809	12,833	+1,976	5,129,468	+32.07	1,240	53	+1,187	227	497	-270	16,276	13,383	+2,893
2025/04/15	27.75	+0.2	+0.73	18,144	3,031	5,205	-2,174	5,128,358	+32.06	100	0	+100	0	326	-326	3,131	5,531	-2,400
2025/04/14	27.55	-0.05	-0.18	34,368	24,512	19,130	+5,382	5,128,783	+32.06	1,803	2,091	-288	64	722	-658	26,379	21,943	+4,436
2025/04/11	27.6	-0.2	-0.72	49,845	30,731	31,379	-648	5,123,469	+32.03	4,481	2,906	+1,575	1,082	663	+419	36,294	34,948	+1,346
2025/04/10	27.8	+1.9	+7.34	61,206	17,610	31,637	-14,027	5,127,988	+32.06	4,333	0	+4,333	996	413	+583	22,939	32,050	-9,111
2025/04/09	25.9	-0.85	-3.18	65,827	23,220	44,429	-21,209	5,141,600	+32.14	7,544	578	+6,966	2,074	1,056	+1,018	32,838	46,063	-13,225
2025/04/08	26.75	+0.35	+1.33	80,936	40,981	46,511	-5,530	5,164,012	+32.28	1,490	595	+895	1,885	836	+1,049	44,356	47,942	-3,586

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務