玉山金－法人買賣

法人買賣

玉山金最新法人買賣狀況

整理玉山金最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進3,283張、佔全市場比重的45.95%；其中外資買進2,822張、佔全市場比重的39.5%；自營商買進163張、佔全市場比重的2.28%；投信買進298張、佔全市場比重的4.17%。

賣出部分三大法人合計賣出2,868張、佔全市場比重的40.14%；其中外資賣出2,666張、佔全市場比重的37.31%；自營商賣出202張、佔全市場比重的2.83%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對玉山金持股淨買入(+)/淨賣出(-)張數為+415張，均價為NT$27.73元。

開盤價

27.8

收盤價

27.7

當日範圍

27.65 - 27.8

成交張數

7,145

開盤價(昨)

27.65

收盤價(昨)

27.8

昨日範圍

27.65 - 27.8

成交張數(昨)

6,645

成交金額

1.98億

成交金額(昨)

1.84億

52週範圍

23.8 - 30.45

發行股數

160億

市值

4431億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

27.8

收盤價

27.7

成交張數

7,145

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	2,822	2,666	+156	賣→連3買
	金額(元)	7826.3萬	7393.6萬	+433萬
	均價(元)	27.73	27.73	27.73
	佔成交比重(%)	39.5%	37.3%	不適用
投信	張數	298	0	+298	賣→連7買
	金額(元)	826.4萬	0	+826萬
	均價(元)	27.73	27.73	27.73
	佔成交比重(%)	4.2%	0.0%	不適用
自營商	張數	163	202	-39	連2買→連2賣
	金額(元)	452.0萬	560.2萬	-108萬
	均價(元)	27.73	27.73	27.73
	佔成交比重(%)	2.3%	2.8%	不適用
三大法人	張數	3,283	2,868	+415	連3賣→連8買
	金額(元)	9104.7萬	7953.8萬	+1151萬
	均價(元)	27.73	27.73	27.73
	佔成交比重(%)	45.9%	40.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

27.8

收盤價

27.7

成交張數

7,145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	27.7	-0.1	-0.36	7,145	2,822	2,666	+156			298	0	+298	163	202	-39	3,283	2,868	+415
09/13	27.8	+0.1	+0.36	6,645	3,595	2,360	+1,235	4,886,536	+30.55	197	0	+197	132	157	-25	3,924	2,517	+1,407
09/12	27.7	+0.1	+0.36	14,361	11,041	9,812	+1,229	4,884,565	+30.54	81	34	+47	466	143	+323	11,588	9,989	+1,599
09/11	27.6	-0.35	-1.25	10,196	5,632	5,878	-246	4,883,222	+30.53	1,330	0	+1,330	435	421	+14	7,397	6,299	+1,098
09/10	27.95	+0.05	+0.18	20,816	16,944	11,294	+5,650	4,883,469	+30.53	802	1	+801	239	367	-128	17,985	11,662	+6,323
09/09	27.9	+0.4	+1.45	25,674	20,374	14,205	+6,169	4,879,022	+30.5	525	1	+524	713	1,034	-321	21,612	15,240	+6,372
09/06	27.5	+0.2	+0.73	10,989	6,432	3,896	+2,536	4,872,837	+30.46	1,071	12	+1,059	375	437	-62	7,878	4,345	+3,533
09/05	27.3	+0.05	+0.18	15,341	10,258	5,685	+4,573	4,870,739	+30.45	527	538	-11	270	1,117	-847	11,055	7,340	+3,715
09/04	27.25	-0.4	-1.45	34,771	16,882	24,432	-7,550	4,866,899	+30.43	778	0	+778	223	2,299	-2,076	17,883	26,731	-8,848
09/03	27.65	-0.45	-1.6	18,718	4,549	9,042	-4,493	4,874,885	+30.48	383	4,397	-4,014	310	340	-30	5,242	13,779	-8,537
09/02	28.1	-0.1	-0.35	11,876	4,648	5,359	-711	4,879,378	+30.5	202	5	+197	37	435	-398	4,887	5,799	-912
08/30	28.2	+0.25	+0.89	35,492	24,315	20,830	+3,485	4,880,726	+30.51	2,658	0	+2,658	269	377	-108	27,242	21,207	+6,035
08/29	27.95	+0.1	+0.36	19,372	9,155	10,473	-1,318	4,876,524	+30.49	1,920	0	+1,920	267	257	+10	11,342	10,730	+612
08/28	27.85	-0.05	-0.18	7,828	5,064	4,565	+499	4,877,862	+30.49	128	0	+128	47	391	-344	5,239	4,956	+283
08/27	27.9	+0	+0	10,057	7,198	5,947	+1,251	4,876,041	+30.48	246	0	+246	332	389	-57	7,776	6,336	+1,440
08/26	27.9	+0.5	+1.82	23,037	16,573	6,055	+10,518	4,875,295	+30.48	2,282	0	+2,282	362	224	+138	19,217	6,279	+12,938
08/23	27.4	+0	+0	13,661	10,448	4,993	+5,455	4,864,443	+30.41	308	6	+302	262	178	+84	11,018	5,177	+5,841
08/22	27.4	+0.05	+0.18	16,082	12,965	7,135	+5,830	4,782,660	+30.53	397	0	+397	120	269	-149	13,482	7,404	+6,078
08/21	27.35	+0.05	+0.18	12,994	9,855	5,410	+4,445	4,776,541	+30.49	501	47	+454	209	1,865	-1,656	10,565	7,322	+3,243
08/20	27.3	+0.15	+0.55	16,322	12,530	7,314	+5,216	4,772,095	+30.47	1,259	223	+1,036	112	318	-206	13,901	7,855	+6,046
08/19	27.15	-0.15	-0.55	10,882	6,447	6,920	-473	4,767,446	+30.44	230	138	+92	108	389	-281	6,785	7,447	-662
08/16	27.3	+0.6	+2.25	26,182	20,482	6,975	+13,507	4,767,977	+30.44	1,954	1,138	+816	723	860	-137	23,159	8,973	+14,186
08/15	26.7	-0.55	-2.02	22,207	8,370	10,572	-2,202	4,753,868	+30.35	245	1,440	-1,195	1,603	1,724	-121	10,218	13,736	-3,518
08/14	27.25	+0.45	+1.68	28,145	23,219	6,679	+16,540	4,753,620	+30.35	1,125	3,836	-2,711	544	403	+141	24,888	10,918	+13,970
08/13	26.8	-0.2	-0.74	21,612	9,620	13,677	-4,057	4,736,210	+30.24	1,260	586	+674	215	480	-265	11,095	14,743	-3,648
08/12	27	+0.35	+1.31	28,946	21,656	5,110	+16,546	4,739,818	+30.26	694	2,516	-1,822	323	293	+30	22,673	7,919	+14,754
08/09	26.65	+0.85	+3.29	43,173	32,573	10,878	+21,695	4,723,199	+30.15	382	4,480	-4,098	311	1,370	-1,059	33,266	16,728	+16,538
08/08	25.8	-0.1	-0.39	23,576	14,021	15,392	-1,371	4,702,151	+30.02	388	7	+381	184	862	-678	14,593	16,261	-1,668
08/07	25.9	+0.15	+0.58	24,602	10,469	13,523	-3,054	4,703,487	+30.03	416	1,026	-610	591	338	+253	11,476	14,887	-3,411
08/06	25.75	+0.4	+1.58	43,676	21,492	19,252	+2,240	4,706,550	+30.05	2,265	0	+2,265	1,440	1,115	+325	25,197	20,367	+4,830
08/05	25.35	-1.1	-4.16	69,674	25,729	31,278	-5,549	4,703,998	+30.03	1,103	1,821	-718	849	4,129	-3,280	27,681	37,228	-9,547
08/02	26.45	-0.2	-0.75	34,232	14,997	20,034	-5,037	4,710,713	+30.07	944	1,936	-992	242	1,304	-1,062	16,183	23,274	-7,091
08/01	26.65	+0.1	+0.38	34,686	15,665	19,101	-3,436	4,715,751	+30.11	552	6,181	-5,629	187	329	-142	16,404	25,611	-9,207
07/31	26.55	+0.3	+1.14	36,301	24,052	15,416	+8,636	4,719,187	+30.13	378	1,936	-1,558	261	6,527	-6,266	24,691	23,879	+812
07/30	26.25	-0.45	-1.69	48,655	15,150	23,775	-8,625	4,710,550	+30.07	635	4,994	-4,359	967	1,967	-1,000	16,752	30,736	-13,984
07/29	26.7	-0.3	-1.11	58,530	12,711	28,089	-15,378	4,720,746	+30.14	1,654	156	+1,498	814	15,001	-14,187	15,179	43,246	-28,067
07/26	27	-2.8	-9.4	96,501	23,051	32,141	-9,090	4,732,378	+30.21	727	78	+649	7,447	26,112	-18,665	31,225	58,331	-27,106
07/23	29.8	+0.1	+0.34	53,594	19,613	26,809	-7,196	4,741,531	+30.27	2,862	102	+2,760	2,604	3,674	-1,070	25,079	30,585	-5,506
07/22	29.7	-0.55	-1.82	51,560	15,332	23,226	-7,894	4,750,103	+30.32	9,442	0	+9,442	5,309	2,243	+3,066	30,083	25,469	+4,614
07/19	30.25	-0.2	-0.66	49,145	10,901	29,234	-18,333	4,758,323	+30.38	8,703	0	+8,703	15,944	497	+15,447	35,548	29,731	+5,817
07/18	30.45	+0.4	+1.33	63,890	29,774	24,177	+5,597	4,779,400	+30.51	9,819	0	+9,819	11,169	722	+10,447	50,762	24,899	+25,863
07/17	30.05	+0.05	+0.17	47,082	21,395	20,488	+907	4,772,669	+30.47	11,889	250	+11,639	4,349	354	+3,995	37,633	21,092	+16,541
07/16	30	+0	+0	38,681	9,796	27,740	-17,944	4,771,373	+30.46	11,622	8	+11,614	2,286	241	+2,045	23,704	27,989	-4,285
07/15	30	+0.1	+0.33	33,560	16,747	14,265	+2,482	4,794,237	+30.61	3,528	129	+3,399	1,495	463	+1,032	21,770	14,857	+6,913
07/12	29.9	+0.05	+0.17	22,035	12,386	8,402	+3,984	4,787,856	+30.57	1,216	27	+1,189	2,430	337	+2,093	16,032	8,766	+7,266
07/11	29.85	+0.25	+0.84	26,052	10,340	7,031	+3,309	4,783,357	+30.54	2,843	0	+2,843	1,680	232	+1,448	14,863	7,263	+7,600
07/10	29.6	+0.35	+1.2	30,132	14,179	4,607	+9,572	4,778,836	+30.51	6,600	75	+6,525	1,399	129	+1,270	22,178	4,811	+17,367
07/09	29.25	+0	+0	27,409	10,711	6,547	+4,164	4,768,680	+30.44	3,555	153	+3,402	2,469	375	+2,094	16,735	7,075	+9,660
07/08	29.25	+0	+0	20,613	10,391	6,124	+4,267	4,763,239	+30.41	2,354	630	+1,724	1,490	47	+1,443	14,235	6,801	+7,434
07/05	29.25	+0	+0	14,061	5,751	4,248	+1,503	4,757,762	+30.37	1,314	1	+1,313	181	291	-110	7,246	4,540	+2,706
07/04	29.25	+0.2	+0.69	24,375	20,172	1,873	+18,299	4,756,214	+30.36	136	2	+134	382	484	-102	20,690	2,359	+18,331
07/03	29.05	+0.3	+1.04	29,069	18,532	6,439	+12,093	4,737,915	+30.25	4,662	852	+3,810	638	226	+412	23,832	7,517	+16,315
07/02	28.75	+0	+0	13,207	7,041	9,373	-2,332	4,725,822	+30.17	1,035	1	+1,034	149	145	+4	8,225	9,519	-1,294
07/01	28.75	+0.2	+0.7	14,930	9,701	6,599	+3,102	4,728,154	+30.18	71	1	+70	416	341	+75	10,188	6,941	+3,247
06/28	28.55	-0.05	-0.17	26,264	20,906	12,903	+8,003	4,725,124	+30.17	175	0	+175	904	104	+800	21,985	13,007	+8,978
06/27	28.6	-0.2	-0.69	26,295	14,961	12,631	+2,330	4,717,121	+30.11	892	0	+892	462	412	+50	16,315	13,043	+3,272
06/26	28.8	-0.3	-1.03	21,192	8,241	12,540	-4,299	4,714,791	+30.1	152	0	+152	298	532	-234	8,691	13,072	-4,381
06/25	29.1	+0.1	+0.34	25,059	19,986	5,605	+14,381	4,719,188	+30.13	291	1	+290	505	458	+47	20,782	6,064	+14,718
06/24	29	+0.1	+0.35	20,258	14,599	7,368	+7,231	4,704,807	+30.04	382	174	+208	337	119	+218	15,318	7,661	+7,657
06/21	28.9	-0.1	-0.34	28,591	22,394	17,312	+5,082	4,697,540	+29.99	154	90	+64	338	57	+281	22,886	17,459	+5,427
06/20	29	+0.05	+0.17	21,046	11,860	6,763	+5,097	4,693,864	+29.97	481	57	+424	879	193	+686	13,220	7,013	+6,207
06/19	28.95	+0.1	+0.35	40,661	29,068	11,812	+17,256	4,690,726	+29.95	4,077	520	+3,557	974	605	+369	34,119	12,937	+21,182
06/18	28.85	+0.15	+0.52	21,360	17,242	4,882	+12,360	4,673,763	+29.84	165	801	-636	456	174	+282	17,863	5,857	+12,006
06/17	28.7	-0.05	-0.17	12,746	7,289	2,982	+4,307	4,661,442	+29.76	125	2,623	-2,498	178	143	+35	7,592	5,748	+1,844
06/14	28.75	+0.05	+0.17	12,901	7,494	7,258	+236	4,657,266	+29.73	170	60	+110	375	168	+207	8,039	7,486	+553
06/13	28.7	-0.05	-0.17	19,557	12,822	9,932	+2,890	4,657,030	+29.73	121	1	+120	927	112	+815	13,870	10,045	+3,825
06/12	28.75	+0.15	+0.52	15,341	10,046	7,717	+2,329	4,649,087	+29.68	72	30	+42	137	193	-56	10,255	7,940	+2,315
06/11	28.6	-0.35	-1.21	22,486	10,977	15,614	-4,637	4,648,679	+29.68	716	1	+715	843	586	+257	12,536	16,201	-3,665
06/07	28.95	+0.1	+0.35	22,481	12,248	6,779	+5,469	4,649,074	+29.68	3,841	4,005	-164	226	574	-348	16,315	11,358	+4,957
06/06	28.85	+0.25	+0.87	27,284	10,924	10,846	+78	4,652,428	+29.7	8,738	129	+8,609	674	525	+149	20,336	11,500	+8,836
06/05	28.6	+0.25	+0.88	25,232	8,711	12,673	-3,962	4,666,486	+29.79	10,069	0	+10,069	358	404	-46	19,138	13,077	+6,061
06/04	28.35	-0.25	-0.87	23,374	7,316	15,128	-7,812	4,707,229	+30.05	5,528	0	+5,528	106	428	-322	12,950	15,556	-2,606
06/03	28.6	+0	+0	49,483	14,531	34,056	-19,525	4,724,653	+30.16	20,540	0	+20,540	1,610	1,560	+50	36,681	35,616	+1,065
05/31	28.6	+0.9	+3.25	123,275	52,055	78,422	-26,367	4,744,926	+30.29	63,185	35	+63,150	1,042	1,139	-97	116,282	79,596	+36,686
05/30	27.7	-0.2	-0.72	29,744	12,160	22,696	-10,536	4,769,647	+30.45	285	9	+276	221	124	+97	12,666	22,829	-10,163
05/29	27.9	-0.5	-1.76	33,129	6,562	26,493	-19,931	4,779,260	+30.51	279	1	+278	531	770	-239	7,372	27,264	-19,892
05/28	28.4	-0.25	-0.87	20,803	4,763	15,199	-10,436	4,800,423	+30.65	1,214	29	+1,185	66	301	-235	6,043	15,529	-9,486
05/27	28.65	+0.35	+1.24	36,631	6,923	20,346	-13,423	4,809,469	+30.7	19,015	96	+18,919	567	725	-158	26,505	21,167	+5,338
05/24	28.3	-0.35	-1.22	33,109	4,503	23,170	-18,667	4,820,500	+30.77	14,566	293	+14,273	152	601	-449	19,221	24,064	-4,843
05/23	28.65	+0.15	+0.53	74,046	12,885	54,348	-41,463	4,841,370	+30.91	49,187	11	+49,176	691	273	+418	62,763	54,632	+8,131
05/22	28.5	-0.35	-1.21	56,605	13,488	45,796	-32,308	4,882,539	+31.17	19,457	3	+19,454	395	291	+104	33,340	46,090	-12,750
05/21	28.85	-0.55	-1.87	69,392	14,982	53,628	-38,646	4,914,357	+31.37	29,731	48	+29,683	664	1,144	-480	45,377	54,820	-9,443
05/20	29.4	+0.4	+1.38	87,386	23,443	52,144	-28,701	4,950,989	+31.61	45,319	166	+45,153	1,136	1,281	-145	69,898	53,591	+16,307
05/17	29	+0.7	+2.47	83,724	11,125	31,946	-20,821	4,976,107	+31.77	61,950	2	+61,948	1,578	760	+818	74,653	32,708	+41,945
05/16	28.3	+0.3	+1.07	28,452	20,017	11,297	+8,720	4,996,928	+31.9	34	39	-5	217	351	-134	20,268	11,687	+8,581
05/15	28	+0.1	+0.36	21,767	12,679	4,417	+8,262	4,987,819	+31.84	0	276	-276	1,216	672	+544	13,895	5,365	+8,530
05/14	27.9	-0.4	-1.41	18,509	5,980	12,113	-6,133	4,979,557	+31.79	1,000	6	+994	162	150	+12	7,142	12,269	-5,127
05/13	28.3	-0.2	-0.7	16,880	7,817	8,733	-916	4,987,981	+31.84	27	34	-7	196	502	-306	8,040	9,269	-1,229
05/10	28.5	+0.6	+2.15	26,368	18,918	4,724	+14,194	4,988,897	+31.85	0	5	-5	355	609	-254	19,273	5,338	+13,935
05/09	27.9	-0.35	-1.24	18,379	7,360	9,223	-1,863	4,974,040	+31.75	0	9	-9	181	426	-245	7,541	9,658	-2,117

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務