國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-499張，其中買進246張、賣出744張、現償1張。累積至收盤國泰金融資餘額為7,476張，狀態為「增-連3減」。

融券部分淨增減為+504張，其中買進62張、賣出568張、現償2張。累積至收盤國泰金融券餘額為6,484張，狀態為「減-連3增」。

借券賣出部分淨增減為+34,465張，其中賣出34,605張、還券140張、調整0張。累積至收盤國泰金借券賣出餘額為332,467張。

開盤價

67.5

收盤價

當日範圍

67.1 - 69.5

成交張數

133,772

開盤價(昨)

67.1

收盤價(昨)

68.5

昨日範圍

66.5 - 68.5

成交張數(昨)

147,559

成交金額

92.03億

成交金額(昨)

100.25億

52週範圍

49.5 - 70.1

發行股數

147億

市值

1兆

資券變化－當日

資料時間：2025/06/13

開盤價

67.5

收盤價

成交張數

133,772

06/13當日	融資(張)	融券(張
買進	246	62
賣出	744	568
現償	1	2
增減	-499	+504
餘額	7,476	6,484
使用率	0.2%	0.2%
連增連減	增→連3減	減→連3增
資券互抵	19
資券當沖	0.0%
券資比	86.7%
券資比連增連減	連30增

06/13當日	借券賣出(張)
賣出	34,605
還券	140
調整	0
增減	+34,465
餘額	332,467
次日限額	33,653

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

67.5

收盤價

成交張數

133,772

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	69	+0.5	+0.73	133,772	246	744	1	-499	7,476	3,667,302	0.2	62	568	2	+504	6,484	0.18	34,605	140	0	+34,465	332,467	33,653	19	0.01	86.73	23.6
2025/06/12	68.5	+0.1	+0.15	147,559	417	544	2	-129	7,975	3,667,302	0.22	421	1,490	0	+1,069	5,980	0.16	31,194	0	0	+31,194	298,002	33,086	24	0.02	74.98	27.69
2025/06/11	68.4	+2.4	+3.64	187,873	293	905	2	-614	8,104	3,667,302	0.22	361	1,526	1	+1,164	4,911	0.13	29,660	0	0	+29,660	266,808	31,921	18	0.01	60.6	29.03
2025/06/10	66	-1.7	-2.51	127,629	928	292	0	+636	8,718	3,667,302	0.24	551	347	0	-204	3,747	0.1	28,865	0	0	+28,865	237,148	30,190	505	0.4	42.98	24.22
2025/06/09	67.7	+1.4	+2.11	165,629	201	722	3	-524	8,082	3,667,302	0.22	21	870	20	+829	3,951	0.11	24,102	0	0	+24,102	208,282	29,201	2	0	48.89	23.8
2025/06/06	66.3	+0.2	+0.3	214,947	462	433	16	+13	8,606	3,667,302	0.23	309	259	127	-177	3,122	0.09	23,855	0	0	+23,855	184,180	27,803	13	0.01	36.28	30.54
2025/06/05	66.1	+1.4	+2.16	190,275	466	3,796	0	-3,330	8,593	3,667,302	0.23	86	873	1,802	-1,015	3,299	0.09	17,239	21	0	+17,218	160,326	25,918	20	0.01	38.39	28.61
2025/06/04	64.7	+0.8	+1.25	277,348	4,067	875	0	+3,192	11,923	3,667,302	0.33	551	159	0	-392	4,314	0.12	20,902	0	0	+20,902	143,107	24,339	69	0.02	36.18	28.18
2025/06/03	63.9	+3.5	+5.79	176,017	328	2,655	0	-2,327	8,731	3,667,302	0.24	174	2,512	0	+2,338	4,706	0.13	19,179	598	0	+18,581	122,205	21,735	17	0.01	53.9	23
2025/06/02	60.4	+0.6	+1	150,040	506	1,924	18	-1,436	11,058	3,667,302	0.3	154	252	0	+98	2,368	0.06	17,376	14	0	+17,362	103,624	20,239	8	0.01	21.41	26.4
2025/05/29	59.8	-1.4	-2.29	215,745	2,094	162	20	+1,912	12,494	3,667,302	0.34	173	215	0	+42	2,270	0.06	14,585	52	0	+14,533	86,262	18,990	5	0	18.17	30.59
2025/05/28	61.2	-1	-1.61	134,495	492	408	0	+84	10,582	3,667,302	0.29	183	244	1	+60	2,228	0.06	14,157	0	0	+14,157	71,729	17,057	8	0.01	21.05	39.13
2025/05/27	62.2	-0.8	-1.27	141,733	409	1,541	0	-1,132	10,498	3,667,302	0.29	169	409	0	+240	2,168	0.06	14,247	191	0	+14,056	57,572	15,950	22	0.02	20.65	40.75
2025/05/26	63	-2.7	-4.11	99,806	1,866	327	0	+1,539	11,630	3,667,302	0.32	134	130	0	-4	1,928	0.05	14,186	0	0	+14,186	43,516	14,929	31	0.03	16.58	45.98
2025/05/23	65.7	+0.1	+0.15	70,895	316	583	3	-270	10,091	3,667,302	0.28	255	172	0	-83	1,932	0.05	1,723	0	0	+1,723	29,330	14,491	7	0.01	19.15	32.25
2025/05/22	65.6	+2.1	+3.31	100,037	308	566	0	-258	10,361	3,667,302	0.28	488	365	0	-123	2,015	0.05	1,739	9	0	+1,730	27,607	1,400	5	0	19.45	26.26
2025/05/21	63.5	+2	+3.25	68,992	2,290	563	20	+1,707	10,619	3,667,302	0.29	130	195	0	+65	2,138	0.06	1,754	0	0	+1,754	25,877	1,368	6	0.01	20.13	25.96
2025/05/20	61.5	+1	+1.65	35,765	175	308	1	-134	8,912	3,667,302	0.24	44	98	27	+27	2,073	0.06	681	9	0	+672	24,123	1,384	1	0	23.26	21.52
2025/05/19	60.5	-2.5	-3.97	58,314	408	1,519	0	-1,111	9,046	3,667,302	0.25	163	76	0	-87	2,046	0.06	1,475	0	0	+1,475	23,451	1,358	1	0	22.62	21.89
2025/05/16	63	+3.4	+5.7	75,349	1,093	799	23	+271	10,157	3,667,302	0.28	316	167	0	-149	2,133	0.06	741	0	0	+741	21,976	1,322	4	0.01	21	18.16
2025/05/15	59.6	+0.8	+1.36	56,862	115	387	0	-272	9,886	3,667,302	0.27	22	170	0	+148	2,282	0.06	357	11	0	+346	21,235	1,273	1	0	23.08	26.8
2025/05/14	58.8	+0.9	+1.55	47,605	153	937	0	-784	10,158	3,667,302	0.28	67	61	0	-6	2,134	0.06	1,221	15	0	+1,206	20,889	1,249	1	0	21.01	19.53
2025/05/13	57.9	+1.8	+3.21	66,066	436	1,200	0	-764	10,942	3,667,302	0.3	287	231	0	-56	2,140	0.06	592	302	0	+290	19,683	1,222	3	0	19.56	18.3
2025/05/12	56.1	+0.9	+1.63	39,676	313	885	1	-573	11,706	3,667,302	0.32	35	265	0	+230	2,196	0.06	390	0	0	+390	19,393	1,171	0	0	18.76	25.98
2025/05/09	55.2	+0	+0	60,289	488	155	0	+333	12,279	3,667,302	0.33	135	92	0	-43	1,966	0.05	787	54	0	+733	19,003	1,147	12	0.02	16.01	24.36
2025/05/08	55.2	-1	-1.78	53,238	419	193	1	+225	11,946	3,667,302	0.33	306	26	0	-280	2,009	0.05	519	0	0	+519	18,270	1,098	12	0.02	16.82	20.02
2025/05/07	56.2	+0.3	+0.54	54,583	219	1,666	0	-1,447	11,721	3,667,302	0.32	442	238	0	-204	2,289	0.06	1,548	4,720	0	-3,172	17,751	1,055	6	0.01	19.53	22.96
2025/05/06	55.9	+1.2	+2.19	79,824	1,694	1,007	6	+681	13,168	3,667,302	0.36	30	791	0	+761	2,493	0.07	1,155	248	0	+907	20,923	1,020	10	0.01	18.93	21.77
2025/05/05	54.7	-4	-6.81	96,527	1,650	2,681	4	-1,035	12,487	3,667,302	0.34	197	755	0	+558	1,732	0.05	1,060	0	0	+1,060	20,016	951	6	0.01	13.87	35.7
2025/05/02	58.7	+0.2	+0.34	38,433	1,693	480	877	+336	13,522	3,667,302	0.37	59	35	0	-24	1,174	0.03	416	0	0	+416	18,956	871	4	0.01	8.68	24.15
2025/04/30	58.5	+2.8	+5.03	77,000	2,417	2,981	21	-585	13,186	3,667,302	0.36	17	493	0	+476	1,198	0.03	793	578	0	+215	18,540	849	7	0.01	9.09	26.66
2025/04/29	55.7	+1.1	+2.01	31,110	2,751	666	0	+2,085	13,771	3,667,302	0.38	7	163	0	+156	722	0.02	776	45	0	+731	18,325	794	0	0	5.24	19
2025/04/28	54.6	+0.5	+0.92	14,787	354	262	12	+80	11,686	3,667,302	0.32	5	13	0	+8	566	0.02	479	0	0	+479	17,594	777	0	0	4.84	19.18
2025/04/25	54.1	+0.6	+1.12	28,741	528	713	0	-185	11,606	3,667,302	0.32	209	59	0	-150	558	0.02	184	0	0	+184	17,115	770	0	0	4.81	14.12
2025/04/24	53.5	-0.1	-0.19	25,759	244	265	0	-21	11,791	3,667,302	0.32	8	351	0	+343	708	0.02	726	0	0	+726	16,931	753	0	0	6	20.3
2025/04/23	53.6	+1.1	+2.1	26,535	479	341	2	+136	11,812	3,667,302	0.32	157	40	0	-117	365	0.01	645	315	0	+330	16,205	763	1	0	3.09	26.43
2025/04/22	52.5	-1.6	-2.96	32,319	1,024	174	4	+846	11,676	3,667,302	0.32	27	403	0	+376	482	0.01	638	0	0	+638	15,875	747	0	0	4.13	23.72
2025/04/21	54.1	+0.5	+0.93	16,982	76	556	1	-481	10,830	3,667,302	0.3	1	48	0	+47	106	0	447	442	0	+5	15,237	737	0	0	0.98	35.55
2025/04/18	53.6	-0.3	-0.56	26,389	348	273	2	+73	11,311	3,667,302	0.31	1	14	0	+13	59	0	241	0	0	+241	15,232	729	0	0	0.52	14.65
2025/04/17	53.9	-0.9	-1.64	25,093	633	572	14	+47	11,238	3,667,302	0.31	5	6	0	+1	46	0	15	507	0	-492	14,991	715	2	0.01	0.41	25.67
2025/04/16	54.8	-1.2	-2.14	22,472	577	414	1	+162	11,191	3,667,302	0.31	131	6	0	-125	45	0	711	105	0	+606	15,483	713	1	0	0.4	23.69
2025/04/15	56	+1.5	+2.75	23,820	366	1,034	1	-669	11,029	3,667,302	0.3	0	133	0	+133	170	0	353	0	0	+353	14,877	711	2	0.01	1.54	20.71
2025/04/14	54.5	+0.3	+0.55	39,590	1,082	1,077	0	+5	11,698	3,667,302	0.32	12	18	0	+6	37	0	655	5	0	+650	14,524	723	14	0.04	0.32	24.95
2025/04/11	54.2	-0.2	-0.37	56,042	1,474	427	3	+1,044	11,693	3,667,302	0.32	0	31	0	+31	31	0	338	3	0	+335	13,874	699	238	0.42	0.27	26.93
2025/04/10	54.4	+4.9	+9.9	21,508	772	555	4	+213	10,649	3,667,302	0.29	0	0	0	+0	0	0	334	190	0	+144	13,539	658	0	0	0	2.36
2025/04/09	49.5	-4.6	-8.5	68,276	1,509	932	56	+521	10,436	3,667,302	0.28	0	0	0	+0	0	0	558	0	0	+558	13,395	646	0	0	0	19.82
2025/04/08	54.1	-1.4	-2.52	85,452	1,061	625	30	+406	9,915	3,667,302	0.27	0	0	47	-47	0	0	0	0	0	+0	12,837	588	0	0	0	23.15
2025/04/07	55.5	-6.1	-9.9	9,718	157	448	206	-497	9,509	3,667,302	0.26	402	0	11	-413	47	0	0	1,790	0	-1,790	12,837	517	0	0	0.49	0.05
2025/04/02	61.6	+0	+0	21,768	106	673	2	-569	10,006	3,667,302	0.27	94	0	1	-95	460	0.01	352	187	0	+165	14,627	520	0	0	4.6	23.44
2025/04/01	61.6	+0.4	+0.65	26,406	148	530	1	-383	10,575	3,667,302	0.29	36	0	1	-37	555	0.02	157	0	0	+157	14,462	5,075	0	0	5.25	21.65
2025/03/31	61.2	-2.8	-4.37	33,089	369	241	0	+128	10,958	3,667,302	0.3	80	13	0	-67	592	0.02	1,789	1,876	0	-87	14,305	4,975	1	0	5.4	24.07
2025/03/28	64	-1.3	-1.99	20,283	422	210	0	+212	10,830	3,667,302	0.3	70	3	0	-67	659	0.02	389	10	0	+379	14,392	4,755	0	0	6.08	15.03
2025/03/27	65.3	-0.1	-0.15	15,483	162	127	0	+35	10,618	3,667,302	0.29	28	12	0	-16	726	0.02	460	131	0	+329	14,013	4,687	0	0	6.84	8.07
2025/03/26	65.4	+0.4	+0.62	15,110	28	73	6	-51	10,583	3,667,302	0.29	20	3	0	-17	742	0.02	2,200	46	0	+2,154	13,684	4,634	0	0	7.01	16.59
2025/03/25	65	+0	+0	12,024	60	63	0	-3	10,634	3,667,302	0.29	20	5	0	-15	759	0.02	11	0	0	+11	11,530	4,694	0	0	7.14	17.56
2025/03/24	65	-0.1	-0.15	9,995	97	63	1	+33	10,637	3,667,302	0.29	4	10	0	+6	774	0.02	150	23	0	+127	11,519	4,747	0	0	7.28	20.34
2025/03/21	65.1	-0.8	-1.21	19,904	104	13	2	+89	10,604	3,667,302	0.29	27	14	0	-13	768	0.02	273	247	0	+26	11,392	4,765	0	0	7.24	15.91
2025/03/20	65.9	+0.6	+0.92	10,100	78	29	2	+47	10,515	3,667,302	0.29	10	10	0	+0	781	0.02	502	587	0	-85	11,366	4,669	0	0	7.43	28.23
2025/03/19	65.3	-1.2	-1.8	16,379	149	17	0	+132	10,468	3,667,302	0.29	15	6	0	-9	781	0.02	371	7	0	+364	11,452	4,726	0	0	7.46	18.08
2025/03/18	66.5	+0.5	+0.76	17,239	140	79	0	+61	10,336	3,667,302	0.28	27	14	0	-13	790	0.02	998	186	0	+812	11,088	4,718	0	0	7.64	24.44
2025/03/17	66	+0	+0	21,383	178	118	1	+59	10,275	3,667,302	0.28	20	44	0	+24	803	0.02	1,412	0	0	+1,412	10,275	4,768	3	0.01	7.82	20.35
2025/03/14	66	+0.1	+0.15	14,108	228	188	0	+40	10,216	3,667,302	0.28	32	12	0	-20	779	0.02	3	785	0	-782	8,863	4,820	0	0	7.63	14.16
2025/03/13	65.9	-0.6	-0.9	7,734	81	74	0	+7	10,176	3,667,302	0.28	2	12	0	+10	799	0.02	3	2	0	+1	9,645	4,785	0	0	7.85	10.63
2025/03/12	66.5	+0.6	+0.91	11,885	51	294	0	-243	10,169	3,667,302	0.28	23	8	26	-41	789	0.02	113	105	0	+8	9,644	4,802	0	0	7.76	21.75
2025/03/11	65.9	-1.4	-2.08	36,018	543	189	0	+354	10,412	3,667,302	0.28	161	7	0	-154	830	0.02	1,136	0	0	+1,136	9,637	4,813	2	0.01	7.97	24.87
2025/03/10	67.3	+0	+0	10,363	56	42	0	+14	10,058	3,667,302	0.27	24	52	6	+22	984	0.03	0	121	0	-121	8,501	4,601	0	0	9.78	22.19
2025/03/07	67.3	-1.4	-2.04	22,544	397	27	1	+369	10,044	3,667,302	0.27	30	36	0	+6	962	0.03	514	0	0	+514	8,622	4,700	0	0	9.58	10.93
2025/03/06	68.7	+0.5	+0.73	9,265	6	79	0	-73	9,675	3,667,302	0.26	14	8	0	-6	956	0.03	100	0	0	+100	8,108	4,696	1	0.01	9.88	20.68
2025/03/05	68.2	+0.5	+0.74	12,360	125	72	0	+53	9,748	3,667,302	0.27	1	15	0	+14	962	0.03	0	0	0	+0	8,008	4,976	0	0	9.87	12.99
2025/03/04	67.7	-1.1	-1.6	22,314	305	5	0	+300	9,695	3,667,302	0.26	242	38	0	-204	948	0.03	246	0	0	+246	8,008	5,653	1	0	9.78	23.07
2025/03/03	68.8	+0.4	+0.58	21,323	74	27	0	+47	9,395	3,667,302	0.26	42	13	0	-29	1,152	0.03	329	253	0	+76	7,762	5,545	0	0	12.26	17.69
2025/02/27	68.4	-0.8	-1.16	35,828	116	7	0	+109	9,348	3,667,302	0.25	41	25	0	-16	1,181	0.03	235	9	0	+226	7,686	5,586	0	0	12.63	13.21
2025/02/26	69.2	+0.5	+0.73	15,583	22	78	1	-57	9,239	3,667,302	0.25	5	14	0	+9	1,197	0.03	54	0	0	+54	7,460	5,469	0	0	12.96	8.59
2025/02/25	68.7	+0	+0	14,861	110	91	0	+19	9,296	3,667,302	0.25	19	4	0	-15	1,188	0.03	107	141	0	-34	7,406	5,590	0	0	12.78	18.3
2025/02/24	68.7	-0.2	-0.29	8,966	13	89	0	-76	9,277	3,667,302	0.25	5	10	0	+5	1,203	0.03	243	10	0	+233	7,440	5,623	0	0	12.97	15.65
2025/02/21	68.9	+0.1	+0.15	10,624	46	387	1	-342	9,353	3,667,302	0.26	3	3	0	+0	1,198	0.03	145	334	0	-189	7,207	5,781	0	0	12.81	15.29
2025/02/20	68.8	+0.1	+0.15	14,049	35	209	5	-179	9,695	3,667,302	0.26	9	13	0	+4	1,198	0.03	252	89	0	+163	7,396	5,816	0	0	12.36	16.71
2025/02/19	68.7	-0.5	-0.72	13,423	110	109	1	+0	9,874	3,667,302	0.27	109	4	0	-105	1,194	0.03	226	292	0	-66	7,233	5,851	0	0	12.09	18.71
2025/02/18	69.2	+0.2	+0.29	8,824	34	229	0	-195	9,874	3,667,302	0.27	11	2	0	-9	1,299	0.04	5	1,008	0	-1,003	7,299	5,823	0	0	13.16	4.53
2025/02/17	69	+0.3	+0.44	16,448	242	388	15	-161	10,069	3,667,302	0.27	21	40	0	+19	1,308	0.04	150	0	0	+150	8,302	5,770	0	0	12.99	5.67
2025/02/14	68.7	+0	+0	11,054	408	341	0	+67	10,230	3,667,302	0.28	2	21	0	+19	1,289	0.04	118	447	0	-329	8,152	5,666	0	0	12.6	17.63
2025/02/13	68.7	+0	+0	13,463	88	85	2	+1	10,163	3,667,302	0.28	20	30	10	+0	1,270	0.03	527	6	0	+521	8,481	5,618	0	0	12.5	12.75
2025/02/12	68.7	+0.2	+0.29	10,266	91	203	0	-112	10,162	3,667,302	0.28	1	41	2	+38	1,270	0.03	275	10	0	+265	7,960	5,656	0	0	12.5	11.07
2025/02/11	68.5	+1.1	+1.63	21,044	620	371	0	+249	10,274	3,667,302	0.28	54	81	0	+27	1,232	0.03	219	690	0	-471	7,695	5,838	0	0	11.99	13.01
2025/02/10	67.4	+0.5	+0.75	17,384	395	144	0	+251	10,025	3,667,302	0.27	12	55	0	+43	1,205	0.03	920	0	0	+920	8,166	5,894	0	0	12.02	22.33
2025/02/07	66.9	+0	+0	11,789	19	410	5	-396	9,774	3,667,302	0.27	8	38	0	+30	1,162	0.03	218	178	0	+40	7,246	5,887	0	0	11.89	14.62
2025/02/06	66.9	+0.4	+0.6	10,248	256	114	15	+127	10,170	3,667,302	0.28	14	50	0	+36	1,132	0.03	129	53	0	+76	7,206	6,029	2	0.02	11.13	8.12
2025/02/05	66.5	+1.3	+1.99	15,831	30	397	0	-367	10,043	3,667,302	0.27	68	18	2	-52	1,096	0.03	53	711	0	-658	7,130	6,278	0	0	10.91	18.87
2025/02/04	65.2	-0.8	-1.21	15,536	288	42	15	+231	10,410	3,667,302	0.28	11	43	0	+32	1,148	0.03	137	1,687	0	-1,550	7,788	6,257	0	0	11.03	17.26
2025/02/03	66	-0.8	-1.2	22,307	105	263	34	-192	10,179	3,667,302	0.28	12	42	0	+30	1,116	0.03	228	0	-632	+228	9,338	6,478	33	0.15	10.96	27.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務