國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-787張，其中買進150張、賣出937張、現償0張。累積至收盤國泰金融資餘額為12,535張，狀態為「連3增-連2減」。

融券部分淨增減為+61張，其中買進9張、賣出70張、現償0張。累積至收盤國泰金融券餘額為1,274張，狀態為「連2減-連3增」。

借券賣出部分淨增減為-675張，其中賣出327張、還券1,002張、調整0張。累積至收盤國泰金借券賣出餘額為15,373張。

開盤價

收盤價

當日範圍

68.4 - 69

成交張數

15,404

開盤價(昨)

67.9

收盤價(昨)

68.9

昨日範圍

67.8 - 68.9

成交張數(昨)

30,111

成交金額

10.60億

成交金額(昨)

20.62億

52週範圍

43.3 - 69.8

發行股數

147億

市值

1兆

資券變化－當日

資料時間：2024/12/03

開盤價

收盤價

成交張數

15,404

12/03當日	融資(張)	融券(張
買進	150	9
賣出	937	70
現償	0	0
增減	-787	+61
餘額	12,535	1,274
使用率	0.3%	0.0%
連增連減	連3增→連2減	連2減→連3增
資券互抵	2
資券當沖	0.0%
券資比	10.2%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	327
還券	1,002
調整	0
增減	-675
餘額	15,373
次日限額	7,021

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

收盤價

成交張數

15,404

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	68.9	+1.3	+1.92	30,111	150	937	0	-787	12,535	3,667,302	0.34	9	70	0	+61	1,274	0.03	327	1,002	0	-675	15,373	7,021	2	0.01	10.16	10.77
12/02	67.6	+1.9	+2.89	20,411	70	1,356	0	-1,286	13,322	3,667,302	0.36	14	92	0	+78	1,213	0.03	690	257	0	+433	16,048	7,140	3	0.01	9.11	14.77
11/29	65.7	-0.6	-0.9	23,284	697	352	0	+345	14,608	3,667,302	0.4	61	62	0	+1	1,135	0.03	181	3,877	0	-3,696	15,615	7,365	3	0.01	7.77	28.8
11/28	66.3	-0.2	-0.3	12,457	553	111	3	+439	14,263	3,667,302	0.39	78	43	0	-35	1,134	0.03	671	3,059	0	-2,388	19,311	7,290	1	0.01	7.95	24.85
11/27	66.5	-0.9	-1.34	12,472	408	130	10	+268	13,824	3,667,302	0.38	43	14	0	-29	1,169	0.03	372	1,482	0	-1,110	21,699	7,404	2	0.02	8.46	25.51
11/26	67.4	+0.1	+0.15	15,036	117	211	1	-95	13,556	3,667,302	0.37	6	17	0	+11	1,198	0.03	83	3,812	0	-3,729	22,809	7,574	1	0.01	8.84	33.48
11/25	67.3	+0.5	+0.75	46,069	265	408	0	-143	13,651	3,667,302	0.37	44	27	0	-17	1,187	0.03	504	1,796	0	-1,292	26,538	7,540	0	0	8.7	9.34
11/22	66.8	+0.2	+0.3	20,597	471	674	0	-203	13,794	3,667,302	0.38	4	12	0	+8	1,204	0.03	1,081	2,795	0	-1,714	27,830	7,297	3	0.01	8.73	23.72
11/21	66.6	-0.8	-1.19	29,283	1,162	146	2	+1,014	13,997	3,667,302	0.38	29	58	0	+29	1,196	0.03	1,588	2,030	0	-442	29,544	7,265	2	0.01	8.54	23.95
11/20	67.4	-0.3	-0.44	25,129	404	40	96	+268	12,983	3,667,302	0.35	11	67	0	+56	1,167	0.03	2,758	1,402	0	+1,356	29,986	7,238	0	0	8.99	28.95
11/19	67.7	+0.7	+1.04	34,439	487	206	9	+272	12,715	3,667,302	0.35	5	41	0	+36	1,111	0.03	985	5,558	0	-4,573	28,630	7,288	2	0.01	8.74	21.05
11/18	67	+0.1	+0.15	19,757	209	278	6	-75	12,443	3,667,302	0.34	63	44	0	-19	1,075	0.03	5,731	2,651	0	+3,080	33,203	7,201	0	0	8.64	18.06
11/15	66.9	+0.7	+1.06	29,136	137	490	36	-389	12,518	3,667,302	0.34	33	62	5	+24	1,094	0.03	33	2,638	0	-2,605	30,123	7,184	1	0	8.74	20.71
11/14	66.2	-0.6	-0.9	26,754	151	692	42	-583	12,907	3,667,302	0.35	19	4	0	-15	1,070	0.03	3,133	0	0	+3,133	32,728	7,194	1	0	8.29	17.35
11/13	66.8	-0.7	-1.04	37,533	920	569	6	+345	13,490	3,667,302	0.37	50	14	0	-36	1,085	0.03	1,754	0	0	+1,754	29,595	7,307	3	0.01	8.04	20.27
11/12	67.5	-1.2	-1.75	40,849	831	541	0	+290	13,145	3,667,302	0.36	173	9	0	-164	1,121	0.03	2,486	1,678	0	+808	27,841	7,388	0	0	8.53	21.12
11/11	68.7	-0.8	-1.15	21,041	1,004	73	0	+931	12,855	3,667,302	0.35	61	2	1	-60	1,285	0.04	908	984	0	-76	27,033	7,306	3	0.01	10	10.48
11/08	69.5	-0.3	-0.43	15,220	198	492	5	-299	11,924	3,667,302	0.33	30	14	0	-16	1,345	0.04	2,333	2,257	0	+76	27,109	7,532	1	0.01	11.28	11.73
11/07	69.8	+0.7	+1.01	25,159	662	567	0	+95	12,223	3,667,302	0.33	18	12	0	-6	1,361	0.04	1,714	2,484	0	-770	27,033	7,597	5	0.02	11.13	17.88
11/06	69.1	-0.7	-1	12,124	115	53	0	+62	12,128	3,667,302	0.33	14	7	0	-7	1,367	0.04	400	1,950	0	-1,550	27,802	7,752	0	0	11.27	17.14
11/05	69.8	+0.2	+0.29	13,772	633	136	0	+497	12,066	3,667,302	0.33	9	15	0	+6	1,374	0.04	319	3,688	0	-3,369	29,352	7,976	5	0.04	11.39	23.17
11/04	69.6	+1	+1.46	27,897	212	983	19	-790	11,569	3,667,302	0.32	8	36	0	+28	1,368	0.04	209	336	0	-127	32,721	7,969	0	0	11.82	7.96
11/01	68.6	-0.3	-0.44	26,071	406	124	5	+277	12,359	3,667,302	0.34	17	28	0	+11	1,340	0.04	3,006	3,105	0	-99	32,848	7,783	4	0.02	10.84	30.86
10/30	68.9	+0.4	+0.58	17,328	13	221	0	-208	12,082	3,667,302	0.33	0	8	0	+8	1,329	0.04	1,099	0	0	+1,099	32,947	7,677	1	0.01	11	8.48
10/29	68.5	-0.8	-1.15	23,409	335	257	0	+78	12,290	3,667,302	0.34	46	2	0	-44	1,321	0.04	1,743	0	0	+1,743	31,848	7,704	0	0	10.75	10.06
10/28	69.3	+0.3	+0.43	23,578	338	258	0	+80	12,212	3,667,302	0.33	0	35	0	+35	1,365	0.04	651	31	0	+620	30,105	7,659	1	0	11.18	14.04
10/25	69	+0.8	+1.17	12,682	126	423	0	-297	12,132	3,667,302	0.33	6	12	0	+6	1,330	0.04	2,158	1,860	0	+298	29,485	7,611	1	0.01	10.96	12.1
10/24	68.2	-1	-1.45	16,248	814	283	26	+505	12,429	3,667,302	0.34	91	7	0	-84	1,324	0.04	1,191	1,252	0	-61	29,187	7,785	0	0	10.65	16.09
10/23	69.2	-0.1	-0.14	17,525	405	454	0	-49	11,924	3,667,302	0.33	6	1	0	-5	1,408	0.04	2,045	1,842	0	+203	29,248	7,872	0	0	11.81	16.15
10/22	69.3	+1	+1.46	26,719	485	990	0	-505	11,973	3,667,302	0.33	9	26	0	+17	1,413	0.04	1,199	1,186	0	+13	29,045	8,009	1	0	11.8	19.19
10/21	68.3	-1.5	-2.15	41,994	1,712	437	0	+1,275	12,478	3,667,302	0.34	100	30	0	-70	1,396	0.04	5,866	5,882	0	-16	29,032	8,109	3	0.01	11.19	8.72
10/18	69.8	+1.2	+1.75	42,902	268	1,215	4	-951	11,203	3,667,302	0.31	35	138	0	+103	1,466	0.04	662	2,014	0	-1,352	29,048	7,854	0	0	13.09	10.54
10/17	68.6	+0.8	+1.18	15,838	450	1,037	0	-587	12,154	3,667,302	0.33	1	51	0	+50	1,363	0.04	1,873	94	0	+1,779	30,400	7,744	0	0	11.21	8
10/16	67.8	-1	-1.45	23,890	558	94	0	+464	12,741	3,667,302	0.35	69	13	0	-56	1,313	0.04	2,479	2,174	0	+305	28,621	7,888	0	0	10.31	16.03
10/15	68.8	+1.1	+1.62	29,461	113	765	1	-653	12,277	3,667,302	0.33	25	60	0	+35	1,369	0.04	2,086	0	0	+2,086	28,316	7,791	1	0	11.15	9.78
10/14	67.7	-0.3	-0.44	11,550	248	268	0	-20	12,930	3,667,302	0.35	2	50	0	+48	1,334	0.04	2,265	713	0	+1,552	26,230	7,629	0	0	10.32	11.66
10/11	68	+0.2	+0.29	21,771	275	82	0	+193	12,950	3,667,302	0.35	1	15	0	+14	1,286	0.04	5,293	3,229	0	+2,064	24,678	7,756	0	0	9.93	9.29
10/09	67.8	+0.1	+0.15	17,400	371	274	0	+97	12,757	3,667,302	0.35	2	17	1	+14	1,272	0.03	923	927	0	-4	22,614	8,001	0	0	9.97	19.93
10/08	67.7	-0.3	-0.44	26,653	691	429	2	+260	12,660	3,667,302	0.35	4	26	0	+22	1,258	0.03	1,120	4,429	0	-3,309	22,618	7,935	0	0	9.94	18.32
10/07	68	+2	+3.03	30,131	986	1,328	19	-361	12,400	3,667,302	0.34	2	70	0	+68	1,236	0.03	1,468	681	0	+787	25,927	7,820	1	0	9.97	18.32
10/04	66	-0.7	-1.05	25,697	365	1,025	3	-663	12,761	3,667,302	0.35	22	28	2	+4	1,168	0.03	1,217	873	0	+344	25,140	7,697	0	0	9.15	19.05
10/01	66.7	+0.2	+0.3	18,103	426	493	0	-67	13,424	3,667,302	0.37	9	6	1	-4	1,164	0.03	2,643	3,495	0	-852	24,796	7,680	1	0.01	8.67	10.61
09/30	66.5	-1	-1.48	30,098	287	2,082	51	-1,846	13,491	3,667,302	0.37	37	6	1	-32	1,168	0.03	1,549	1,994	0	-445	25,648	7,691	2	0.01	8.66	17.27
09/27	67.5	-0.8	-1.17	38,020	2,162	853	0	+1,309	15,337	3,667,302	0.42	49	43	0	-6	1,200	0.03	1,873	4,791	0	-2,918	26,093	7,800	5	0.01	7.82	19.4
09/26	68.3	+1.2	+1.79	45,671	1,051	1,236	0	-185	14,028	3,667,302	0.38	43	55	0	+12	1,206	0.03	2,005	4,423	0	-2,418	29,011	7,616	0	0	8.6	16.66
09/25	67.1	+0.8	+1.21	32,688	811	780	0	+31	14,213	3,667,302	0.39	74	37	0	-37	1,194	0.03	1,022	4,335	0	-3,313	31,429	7,440	0	0	8.4	16.17
09/24	66.3	+0.9	+1.38	43,614	895	599	0	+296	14,182	3,667,302	0.39	21	100	0	+79	1,231	0.03	421	1,740	0	-1,319	34,742	7,317	1	0	8.68	12.06
09/23	65.4	+0.7	+1.08	21,702	393	456	0	-63	13,886	3,667,302	0.38	8	37	0	+29	1,152	0.03	613	661	0	-48	36,061	7,163	0	0	8.3	11.27
09/20	64.7	-0.1	-0.15	40,640	612	1,136	0	-524	13,949	3,667,302	0.38	9	14	0	+5	1,123	0.03	753	593	0	+160	36,109	7,435	1	0	8.05	13.87
09/19	64.8	+1.6	+2.53	34,592	781	759	1	+21	14,473	3,667,302	0.39	34	131	2	+95	1,118	0.03	355	1,432	0	-1,077	35,949	7,251	2	0.01	7.72	13.35
09/18	63.2	+0.1	+0.16	13,029	250	474	0	-224	14,452	3,667,302	0.39	24	14	0	-10	1,023	0.03	677	763	0	-86	37,026	7,318	1	0.01	7.08	18.85
09/16	63.1	-0.1	-0.16	9,283	184	61	0	+123	14,676	3,667,302	0.4	7	2	0	-5	1,033	0.03	426	2,120	0	-1,694	37,112	7,668	0	0	7.04	13.01
09/13	63.2	+0.3	+0.48	15,509	311	201	347	-237	14,553	3,667,302	0.4	8	11	0	+3	1,038	0.03	944	3,299	0	-2,355	38,806	8,260	1	0.01	7.13	20
09/12	62.9	+0.4	+0.64	20,046	366	79	14	+273	14,790	3,667,302	0.4	7	5	0	-2	1,035	0.03	3,427	1,293	0	+2,134	41,161	8,393	0	0	7	24.66
09/11	62.5	-0.1	-0.16	18,825	311	369	0	-58	14,517	3,667,302	0.4	88	38	0	-50	1,037	0.03	2,311	548	0	+1,763	39,027	8,434	0	0	7.14	17.67
09/10	62.6	+0.1	+0.16	18,810	230	443	1	-214	14,575	3,667,302	0.4	26	35	2	+7	1,087	0.03	1,115	1,326	0	-211	37,264	8,433	1	0.01	7.46	20.93
09/09	62.5	-1	-1.57	30,046	804	163	0	+641	14,789	3,667,302	0.4	165	12	0	-153	1,080	0.03	4,021	440	0	+3,581	37,475	8,464	20	0.07	7.3	23.14
09/06	63.5	+1.1	+1.76	24,961	191	404	0	-213	14,148	3,667,302	0.39	8	97	0	+89	1,233	0.03	2,181	1,362	0	+819	33,894	8,469	4	0.02	8.72	19.98
09/05	62.4	+0.8	+1.3	31,285	333	594	0	-261	14,361	3,667,302	0.39	11	265	0	+254	1,144	0.03	2,022	256	0	+1,766	33,075	8,595	6	0.02	7.97	27.44
09/04	61.6	-2.1	-3.3	36,678	764	833	0	-69	14,622	3,667,302	0.4	111	19	0	-92	890	0.02	3,550	311	0	+3,239	31,309	8,500	6	0.02	6.09	27.7
09/03	63.7	-1	-1.55	16,497	542	352	0	+190	14,691	3,667,302	0.4	66	2	0	-64	982	0.03	3,201	0	0	+3,201	28,070	8,614	10	0.06	6.68	16.46
09/02	64.7	+1.2	+1.89	31,917	722	812	0	-90	14,501	3,667,302	0.4	7	121	0	+114	1,046	0.03	2,437	443	0	+1,994	24,869	8,978	7	0.02	7.21	23.08
08/30	63.5	+0.4	+0.63	30,201	255	345	10	-100	14,591	3,667,302	0.4	2	27	3	+22	932	0.03	2,787	130	0	+2,657	22,875	9,151	0	0	6.39	9.91
08/29	63.1	-0.4	-0.63	14,180	197	103	3	+91	14,691	3,667,302	0.4	9	63	3	+51	910	0.02	2,117	404	0	+1,713	20,218	9,241	0	0	6.19	26.78
08/28	63.5	+0.4	+0.63	13,341	471	223	20	+228	14,600	3,667,302	0.4	15	35	3	+17	859	0.02	1,439	2,028	0	-589	18,505	9,434	0	0	5.88	12.16
08/27	63.1	-0.8	-1.25	24,250	741	326	28	+387	14,372	3,667,302	0.39	48	16	0	-32	842	0.02	824	2,234	0	-1,410	19,094	9,642	2	0.01	5.86	16.47
08/26	63.9	+2.4	+3.9	46,268	681	721	1	-41	13,985	3,667,302	0.38	7	175	2	+166	874	0.02	405	605	0	-200	20,504	9,783	9	0.02	6.25	19.26
08/23	61.5	+0.1	+0.16	10,746	129	330	1	-202	14,026	3,667,302	0.38	16	16	0	+0	708	0.02	458	10,898	0	-10,440	20,704	10,075	0	0	5.05	21.51
08/22	61.4	-0.5	-0.81	15,143	130	355	11	-236	14,228	3,667,302	0.39	13	27	0	+14	708	0.02	1,769	88	0	+1,681	31,144	10,433	1	0.01	4.98	13.64
08/21	61.9	+0.2	+0.32	17,882	170	796	0	-626	14,464	3,667,302	0.39	16	73	0	+57	694	0.02	287	223	0	+64	29,463	10,734	1	0.01	4.8	20.65
08/20	61.7	-0.6	-0.96	24,009	944	845	1	+98	15,090	3,667,302	0.41	64	110	6	+40	637	0.02	1,859	317	0	+1,542	29,399	10,970	15	0.06	4.22	18.34
08/19	62.3	-0.7	-1.11	19,137	423	263	1	+159	14,992	3,667,302	0.41	45	17	0	-28	597	0.02	951	1,202	0	-251	27,857	11,113	0	0	3.98	16.8
08/16	63	+1.4	+2.27	41,016	744	1,068	60	-384	14,833	3,667,302	0.4	32	82	9	+41	625	0.02	362	3,504	0	-3,142	28,108	11,468	1	0	4.21	18.47
08/15	61.6	-0.3	-0.48	19,663	804	316	10	+478	15,217	3,667,302	0.41	17	4	0	-13	584	0.02	111	0	0	+111	31,250	11,924	3	0.02	3.84	15.71
08/14	61.9	+0.6	+0.98	28,061	592	1,124	0	-532	14,739	3,667,302	0.4	19	57	1	+37	597	0.02	440	153	0	+287	31,139	11,979	0	0	4.05	18.77
08/13	61.3	+0.3	+0.49	20,339	371	711	0	-340	15,271	3,667,302	0.42	24	22	5	-7	560	0.02	359	3,576	0	-3,217	30,852	12,386	0	0	3.67	24.3
08/12	61	+0.5	+0.83	28,289	605	378	1	+226	15,611	3,667,302	0.43	33	7	1	-27	567	0.02	512	630	0	-118	34,069	12,677	3	0.01	3.63	23.13
08/09	60.5	+2.7	+4.67	48,842	2,090	621	4	+1,465	15,385	3,667,302	0.42	53	50	1	-4	594	0.02	1,238	10	0	+1,228	34,187	12,867	2	0	3.86	30.65
08/08	57.8	-0.8	-1.37	22,209	585	211	21	+353	13,920	3,667,302	0.38	9	62	0	+53	598	0.02	26	395	0	-369	32,959	12,770	2	0.01	4.3	29.33
08/07	58.6	+2.5	+4.46	41,329	443	718	6	-281	13,567	3,667,302	0.37	110	87	1	-24	545	0.01	2,685	10	0	+2,675	33,328	12,855	1	0	4.02	28.55
08/06	56.1	+0.5	+0.9	48,063	959	323	12	+624	13,848	3,667,302	0.38	86	50	0	-36	569	0.02	6,914	0	0	+6,914	30,653	12,707	16	0.03	4.11	32.11
08/05	55.6	-5.7	-9.3	68,482	1,147	1,120	10	+17	13,224	3,667,302	0.36	130	172	0	+42	605	0.02	2,989	261	0	+2,728	23,739	12,674	19	0.03	4.58	28.5
08/02	61.3	-1.5	-2.39	28,779	502	962	3	-463	13,207	3,667,302	0.36	24	12	1	-13	563	0.02	277	769	0	-492	21,011	12,424	2	0.01	4.26	31.52
08/01	62.8	+0.4	+0.64	24,186	252	495	5	-248	13,670	3,667,302	0.37	13	58	0	+45	576	0.02	320	3,021	0	-2,701	21,503	12,496	7	0.03	4.21	17.07
07/31	62.4	+0.7	+1.13	18,718	592	555	11	+26	13,918	3,667,302	0.38	2	87	0	+85	531	0.01	3	2,299	0	-2,296	24,204	12,543	0	0	3.82	18.66
07/30	61.7	-1	-1.59	21,853	763	401	2	+360	13,892	3,667,302	0.38	83	21	0	-62	446	0.01	807	0	0	+807	26,500	12,554	62	0.28	3.21	31.64
07/29	62.7	+1.2	+1.95	30,584	790	417	5	+368	13,532	3,667,302	0.37	14	292	0	+278	508	0.01	3,558	1,191	0	+2,367	25,693	12,563	1	0	3.75	23.79
07/26	61.5	+0	+0	37,554	351	559	3	-211	13,164	3,667,302	0.36	24	17	1	-8	230	0.01	583	343	0	+240	23,326	12,587	13	0.03	1.75	23.79
07/23	61.5	+1.5	+2.5	21,808	279	830	22	-573	13,375	3,667,302	0.36	7	37	0	+30	238	0.01	159	2,530	0	-2,371	23,086	12,520	1	0	1.78	22.03
07/22	60	-2.6	-4.15	48,052	952	1,678	19	-745	13,948	3,667,302	0.38	106	64	0	-42	208	0.01	244	1,718	0	-1,474	25,457	12,809	1	0	1.49	18.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務