TWD

+0.70 (1.08%)

2025.11.26收盤

國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-264張，其中買進83張、賣出347張、現償0張。累積至收盤國泰金融資餘額為5,929張，狀態為「連5增-連3減」。

融券部分淨增減為+1張，其中買進4張、賣出5張、現償0張。累積至收盤國泰金融券餘額為572張，狀態為「減-增」。

借券賣出部分淨增減為-7,147張，其中賣出250張、還券7,397張、調整0張。累積至收盤國泰金借券賣出餘額為318,075張。

開盤價

65.5

收盤價

65.8

當日範圍

65.3 - 66

成交張數

18,534

開盤價(昨)

65.5

收盤價(昨)

65.1

昨日範圍

65 - 66

成交張數(昨)

21,042

成交金額

12.17億

成交金額(昨)

13.76億

52週範圍

49.5 - 70.1

發行股數

147億

市值

9652億

資券變化－當日

資料時間：2025/11/26

開盤價

65.5

收盤價

65.8

成交張數

18,534

11/26當日	融資(張)	融券(張
買進	83	4
賣出	347	5
現償	0	0
增減	-264	+1
餘額	5,929	572
使用率	0.2%	0.0%
連增連減	連5增→連3減	減→增
資券互抵	2
資券當沖	0.0%
券資比	9.6%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	250
還券	7,397
調整	0
增減	-7,147
餘額	318,075
次日限額	6,350

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

65.5

收盤價

65.8

成交張數

18,534

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	65.8	+0.7	+1.08	18,534	83	347	0	-264	5,929	3,667,302	0.16	4	5	0	+1	572	0.02	250	7,397	0	-7,147	318,075	6,350	2	0.01	9.65	19.7
2025/11/25	65.1	-0.4	-0.61	21,042	111	343	0	-232	6,193	3,667,302	0.17	11	4	0	-7	571	0.02	1,982	2,375	0	-393	325,222	6,420	0	0	9.22	14.11
2025/11/24	65.5	+1.9	+2.99	36,690	61	416	0	-355	6,425	3,667,302	0.18	7	33	0	+26	578	0.02	2,247	4,370	0	-2,123	325,615	6,402	0	0	9	11.01
2025/11/21	63.6	-1.1	-1.7	24,883	204	47	0	+157	6,780	3,667,302	0.18	10	9	0	-1	552	0.02	4,444	2,214	0	+2,230	327,738	6,297	0	0	8.14	20.28
2025/11/20	64.7	+0.5	+0.78	24,423	158	122	1	+35	6,623	3,667,302	0.18	4	1	0	-3	553	0.02	5,145	2,415	0	+2,730	325,508	6,182	10	0.04	8.35	16.48
2025/11/19	64.2	-0.6	-0.93	22,247	127	80	0	+47	6,588	3,667,302	0.18	8	30	0	+22	556	0.02	3,883	1,637	0	+2,246	322,778	6,100	0	0	8.44	14.43
2025/11/18	64.8	-0.5	-0.77	27,958	72	58	0	+14	6,541	3,667,302	0.18	20	29	0	+9	534	0.01	2,436	11,276	0	-8,840	320,532	5,966	1	0	8.16	22.89
2025/11/17	65.3	-0.7	-1.06	28,832	291	97	0	+194	6,527	3,667,302	0.18	11	13	0	+2	525	0.01	2,695	3,065	0	-370	329,372	5,832	1	0	8.04	23.66
2025/11/14	66	+0.1	+0.15	36,471	98	395	0	-297	6,333	3,667,302	0.17	6	23	0	+17	523	0.01	2,619	10,113	0	-7,494	329,742	5,721	4	0.01	8.26	13.39
2025/11/13	65.9	+1	+1.54	30,989	79	377	0	-298	6,630	3,667,302	0.18	5	9	0	+4	506	0.01	5,076	2,416	0	+2,660	337,236	5,580	0	0	7.63	14.65
2025/11/12	64.9	+0.1	+0.15	28,252	132	369	0	-237	6,928	3,667,302	0.19	0	4	0	+4	502	0.01	2,940	1,871	0	+1,069	334,576	5,377	3	0.01	7.25	25.5
2025/11/11	64.8	+1	+1.57	34,285	1,185	395	0	+790	7,165	3,667,302	0.2	0	60	0	+60	498	0.01	4,623	880	0	+3,743	333,507	5,215	2	0.01	6.95	30.58
2025/11/10	63.8	+0.3	+0.47	14,149	65	46	0	+19	6,375	3,667,302	0.17	7	3	0	-4	438	0.01	4,066	781	0	+3,285	329,764	5,019	0	0	6.87	14.96
2025/11/07	63.5	-1.2	-1.85	14,973	310	48	0	+262	6,356	3,667,302	0.17	27	0	0	-27	442	0.01	2,080	2,551	0	-471	326,479	4,996	0	0	6.95	14.81
2025/11/06	64.7	+0.6	+0.94	15,438	35	99	0	-64	6,094	3,667,302	0.17	0	8	0	+8	469	0.01	3,385	4,420	0	-1,035	326,950	5,008	0	0	7.7	19.28
2025/11/05	64.1	-0.5	-0.77	16,392	91	18	9	+64	6,158	3,667,302	0.17	9	3	0	-6	461	0.01	371	3,977	0	-3,606	327,985	5,088	0	0	7.49	25.68
2025/11/04	64.6	+0.7	+1.1	12,299	51	101	0	-50	6,094	3,667,302	0.17	2	6	0	+4	467	0.01	1,948	2,083	0	-135	331,591	5,078	0	0	7.66	25.43
2025/11/03	63.9	-0.1	-0.16	13,710	105	65	2	+38	6,144	3,667,302	0.17	1	3	0	+2	463	0.01	2,378	4,002	0	-1,624	331,726	5,197	0	0	7.54	16.6
2025/10/31	64	-0.6	-0.93	17,342	146	69	0	+77	6,106	3,667,302	0.17	21	0	0	-21	461	0.01	5,080	2,486	0	+2,594	333,350	5,322	9	0.05	7.55	9.62
2025/10/30	64.6	-0.2	-0.31	18,428	199	30	1	+168	6,029	3,667,302	0.16	11	0	0	-11	482	0.01	3,204	5,040	0	-1,836	330,756	5,377	0	0	7.99	12.52
2025/10/29	64.8	+0	+0	11,905	159	173	0	-14	5,861	3,667,302	0.16	6	5	0	-1	493	0.01	1,489	2,229	0	-740	332,592	5,461	0	0	8.41	26.1
2025/10/28	64.8	-0.9	-1.37	21,941	353	243	0	+110	5,875	3,667,302	0.16	19	2	2,864	-2,881	494	0.01	3,857	1,506	0	+2,351	333,332	5,531	0	0	8.41	3.94
2025/10/27	65.7	+0	+0	17,331	411	213	1	+197	5,765	3,667,302	0.16	9	0	0	-9	3,375	0.09	2,635	3,148	0	-513	330,981	5,540	0	0	58.54	19.04
2025/10/23	65.7	+0	+0	17,633	221	44	0	+177	5,568	3,667,302	0.15	43	2,767	0	+2,724	3,384	0.09	3,763	2,500	0	+1,263	331,494	5,517	0	0	60.78	16.03
2025/10/22	65.7	+0	+0	13,545	23	62	0	-39	5,391	3,667,302	0.15	0	3	0	+3	660	0.02	1,563	702	0	+861	330,231	5,494	0	0	12.24	11.44
2025/10/21	65.7	+0.4	+0.61	18,494	33	331	0	-298	5,430	3,667,302	0.15	2	8	0	+6	657	0.02	2,313	2,316	0	-3	329,370	5,554	9	0.05	12.1	16.75
2025/10/20	65.3	+0.1	+0.15	8,399	28	117	1	-90	5,728	3,667,302	0.16	2	4	0	+2	651	0.02	989	2,314	0	-1,325	329,373	5,528	0	0	11.37	22.47
2025/10/17	65.2	-0.6	-0.91	15,221	211	119	0	+92	5,818	3,667,302	0.16	5	1	0	-4	649	0.02	3,994	4,747	0	-753	330,698	5,536	0	0	11.16	13.4
2025/10/16	65.8	-0.6	-0.9	23,705	281	231	0	+50	5,726	3,667,302	0.16	385	1	0	-384	653	0.02	3,730	4,797	0	-1,067	331,451	5,571	0	0	11.4	34.03
2025/10/15	66.4	+0.9	+1.37	29,393	120	111	0	+9	5,676	3,667,302	0.15	4	386	0	+382	1,037	0.03	5,294	10,393	0	-5,099	332,518	5,488	0	0	18.27	20.39
2025/10/14	65.5	+0.2	+0.31	25,654	64	301	0	-237	5,667	3,667,302	0.15	5	23	0	+18	655	0.02	1,570	5,530	0	-3,960	337,617	5,383	0	0	11.56	34.95
2025/10/13	65.3	-1.1	-1.66	19,255	382	97	0	+285	5,904	3,667,302	0.16	35	6	0	-29	637	0.02	1,058	1,930	0	-872	341,577	5,284	0	0	10.79	25.24
2025/10/09	66.4	+1.1	+1.68	26,157	161	880	0	-719	5,619	3,667,302	0.15	679	15	0	-664	666	0.02	2,151	12,719	0	-10,568	342,450	5,288	2	0.01	11.85	9.52
2025/10/08	65.3	+0.1	+0.15	13,338	579	299	0	+280	6,338	3,667,302	0.17	5	6	0	+1	1,330	0.04	4,986	971	0	+4,015	353,018	5,306	0	0	20.98	14.24
2025/10/07	65.2	+0.2	+0.31	16,314	112	90	0	+22	6,058	3,667,302	0.17	11	2	0	-9	1,329	0.04	1,287	1,759	0	-472	349,003	5,308	0	0	21.94	22.26
2025/10/03	65	+0	+0	8,832	142	108	2	+32	6,036	3,667,302	0.16	8	1	0	-7	1,338	0.04	2,105	10,913	0	-8,808	349,475	5,293	0	0	22.17	24.73
2025/10/02	65	-0.3	-0.46	14,497	254	71	0	+183	6,004	3,667,302	0.16	9	2	0	-7	1,345	0.04	1,700	1,898	0	-198	358,283	5,387	0	0	22.4	15.84
2025/10/01	65.3	-0.3	-0.46	17,733	59	182	0	-123	5,821	3,667,302	0.16	0	6	0	+6	1,352	0.04	1,011	2,124	0	-1,113	358,481	5,445	0	0	23.23	13.53
2025/09/30	65.6	+0.5	+0.77	22,392	150	87	1	+62	5,944	3,667,302	0.16	1	3	0	+2	1,346	0.04	2,293	966	0	+1,327	359,594	5,424	0	0	22.64	14.41
2025/09/26	65.1	-0.6	-0.91	10,666	101	49	1	+51	5,882	3,667,302	0.16	14	1	0	-13	1,344	0.04	1,967	8,057	0	-6,090	358,267	5,431	0	0	22.85	27.34
2025/09/25	65.7	-0.3	-0.45	12,030	34	28	2	+4	5,831	3,667,302	0.16	2	0	0	-2	1,357	0.04	1,784	3,461	0	-1,677	364,357	5,459	0	0	23.27	13.11
2025/09/24	66	-0.2	-0.3	14,707	120	154	0	-34	5,827	3,667,302	0.16	7	4	0	-3	1,359	0.04	1,466	1,760	0	-294	366,034	5,620	1	0.01	23.32	23.61
2025/09/23	66.2	+0.2	+0.3	11,828	156	132	0	+24	5,861	3,667,302	0.16	5	22	0	+17	1,362	0.04	826	6,266	0	-5,440	366,328	5,659	1	0.01	23.24	14.74
2025/09/22	66	+0.5	+0.76	16,227	102	137	0	-35	5,837	3,667,302	0.16	8	8	0	+0	1,345	0.04	917	1,237	0	-320	371,767	5,704	0	0	23.04	18.61
2025/09/19	65.5	+0.5	+0.77	23,395	68	191	10	-133	5,872	3,667,302	0.16	16	15	1	-2	1,345	0.04	1,872	1,544	0	+328	372,087	5,707	0	0	22.91	11.86
2025/09/18	65	-0.7	-1.07	15,415	274	58	0	+216	6,005	3,667,302	0.16	77	0	0	-77	1,347	0.04	4,862	6,720	0	-1,858	371,759	5,577	0	0	22.43	18.39
2025/09/17	65.7	-0.4	-0.61	24,183	180	126	6	+48	5,789	3,667,302	0.16	44	77	0	+33	1,424	0.04	5,492	1,928	0	+3,564	373,617	5,589	0	0	24.6	35.98
2025/09/16	66.1	+0.7	+1.07	26,262	122	167	0	-45	5,741	3,667,302	0.16	2	65	0	+63	1,391	0.04	5,170	5,188	0	-18	370,053	5,533	0	0	24.23	17.05
2025/09/15	65.4	-0.1	-0.15	22,840	338	365	0	-27	5,786	3,667,302	0.16	2	109	0	+107	1,328	0.04	1,688	3,293	0	-1,605	370,071	5,444	3	0.01	22.95	23.59
2025/09/12	65.5	+1.1	+1.71	26,813	166	239	1	-74	5,813	3,667,302	0.16	1	14	0	+13	1,221	0.03	2,934	4,620	0	-1,686	371,676	5,477	0	0	21	14.03
2025/09/11	64.4	-0.5	-0.77	18,885	221	178	0	+43	5,887	3,667,302	0.16	3	1	0	-2	1,208	0.03	3,643	1,448	0	+2,195	373,362	5,398	0	0	20.52	29.34
2025/09/10	64.9	+0.8	+1.25	22,838	140	214	0	-74	5,844	3,667,302	0.16	4	9	0	+5	1,210	0.03	2,370	22,340	0	-19,970	371,167	5,391	0	0	20.7	19.29
2025/09/09	64.1	+0.3	+0.47	15,018	102	42	0	+60	5,918	3,667,302	0.16	4	3	0	-1	1,205	0.03	3,207	4,375	0	-1,168	391,137	5,297	0	0	20.36	10.92
2025/09/08	63.8	-0.8	-1.24	15,347	103	52	0	+51	5,858	3,667,302	0.16	7	2	0	-5	1,206	0.03	3,959	2,931	0	+1,028	392,305	5,295	0	0	20.59	19.76
2025/09/05	64.6	+0.5	+0.78	19,526	125	284	0	-159	5,807	3,667,302	0.16	1	38	0	+37	1,211	0.03	2,659	3,489	0	-830	391,277	5,322	0	0	20.85	13.2
2025/09/04	64.1	+0.6	+0.94	15,885	146	389	25	-268	5,966	3,667,302	0.16	12	29	0	+17	1,174	0.03	1,959	4,996	0	-3,037	392,107	5,262	0	0	19.68	8.33
2025/09/03	63.5	+0	+0	9,283	25	96	1	-72	6,234	3,667,302	0.17	0	8	0	+8	1,157	0.03	1,232	2,842	0	-1,610	395,144	5,239	0	0	18.56	17.17
2025/09/02	63.5	+0.9	+1.44	18,730	176	181	17	-22	6,306	3,667,302	0.17	0	18	0	+18	1,149	0.03	1,278	2,091	0	-813	396,754	5,375	1	0.01	18.22	17.5
2025/09/01	62.6	+1.1	+1.79	15,356	78	167	0	-89	6,328	3,667,302	0.17	12	10	0	-2	1,131	0.03	3,227	2,222	0	+1,005	397,567	5,416	0	0	17.87	22.88
2025/08/29	61.5	-0.8	-1.28	18,946	182	78	7	+97	6,417	3,667,302	0.17	81	5	0	-76	1,133	0.03	2,398	1,446	0	+952	396,562	5,465	0	0	17.66	11.89
2025/08/28	62.3	-0.3	-0.48	15,712	58	96	0	-38	6,320	3,667,302	0.17	2	3	0	+1	1,209	0.03	3,743	4,710	0	-967	395,610	5,482	2	0.01	19.13	23.78
2025/08/27	62.6	-0.8	-1.26	19,608	322	73	0	+249	6,358	3,667,302	0.17	25	14	0	-11	1,208	0.03	5,304	391	0	+4,913	396,577	5,620	0	0	19	8.77
2025/08/26	63.4	-1.2	-1.86	27,970	136	90	2	+44	6,109	3,667,302	0.17	27	2	0	-25	1,219	0.03	4,962	3,333	0	+1,629	391,664	5,713	0	0	19.95	15.88
2025/08/25	64.6	+0.8	+1.25	13,600	114	247	0	-133	6,065	3,667,302	0.17	44	7	0	-37	1,244	0.03	2,201	4,593	0	-2,392	390,035	5,602	0	0	20.51	6.54
2025/08/22	63.8	-0.7	-1.09	14,826	39	14	1	+24	6,198	3,667,302	0.17	13	1	0	-12	1,281	0.03	5,181	6,717	0	-1,536	392,427	5,754	0	0	20.67	22.18
2025/08/21	64.5	+1.4	+2.22	18,189	26	318	7	-299	6,174	3,667,302	0.17	11	73	0	+62	1,293	0.04	1,459	3,982	0	-2,523	393,963	5,813	0	0	20.94	10.28
2025/08/20	63.1	-1.1	-1.71	20,324	211	140	0	+71	6,473	3,667,302	0.18	41	4	0	-37	1,231	0.03	2,604	2,176	0	+428	396,486	5,900	0	0	19.02	20.64
2025/08/19	64.2	-0.2	-0.31	15,552	38	51	0	-13	6,402	3,667,302	0.17	6	4	0	-2	1,268	0.03	1,646	8,472	0	-6,826	396,058	5,869	0	0	19.81	26.47
2025/08/18	64.4	-0.3	-0.46	23,167	112	29	0	+83	6,415	3,667,302	0.17	4	7	0	+3	1,270	0.03	5,932	16,294	0	-10,362	402,884	5,901	0	0	19.8	23.47
2025/08/15	64.7	+0.1	+0.15	13,451	23	182	0	-159	6,332	3,667,302	0.17	9	7	0	-2	1,267	0.03	807	2,352	0	-1,545	413,246	5,933	0	0	20.01	20.61
2025/08/14	64.6	+0.9	+1.41	28,098	169	320	0	-151	6,491	3,667,302	0.18	2	30	0	+28	1,269	0.03	1,403	5,849	0	-4,446	414,791	6,028	0	0	19.55	11.47
2025/08/13	63.7	+0.1	+0.16	18,661	112	86	0	+26	6,642	3,667,302	0.18	5	9	0	+4	1,241	0.03	818	5,346	0	-4,528	419,237	5,981	0	0	18.68	14.36
2025/08/12	63.6	-0.3	-0.47	16,290	186	151	10	+25	6,616	3,667,302	0.18	20	1	0	-19	1,237	0.03	1,001	3,096	0	-2,095	423,765	6,065	0	0	18.7	16.14
2025/08/11	63.9	+0.7	+1.11	16,487	165	135	2	+28	6,591	3,667,302	0.18	11	35	0	+24	1,256	0.03	90	4,331	0	-4,241	425,860	6,326	0	0	19.06	9.61
2025/08/08	63.2	+0.3	+0.48	10,427	12	57	1	-46	6,563	3,667,302	0.18	14	6	0	-8	1,232	0.03	328	16,451	0	-16,123	430,101	6,780	0	0	18.77	13.91
2025/08/07	62.9	+0.2	+0.32	16,644	57	148	0	-91	6,609	3,667,302	0.18	17	3	0	-14	1,240	0.03	1,184	1,899	0	-715	446,224	7,522	1	0.01	18.76	15.53
2025/08/06	62.7	-0.1	-0.16	18,520	47	115	1	-69	6,700	3,667,302	0.18	21	23	0	+2	1,254	0.03	1,008	3,704	0	-2,696	446,939	7,776	0	0	18.72	9.74
2025/08/05	62.8	+0.3	+0.48	17,369	71	178	0	-107	6,769	3,667,302	0.18	4	37	0	+33	1,252	0.03	772	2,881	0	-2,109	449,635	7,977	0	0	18.5	18.25
2025/08/04	62.5	+1.3	+2.12	26,215	43	298	11	-266	6,876	3,667,302	0.19	64	97	0	+33	1,219	0.03	3,544	630	0	+2,914	451,744	8,148	1	0	17.73	9.26
2025/08/01	61.2	+0.3	+0.49	18,886	153	152	0	+1	7,142	3,667,302	0.19	34	8	2	-28	1,186	0.03	2,683	4,800	0	-2,117	448,830	8,235	2	0.01	16.61	18.38
2025/07/31	60.9	-0.6	-0.98	18,133	247	70	0	+177	7,141	3,667,302	0.19	34	14	0	-20	1,214	0.03	2,629	4,390	0	-1,761	450,947	8,476	0	0	17	19.3
2025/07/30	61.5	+0.2	+0.33	13,494	312	34	6	+272	6,964	3,667,302	0.19	55	7	0	-48	1,234	0.03	1,791	3,035	0	-1,244	452,708	8,728	0	0	17.72	22.12
2025/07/29	61.3	-0.6	-0.97	14,812	82	87	2	-7	6,692	3,667,302	0.18	212	10	0	-202	1,282	0.03	1,107	1,185	0	-78	453,952	9,194	0	0	19.16	15.58
2025/07/28	61.9	-0.7	-1.12	18,061	173	23	6	+144	6,699	3,667,302	0.18	8	12	0	+4	1,484	0.04	2,664	4,842	0	-2,178	454,030	9,728	1	0.01	22.15	20.74
2025/07/25	62.6	+0	+0	13,481	23	118	0	-95	6,555	3,667,302	0.18	3	11	0	+8	1,480	0.04	515	2,867	0	-2,352	456,208	10,159	0	0	22.58	28.97
2025/07/24	62.6	-0.1	-0.16	13,623	37	57	12	-32	6,650	3,667,302	0.18	9	3	0	-6	1,472	0.04	718	8,585	0	-7,867	458,560	11,362	1	0.01	22.14	23.92
2025/07/23	62.7	+1	+1.62	22,827	101	91	3	+7	6,682	3,667,302	0.18	49	13	0	-36	1,478	0.04	3,495	3,073	0	+422	466,427	12,702	1	0	22.12	15.13
2025/07/22	61.7	-0.6	-0.96	22,907	70	176	13	-119	6,675	3,667,302	0.18	197	37	0	-160	1,514	0.04	194	4,297	0	-4,103	466,005	14,352	0	0	22.68	14.6
2025/07/21	62.3	-0.3	-0.48	20,195	114	102	23	-11	6,794	3,667,302	0.19	48	168	0	+120	1,674	0.05	3,020	11,743	0	-8,723	470,108	15,399	0	0	24.64	22.49
2025/07/18	62.6	-0.5	-0.79	20,699	120	98	1	+21	6,805	3,667,302	0.19	67	5	0	-62	1,554	0.04	2,081	4,201	0	-2,120	478,831	16,854	0	0	22.84	16.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務