TWD

-0.20 (-0.37%)

2025.04.11收盤

國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+1,044張，其中買進1,474張、賣出427張、現償3張。累積至收盤國泰金融資餘額為11,693張，狀態為「連3減-連4增」。

融券部分淨增減為+31張，其中買進0張、賣出31張、現償0張。累積至收盤國泰金融券餘額為31張，狀態為「連2無-增」。

借券賣出部分淨增減為+335張，其中賣出338張、還券3張、調整0張。累積至收盤國泰金借券賣出餘額為13,874張。

開盤價

52.5

收盤價

54.2

當日範圍

52.5 - 54.4

成交張數

56,042

開盤價(昨)

54.4

收盤價(昨)

54.4

昨日範圍

54 - 54.4

成交張數(昨)

21,508

成交金額

30.00億

成交金額(昨)

11.70億

52週範圍

47.45 - 70.1

發行股數

147億

市值

7951億

資券變化－當日

資料時間：2025/04/11

開盤價

52.5

收盤價

54.2

成交張數

56,042

04/11當日	融資(張)	融券(張
買進	1,474	0
賣出	427	31
現償	3	0
增減	+1,044	+31
餘額	11,693	31
使用率	0.3%	0.0%
連增連減	連3減→連4增	連2無→增
資券互抵	238
資券當沖	0.4%
券資比	0.3%
券資比連增連減	連3無-增

04/11當日	借券賣出(張)
賣出	338
還券	3
調整	0
增減	+335
餘額	13,874
次日限額	699

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

52.5

收盤價

54.2

成交張數

56,042

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	54.2	-0.2	-0.37	56,042	1,474	427	3	+1,044	11,693	3,667,302	0.32	0	31	0	+31	31	0	338	3	0	+335	13,874	699	238	0.42	0.27	19.25
2025/04/10	54.4	+4.9	+9.9	21,508	772	555	4	+213	10,649	3,667,302	0.29	0	0	0	+0	0	0	334	190	0	+144	13,539	658	0	0	0	2.36
2025/04/09	49.5	-4.6	-8.5	68,276	1,509	932	56	+521	10,436	3,667,302	0.28	0	0	0	+0	0	0	558	0	0	+558	13,395	646	0	0	0	19.82
2025/04/08	54.1	-1.4	-2.52	85,452	1,061	625	30	+406	9,915	3,667,302	0.27	0	0	47	-47	0	0	0	0	0	+0	12,837	588	0	0	0	23.15
2025/04/07	55.5	-6.1	-9.9	9,718	157	448	206	-497	9,509	3,667,302	0.26	402	0	11	-413	47	0	0	1,790	0	-1,790	12,837	517	0	0	0.49	0.05
2025/04/02	61.6	+0	+0	21,768	106	673	2	-569	10,006	3,667,302	0.27	94	0	1	-95	460	0.01	352	187	0	+165	14,627	520	0	0	4.6	23.44
2025/04/01	61.6	+0.4	+0.65	26,406	148	530	1	-383	10,575	3,667,302	0.29	36	0	1	-37	555	0.02	157	0	0	+157	14,462	5,075	0	0	5.25	21.65
2025/03/31	61.2	-2.8	-4.37	33,089	369	241	0	+128	10,958	3,667,302	0.3	80	13	0	-67	592	0.02	1,789	1,876	0	-87	14,305	4,975	1	0	5.4	24.07
2025/03/28	64	-1.3	-1.99	20,283	422	210	0	+212	10,830	3,667,302	0.3	70	3	0	-67	659	0.02	389	10	0	+379	14,392	4,755	0	0	6.08	15.03
2025/03/27	65.3	-0.1	-0.15	15,483	162	127	0	+35	10,618	3,667,302	0.29	28	12	0	-16	726	0.02	460	131	0	+329	14,013	4,687	0	0	6.84	8.07
2025/03/26	65.4	+0.4	+0.62	15,110	28	73	6	-51	10,583	3,667,302	0.29	20	3	0	-17	742	0.02	2,200	46	0	+2,154	13,684	4,634	0	0	7.01	16.59
2025/03/25	65	+0	+0	12,024	60	63	0	-3	10,634	3,667,302	0.29	20	5	0	-15	759	0.02	11	0	0	+11	11,530	4,694	0	0	7.14	17.56
2025/03/24	65	-0.1	-0.15	9,995	97	63	1	+33	10,637	3,667,302	0.29	4	10	0	+6	774	0.02	150	23	0	+127	11,519	4,747	0	0	7.28	20.34
2025/03/21	65.1	-0.8	-1.21	19,904	104	13	2	+89	10,604	3,667,302	0.29	27	14	0	-13	768	0.02	273	247	0	+26	11,392	4,765	0	0	7.24	15.91
2025/03/20	65.9	+0.6	+0.92	10,100	78	29	2	+47	10,515	3,667,302	0.29	10	10	0	+0	781	0.02	502	587	0	-85	11,366	4,669	0	0	7.43	28.23
2025/03/19	65.3	-1.2	-1.8	16,379	149	17	0	+132	10,468	3,667,302	0.29	15	6	0	-9	781	0.02	371	7	0	+364	11,452	4,726	0	0	7.46	18.08
2025/03/18	66.5	+0.5	+0.76	17,239	140	79	0	+61	10,336	3,667,302	0.28	27	14	0	-13	790	0.02	998	186	0	+812	11,088	4,718	0	0	7.64	24.44
2025/03/17	66	+0	+0	21,383	178	118	1	+59	10,275	3,667,302	0.28	20	44	0	+24	803	0.02	1,412	0	0	+1,412	10,275	4,768	3	0.01	7.82	20.35
2025/03/14	66	+0.1	+0.15	14,108	228	188	0	+40	10,216	3,667,302	0.28	32	12	0	-20	779	0.02	3	785	0	-782	8,863	4,820	0	0	7.63	14.16
2025/03/13	65.9	-0.6	-0.9	7,734	81	74	0	+7	10,176	3,667,302	0.28	2	12	0	+10	799	0.02	3	2	0	+1	9,645	4,785	0	0	7.85	10.63
2025/03/12	66.5	+0.6	+0.91	11,885	51	294	0	-243	10,169	3,667,302	0.28	23	8	26	-41	789	0.02	113	105	0	+8	9,644	4,802	0	0	7.76	21.75
2025/03/11	65.9	-1.4	-2.08	36,018	543	189	0	+354	10,412	3,667,302	0.28	161	7	0	-154	830	0.02	1,136	0	0	+1,136	9,637	4,813	2	0.01	7.97	24.87
2025/03/10	67.3	+0	+0	10,363	56	42	0	+14	10,058	3,667,302	0.27	24	52	6	+22	984	0.03	0	121	0	-121	8,501	4,601	0	0	9.78	22.19
2025/03/07	67.3	-1.4	-2.04	22,544	397	27	1	+369	10,044	3,667,302	0.27	30	36	0	+6	962	0.03	514	0	0	+514	8,622	4,700	0	0	9.58	10.93
2025/03/06	68.7	+0.5	+0.73	9,265	6	79	0	-73	9,675	3,667,302	0.26	14	8	0	-6	956	0.03	100	0	0	+100	8,108	4,696	1	0.01	9.88	20.68
2025/03/05	68.2	+0.5	+0.74	12,360	125	72	0	+53	9,748	3,667,302	0.27	1	15	0	+14	962	0.03	0	0	0	+0	8,008	4,976	0	0	9.87	12.99
2025/03/04	67.7	-1.1	-1.6	22,314	305	5	0	+300	9,695	3,667,302	0.26	242	38	0	-204	948	0.03	246	0	0	+246	8,008	5,653	1	0	9.78	23.07
2025/03/03	68.8	+0.4	+0.58	21,323	74	27	0	+47	9,395	3,667,302	0.26	42	13	0	-29	1,152	0.03	329	253	0	+76	7,762	5,545	0	0	12.26	17.69
2025/02/27	68.4	-0.8	-1.16	35,828	116	7	0	+109	9,348	3,667,302	0.25	41	25	0	-16	1,181	0.03	235	9	0	+226	7,686	5,586	0	0	12.63	13.21
2025/02/26	69.2	+0.5	+0.73	15,583	22	78	1	-57	9,239	3,667,302	0.25	5	14	0	+9	1,197	0.03	54	0	0	+54	7,460	5,469	0	0	12.96	8.59
2025/02/25	68.7	+0	+0	14,861	110	91	0	+19	9,296	3,667,302	0.25	19	4	0	-15	1,188	0.03	107	141	0	-34	7,406	5,590	0	0	12.78	18.3
2025/02/24	68.7	-0.2	-0.29	8,966	13	89	0	-76	9,277	3,667,302	0.25	5	10	0	+5	1,203	0.03	243	10	0	+233	7,440	5,623	0	0	12.97	15.65
2025/02/21	68.9	+0.1	+0.15	10,624	46	387	1	-342	9,353	3,667,302	0.26	3	3	0	+0	1,198	0.03	145	334	0	-189	7,207	5,781	0	0	12.81	15.29
2025/02/20	68.8	+0.1	+0.15	14,049	35	209	5	-179	9,695	3,667,302	0.26	9	13	0	+4	1,198	0.03	252	89	0	+163	7,396	5,816	0	0	12.36	16.71
2025/02/19	68.7	-0.5	-0.72	13,423	110	109	1	+0	9,874	3,667,302	0.27	109	4	0	-105	1,194	0.03	226	292	0	-66	7,233	5,851	0	0	12.09	18.71
2025/02/18	69.2	+0.2	+0.29	8,824	34	229	0	-195	9,874	3,667,302	0.27	11	2	0	-9	1,299	0.04	5	1,008	0	-1,003	7,299	5,823	0	0	13.16	4.53
2025/02/17	69	+0.3	+0.44	16,448	242	388	15	-161	10,069	3,667,302	0.27	21	40	0	+19	1,308	0.04	150	0	0	+150	8,302	5,770	0	0	12.99	5.67
2025/02/14	68.7	+0	+0	11,054	408	341	0	+67	10,230	3,667,302	0.28	2	21	0	+19	1,289	0.04	118	447	0	-329	8,152	5,666	0	0	12.6	17.63
2025/02/13	68.7	+0	+0	13,463	88	85	2	+1	10,163	3,667,302	0.28	20	30	10	+0	1,270	0.03	527	6	0	+521	8,481	5,618	0	0	12.5	12.75
2025/02/12	68.7	+0.2	+0.29	10,266	91	203	0	-112	10,162	3,667,302	0.28	1	41	2	+38	1,270	0.03	275	10	0	+265	7,960	5,656	0	0	12.5	11.07
2025/02/11	68.5	+1.1	+1.63	21,044	620	371	0	+249	10,274	3,667,302	0.28	54	81	0	+27	1,232	0.03	219	690	0	-471	7,695	5,838	0	0	11.99	13.01
2025/02/10	67.4	+0.5	+0.75	17,384	395	144	0	+251	10,025	3,667,302	0.27	12	55	0	+43	1,205	0.03	920	0	0	+920	8,166	5,894	0	0	12.02	22.33
2025/02/07	66.9	+0	+0	11,789	19	410	5	-396	9,774	3,667,302	0.27	8	38	0	+30	1,162	0.03	218	178	0	+40	7,246	5,887	0	0	11.89	14.62
2025/02/06	66.9	+0.4	+0.6	10,248	256	114	15	+127	10,170	3,667,302	0.28	14	50	0	+36	1,132	0.03	129	53	0	+76	7,206	6,029	2	0.02	11.13	8.12
2025/02/05	66.5	+1.3	+1.99	15,831	30	397	0	-367	10,043	3,667,302	0.27	68	18	2	-52	1,096	0.03	53	711	0	-658	7,130	6,278	0	0	10.91	18.87
2025/02/04	65.2	-0.8	-1.21	15,536	288	42	15	+231	10,410	3,667,302	0.28	11	43	0	+32	1,148	0.03	137	1,687	0	-1,550	7,788	6,257	0	0	11.03	17.26
2025/02/03	66	-0.8	-1.2	22,307	105	263	34	-192	10,179	3,667,302	0.28	12	42	0	+30	1,116	0.03	228	0	-632	+228	9,338	6,478	33	0.15	10.96	27.8
2025/01/22	66.8	+0.9	+1.37	26,533	183	350	0	-167	10,372	3,667,302	0.28	61	24	0	-37	1,086	0.03	1,139	321	0	+818	9,742	6,455	0	0	10.47	19.16
2025/01/21	65.9	+0.8	+1.23	10,589	55	214	17	-176	10,539	3,667,302	0.29	29	11	0	-18	1,123	0.03	122	1,025	0	-903	8,924	6,315	0	0	10.66	15.17
2025/01/20	65.1	-0.4	-0.61	9,526	56	62	0	-6	10,715	3,667,302	0.29	48	2	0	-46	1,141	0.03	319	1,517	0	-1,198	9,827	6,392	0	0	10.65	10.17
2025/01/17	65.5	+0	+0	12,914	71	275	33	-237	10,721	3,667,302	0.29	51	37	24	-38	1,187	0.03	272	3,563	0	-3,291	11,025	6,400	1	0.01	11.07	14.84
2025/01/16	65.5	+0.8	+1.24	14,793	128	295	0	-167	10,958	3,667,302	0.3	33	47	0	+14	1,225	0.03	587	4,214	0	-3,627	14,316	6,399	0	0	11.18	13.57
2025/01/15	64.7	-0.8	-1.22	20,305	497	229	0	+268	11,125	3,667,302	0.3	9	83	0	+74	1,211	0.03	671	0	0	+671	17,943	6,410	1	0	10.89	16.49
2025/01/14	65.5	+1.3	+2.02	22,132	212	665	12	-465	10,857	3,667,302	0.3	61	58	0	-3	1,137	0.03	275	830	0	-555	17,272	6,508	0	0	10.47	21.55
2025/01/13	64.2	-0.9	-1.38	37,272	773	1,303	1	-531	11,322	3,667,302	0.31	159	156	0	-3	1,140	0.03	4,660	121	0	+4,539	17,827	6,491	5	0.01	10.07	26.94
2025/01/10	65.1	-3.2	-4.69	80,020	2,182	1,026	5	+1,151	11,853	3,667,302	0.32	102	163	0	+61	1,143	0.03	2,532	321	0	+2,211	13,289	6,351	28	0.03	9.64	10.57
2025/01/09	68.3	-0.5	-0.73	11,584	180	169	0	+11	10,702	3,667,302	0.29	0	13	0	+13	1,082	0.03	60	363	0	-303	11,078	5,676	0	0	10.11	19.98
2025/01/08	68.8	-0.3	-0.43	25,364	46	401	0	-355	10,691	3,667,302	0.29	6	2	0	-4	1,069	0.03	941	347	0	+594	11,381	5,684	0	0	10	12.31
2025/01/07	69.1	+0.3	+0.44	24,182	47	203	10	-166	11,046	3,667,302	0.3	20	11	0	-9	1,073	0.03	348	1,209	0	-861	10,787	5,581	0	0	9.71	12.35
2025/01/06	68.8	+1	+1.47	27,628	181	501	1	-321	11,212	3,667,302	0.31	21	22	1	+0	1,082	0.03	86	877	0	-791	11,648	5,800	0	0	9.65	13.42
2025/01/03	67.8	-0.2	-0.29	18,207	347	179	0	+168	11,533	3,667,302	0.31	70	19	0	-51	1,082	0.03	7	220	0	-213	12,439	5,730	1	0.01	9.38	16.26
2025/01/02	68	-0.3	-0.44	24,728	437	341	0	+96	11,365	3,667,302	0.31	104	15	0	-89	1,133	0.03	171	31	0	+140	12,652	5,841	0	0	9.97	21.21
2024/12/31	68.3	-0.9	-1.3	14,134	572	50	2	+520	11,269	3,667,302	0.31	74	3	0	-71	1,222	0.03	832	700	0	+132	12,512	5,845	2	0.01	10.84	8.91
2024/12/30	69.2	-0.1	-0.14	17,585	48	322	0	-274	10,749	3,667,302	0.29	5	16	0	+11	1,293	0.04	68	131	0	-63	12,380	6,048	0	0	12.03	13.89
2024/12/27	69.3	+0.6	+0.87	10,613	94	519	0	-425	11,023	3,667,302	0.3	1	23	0	+22	1,282	0.03	76	142	0	-66	12,443	6,069	1	0.01	11.63	15.65
2024/12/26	68.7	+0	+0	3,566	336	62	0	+274	11,448	3,667,302	0.31	5	0	0	-5	1,260	0.03	0	1,036	0	-1,036	12,509	6,255	0	0	11.01	11.22
2024/12/25	68.7	-0.2	-0.29	6,033	72	350	0	-278	11,174	3,667,302	0.3	13	6	0	-7	1,265	0.03	9	0	0	+9	13,545	6,486	0	0	11.32	22.18
2024/12/24	68.9	-0.1	-0.14	6,206	52	159	0	-107	11,452	3,667,302	0.31	6	1	0	-5	1,272	0.03	72	782	0	-710	13,536	6,801	4	0.06	11.11	14.94
2024/12/23	69	+1.7	+2.53	17,245	94	663	0	-569	11,559	3,667,302	0.32	14	36	0	+22	1,277	0.03	137	2,486	0	-2,349	14,246	7,148	0	0	11.05	12.55
2024/12/20	67.3	-0.4	-0.59	28,530	275	204	3	+68	12,128	3,667,302	0.33	8	15	0	+7	1,255	0.03	928	142	0	+786	16,595	7,186	0	0	10.35	25.19
2024/12/19	67.7	-1.1	-1.6	26,622	651	248	5	+398	12,060	3,667,302	0.33	101	44	0	-57	1,248	0.03	1,178	117	0	+1,061	15,809	7,053	2	0.01	10.35	14.7
2024/12/18	68.8	+0.2	+0.29	16,634	114	3,388	0	-3,274	11,662	3,667,302	0.32	16	15	4	-5	1,305	0.04	79	136	0	-57	14,748	7,038	4	0.02	11.19	20.4
2024/12/17	68.6	-1.5	-2.14	25,985	529	214	0	+315	14,936	3,667,302	0.41	89	23	0	-66	1,310	0.04	479	467	0	+12	14,805	6,993	1	0	8.77	18.8
2024/12/16	70.1	+0.6	+0.86	35,190	414	351	48	+15	14,621	3,667,302	0.4	15	92	0	+77	1,376	0.04	122	0	0	+122	14,793	6,871	1	0	9.41	10.11
2024/12/13	69.5	-0.1	-0.14	13,759	134	280	7	-153	14,606	3,667,302	0.4	7	38	0	+31	1,299	0.04	110	1,968	0	-1,858	14,671	6,798	0	0	8.89	12.68
2024/12/12	69.6	+1.2	+1.75	37,570	3,322	526	0	+2,796	14,759	3,667,302	0.4	7	79	0	+72	1,268	0.03	22	600	0	-578	16,529	6,921	2	0.01	8.59	6.94
2024/12/11	68.4	-0.2	-0.29	20,076	115	770	0	-655	11,963	3,667,302	0.33	7	4	0	-3	1,196	0.03	37	140	0	-103	17,107	6,719	0	0	10	16.15
2024/12/10	68.6	-0.6	-0.87	12,511	303	38	0	+265	12,618	3,667,302	0.34	34	43	0	+9	1,199	0.03	1,363	0	0	+1,363	17,210	6,752	0	0	9.5	10.85
2024/12/09	69.2	+0.5	+0.73	18,245	78	533	0	-455	12,353	3,667,302	0.34	36	49	1	+12	1,190	0.03	79	0	0	+79	15,847	6,863	0	0	9.63	16.45
2024/12/06	68.7	-0.5	-0.72	10,319	372	141	12	+219	12,808	3,667,302	0.35	14	7	4	-11	1,178	0.03	0	1,857	0	-1,857	15,768	6,807	3	0.03	9.2	22.72
2024/12/05	69.2	+0.2	+0.29	12,824	160	219	0	-59	12,589	3,667,302	0.34	100	7	0	-93	1,189	0.03	941	0	0	+941	17,625	6,866	0	0	9.44	14.22
2024/12/04	69	+0.1	+0.15	15,956	363	239	11	+113	12,648	3,667,302	0.34	58	68	2	+8	1,282	0.03	1,431	120	0	+1,311	16,684	6,913	6	0.04	10.14	22.91
2024/12/03	68.9	+1.3	+1.92	30,111	150	937	0	-787	12,535	3,667,302	0.34	9	70	0	+61	1,274	0.03	327	1,002	0	-675	15,373	7,021	2	0.01	10.16	10.77
2024/12/02	67.6	+1.9	+2.89	20,411	70	1,356	0	-1,286	13,322	3,667,302	0.36	14	92	0	+78	1,213	0.03	690	257	0	+433	16,048	7,140	3	0.01	9.11	14.77
2024/11/29	65.7	-0.6	-0.9	23,284	697	352	0	+345	14,608	3,667,302	0.4	61	62	0	+1	1,135	0.03	181	3,877	0	-3,696	15,615	7,365	3	0.01	7.77	7.83
2024/11/28	66.3	-0.2	-0.3	12,457	553	111	3	+439	14,263	3,667,302	0.39	78	43	0	-35	1,134	0.03	671	3,059	0	-2,388	19,311	7,290	1	0.01	7.95	24.85
2024/11/27	66.5	-0.9	-1.34	12,472	408	130	10	+268	13,824	3,667,302	0.38	43	14	0	-29	1,169	0.03	372	1,482	0	-1,110	21,699	7,404	2	0.02	8.46	25.51
2024/11/26	67.4	+0.1	+0.15	15,036	117	211	1	-95	13,556	3,667,302	0.37	6	17	0	+11	1,198	0.03	83	3,812	0	-3,729	22,809	7,574	1	0.01	8.84	33.48
2024/11/25	67.3	+0.5	+0.75	46,069	265	408	0	-143	13,651	3,667,302	0.37	44	27	0	-17	1,187	0.03	504	1,796	0	-1,292	26,538	7,540	0	0	8.7	9.34
2024/11/22	66.8	+0.2	+0.3	20,597	471	674	0	-203	13,794	3,667,302	0.38	4	12	0	+8	1,204	0.03	1,081	2,795	0	-1,714	27,830	7,297	3	0.01	8.73	23.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務