國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+249張，其中買進322張、賣出73張、現償0張。累積至收盤國泰金融資餘額為6,358張，狀態為「減-連2增」。

融券部分淨增減為-11張，其中買進25張、賣出14張、現償0張。累積至收盤國泰金融券餘額為1,208張，狀態為「增-連4減」。

借券賣出部分淨增減為+4,913張，其中賣出5,304張、還券391張、調整0張。累積至收盤國泰金借券賣出餘額為396,577張。

開盤價

收盤價

62.3

當日範圍

62.3 - 63

成交張數

15,712

開盤價(昨)

63.4

收盤價(昨)

62.6

昨日範圍

62.6 - 63.6

成交張數(昨)

19,608

成交金額

9.83億

成交金額(昨)

12.33億

52週範圍

49.5 - 70.1

發行股數

147億

市值

9139億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

62.3

成交張數

15,712

08/27當日	融資(張)	融券(張
買進	322	25
賣出	73	14
現償	0	0
增減	+249	-11
餘額	6,358	1,208
使用率	0.2%	0.0%
連增連減	減→連2增	增→連4減
資券互抵	0
資券當沖	0.0%
券資比	19.0%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	5,304
還券	391
調整	0
增減	+4,913
餘額	396,577
次日限額	5,620

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

62.3

成交張數

15,712

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	62.3	-0.3	-0.48	15,712	58	96	0	-38	6,320	3,667,302	0.17	2	3	0	+1	1,209	0.03	3,743	4,710	0	-967	395,610	5,482	2	0.01	19.13	23.78
2025/08/27	62.6	-0.8	-1.26	19,608	322	73	0	+249	6,358	3,667,302	0.17	25	14	0	-11	1,208	0.03	5,304	391	0	+4,913	396,577	5,620	0	0	19	8.77
2025/08/26	63.4	-1.2	-1.86	27,970	136	90	2	+44	6,109	3,667,302	0.17	27	2	0	-25	1,219	0.03	4,962	3,333	0	+1,629	391,664	5,713	0	0	19.95	15.88
2025/08/25	64.6	+0.8	+1.25	13,600	114	247	0	-133	6,065	3,667,302	0.17	44	7	0	-37	1,244	0.03	2,201	4,593	0	-2,392	390,035	5,602	0	0	20.51	6.54
2025/08/22	63.8	-0.7	-1.09	14,826	39	14	1	+24	6,198	3,667,302	0.17	13	1	0	-12	1,281	0.03	5,181	6,717	0	-1,536	392,427	5,754	0	0	20.67	22.18
2025/08/21	64.5	+1.4	+2.22	18,189	26	318	7	-299	6,174	3,667,302	0.17	11	73	0	+62	1,293	0.04	1,459	3,982	0	-2,523	393,963	5,813	0	0	20.94	10.28
2025/08/20	63.1	-1.1	-1.71	20,324	211	140	0	+71	6,473	3,667,302	0.18	41	4	0	-37	1,231	0.03	2,604	2,176	0	+428	396,486	5,900	0	0	19.02	20.64
2025/08/19	64.2	-0.2	-0.31	15,552	38	51	0	-13	6,402	3,667,302	0.17	6	4	0	-2	1,268	0.03	1,646	8,472	0	-6,826	396,058	5,869	0	0	19.81	26.47
2025/08/18	64.4	-0.3	-0.46	23,167	112	29	0	+83	6,415	3,667,302	0.17	4	7	0	+3	1,270	0.03	5,932	16,294	0	-10,362	402,884	5,901	0	0	19.8	23.47
2025/08/15	64.7	+0.1	+0.15	13,451	23	182	0	-159	6,332	3,667,302	0.17	9	7	0	-2	1,267	0.03	807	2,352	0	-1,545	413,246	5,933	0	0	20.01	20.61
2025/08/14	64.6	+0.9	+1.41	28,098	169	320	0	-151	6,491	3,667,302	0.18	2	30	0	+28	1,269	0.03	1,403	5,849	0	-4,446	414,791	6,028	0	0	19.55	11.47
2025/08/13	63.7	+0.1	+0.16	18,661	112	86	0	+26	6,642	3,667,302	0.18	5	9	0	+4	1,241	0.03	818	5,346	0	-4,528	419,237	5,981	0	0	18.68	14.36
2025/08/12	63.6	-0.3	-0.47	16,290	186	151	10	+25	6,616	3,667,302	0.18	20	1	0	-19	1,237	0.03	1,001	3,096	0	-2,095	423,765	6,065	0	0	18.7	16.14
2025/08/11	63.9	+0.7	+1.11	16,487	165	135	2	+28	6,591	3,667,302	0.18	11	35	0	+24	1,256	0.03	90	4,331	0	-4,241	425,860	6,326	0	0	19.06	9.61
2025/08/08	63.2	+0.3	+0.48	10,427	12	57	1	-46	6,563	3,667,302	0.18	14	6	0	-8	1,232	0.03	328	16,451	0	-16,123	430,101	6,780	0	0	18.77	13.91
2025/08/07	62.9	+0.2	+0.32	16,644	57	148	0	-91	6,609	3,667,302	0.18	17	3	0	-14	1,240	0.03	1,184	1,899	0	-715	446,224	7,522	1	0.01	18.76	15.53
2025/08/06	62.7	-0.1	-0.16	18,520	47	115	1	-69	6,700	3,667,302	0.18	21	23	0	+2	1,254	0.03	1,008	3,704	0	-2,696	446,939	7,776	0	0	18.72	9.74
2025/08/05	62.8	+0.3	+0.48	17,369	71	178	0	-107	6,769	3,667,302	0.18	4	37	0	+33	1,252	0.03	772	2,881	0	-2,109	449,635	7,977	0	0	18.5	18.25
2025/08/04	62.5	+1.3	+2.12	26,215	43	298	11	-266	6,876	3,667,302	0.19	64	97	0	+33	1,219	0.03	3,544	630	0	+2,914	451,744	8,148	1	0	17.73	9.26
2025/08/01	61.2	+0.3	+0.49	18,886	153	152	0	+1	7,142	3,667,302	0.19	34	8	2	-28	1,186	0.03	2,683	4,800	0	-2,117	448,830	8,235	2	0.01	16.61	18.38
2025/07/31	60.9	-0.6	-0.98	18,133	247	70	0	+177	7,141	3,667,302	0.19	34	14	0	-20	1,214	0.03	2,629	4,390	0	-1,761	450,947	8,476	0	0	17	19.3
2025/07/30	61.5	+0.2	+0.33	13,494	312	34	6	+272	6,964	3,667,302	0.19	55	7	0	-48	1,234	0.03	1,791	3,035	0	-1,244	452,708	8,728	0	0	17.72	22.12
2025/07/29	61.3	-0.6	-0.97	14,812	82	87	2	-7	6,692	3,667,302	0.18	212	10	0	-202	1,282	0.03	1,107	1,185	0	-78	453,952	9,194	0	0	19.16	15.58
2025/07/28	61.9	-0.7	-1.12	18,061	173	23	6	+144	6,699	3,667,302	0.18	8	12	0	+4	1,484	0.04	2,664	4,842	0	-2,178	454,030	9,728	1	0.01	22.15	20.74
2025/07/25	62.6	+0	+0	13,481	23	118	0	-95	6,555	3,667,302	0.18	3	11	0	+8	1,480	0.04	515	2,867	0	-2,352	456,208	10,159	0	0	22.58	28.97
2025/07/24	62.6	-0.1	-0.16	13,623	37	57	12	-32	6,650	3,667,302	0.18	9	3	0	-6	1,472	0.04	718	8,585	0	-7,867	458,560	11,362	1	0.01	22.14	23.92
2025/07/23	62.7	+1	+1.62	22,827	101	91	3	+7	6,682	3,667,302	0.18	49	13	0	-36	1,478	0.04	3,495	3,073	0	+422	466,427	12,702	1	0	22.12	15.13
2025/07/22	61.7	-0.6	-0.96	22,907	70	176	13	-119	6,675	3,667,302	0.18	197	37	0	-160	1,514	0.04	194	4,297	0	-4,103	466,005	14,352	0	0	22.68	14.6
2025/07/21	62.3	-0.3	-0.48	20,195	114	102	23	-11	6,794	3,667,302	0.19	48	168	0	+120	1,674	0.05	3,020	11,743	0	-8,723	470,108	15,399	0	0	24.64	22.49
2025/07/18	62.6	-0.5	-0.79	20,699	120	98	1	+21	6,805	3,667,302	0.19	67	5	0	-62	1,554	0.04	2,081	4,201	0	-2,120	478,831	16,854	0	0	22.84	16.32
2025/07/17	63.1	-0.4	-0.63	29,512	186	97	1	+88	6,784	3,667,302	0.18	19	146	0	+127	1,616	0.04	2,449	6,504	0	-4,055	480,951	18,796	0	0	23.82	24.49
2025/07/16	63.5	+0.4	+0.63	28,903	44	758	1	-715	6,696	3,667,302	0.18	4	114	0	+110	1,489	0.04	706	8,982	0	-8,276	485,006	20,404	2	0.01	22.24	9.77
2025/07/15	63.1	-0.1	-0.16	16,814	106	57	0	+49	7,411	3,667,302	0.2	43	20	0	-23	1,379	0.04	1,654	2,354	0	-700	493,283	22,888	0	0	18.61	21.67
2025/07/14	63.2	+0.7	+1.12	28,876	45	369	0	-324	7,362	3,667,302	0.2	35	83	0	+48	1,402	0.04	5,584	4,146	0	+1,438	493,983	24,480	0	0	19.04	20.82
2025/07/11	62.5	-0.2	-0.32	20,665	76	268	3	-195	7,686	3,667,302	0.21	14	57	0	+43	1,354	0.04	3,891	20,088	0	-16,197	492,545	25,692	10	0.05	17.62	22.68
2025/07/10	62.7	+1.6	+2.62	26,916	204	267	1	-64	7,881	3,667,302	0.21	73	117	0	+44	1,311	0.04	5,119	3,612	0	+1,507	508,742	27,643	1	0	16.63	22.55
2025/07/09	61.1	-0.5	-0.81	17,242	112	57	11	+44	7,945	3,667,302	0.22	93	39	0	-54	1,267	0.03	2,882	2,970	0	-88	507,235	28,719	0	0	15.95	17.36
2025/07/08	61.6	-0.2	-0.32	18,768	126	33	0	+93	7,901	3,667,302	0.22	146	51	0	-95	1,321	0.04	4,236	2,563	0	+1,673	507,322	29,963	0	0	16.72	11.39
2025/07/07	61.8	+0.3	+0.49	26,320	99	129	42	-72	7,808	3,667,302	0.21	11	218	0	+207	1,416	0.04	9,187	5,697	0	+3,490	505,649	30,774	1	0	18.14	14.65
2025/07/04	61.5	-1.2	-1.91	22,997	198	254	10	-66	7,880	3,667,302	0.21	202	145	0	-57	1,209	0.03	3,214	4,439	0	-1,225	502,159	31,220	1	0	15.34	11.79
2025/07/03	62.7	+0.1	+0.16	23,391	341	106	0	+235	7,946	3,667,302	0.22	7	45	4	+34	1,266	0.03	4,055	10,301	0	-6,246	503,384	31,990	0	0	15.93	11.04
2025/07/02	62.6	-0.8	-1.26	27,025	760	98	15	+647	7,711	3,667,302	0.21	67	301	0	+234	1,232	0.03	4,827	6,446	0	-1,619	509,630	32,446	1	0	15.98	13.85
2025/07/01	63.4	+0.6	+0.96	42,363	856	995	1	-140	7,064	3,667,302	0.19	167	580	0	+413	998	0.03	4,941	1,359	-419	+3,582	511,249	32,533	287	0.68	14.13	17.97
2025/06/30	62.8	-5.1	-2.48	61,927	1,518	1,568	1	-51	7,204	3,667,302	0.2	0	585	0	+585	585	0.02	9,291	940	0	+8,351	508,086	32,693	393	0.63	8.12	13.48
2025/06/27	67.9	+1.2	+1.8	84,632	1,919	750	0	+1,169	7,255	3,667,302	0.2	0	0	0	+0	0	0	23,437	958	0	+22,479	499,735	32,827	0	0	0	16.53
2025/06/26	66.7	+0.2	+0.3	42,016	105	940	8	-843	6,086	3,667,302	0.17	0	0	0	+0	0	0	8,381	6,394	0	+1,987	477,256	32,549	0	0	0	12.77
2025/06/25	66.5	+0	+0	38,651	139	109	0	+30	6,929	3,667,302	0.19	0	0	55	-55	0	0	8,761	226	0	+8,535	475,269	32,605	0	0	0	2.21
2025/06/24	66.5	+0.6	+0.91	34,494	238	201	0	+37	6,899	3,667,302	0.19	922	0	54	-976	55	0	12,135	152	0	+11,983	466,734	32,879	0	0	0.8	17.9
2025/06/23	65.9	+0.3	+0.46	34,837	108	114	0	-6	6,862	3,667,302	0.19	527	30	1,022	-1,519	1,031	0.03	16,631	1,133	0	+15,498	454,751	32,931	0	0	15.02	21.05
2025/06/20	65.6	-0.6	-0.91	43,041	104	621	0	-517	6,868	3,667,302	0.19	351	41	1	-311	2,550	0.07	11,067	6,419	0	+4,648	439,253	33,186	0	0	37.13	12.96
2025/06/19	66.2	-1.1	-1.63	43,266	481	482	0	-1	7,385	3,667,302	0.2	586	23	40	-603	2,861	0.08	24,374	3,835	0	+20,539	434,605	33,288	0	0	38.74	19.58
2025/06/18	67.3	+1.6	+2.44	60,186	153	603	1	-451	7,386	3,667,302	0.2	658	197	550	-1,011	3,464	0.09	32,261	1,766	0	+30,495	414,066	33,401	2	0	46.9	23
2025/06/17	65.7	-1.6	-2.38	68,145	366	704	0	-338	7,837	3,667,302	0.21	390	110	802	-1,082	4,475	0.12	25,900	3,919	0	+21,981	383,571	33,597	0	0	57.1	24.6
2025/06/16	67.3	-1.7	-2.46	61,223	890	191	0	+699	8,175	3,667,302	0.22	815	23	135	-927	5,557	0.15	29,123	0	0	+29,123	361,590	33,881	0	0	67.98	22.11
2025/06/13	69	+0.5	+0.73	133,772	246	744	1	-499	7,476	3,667,302	0.2	62	568	2	+504	6,484	0.18	34,605	140	0	+34,465	332,467	33,653	19	0.01	86.73	23.6
2025/06/12	68.5	+0.1	+0.15	147,559	417	544	2	-129	7,975	3,667,302	0.22	421	1,490	0	+1,069	5,980	0.16	31,194	0	0	+31,194	298,002	33,086	24	0.02	74.98	27.69
2025/06/11	68.4	+2.4	+3.64	187,873	293	905	2	-614	8,104	3,667,302	0.22	361	1,526	1	+1,164	4,911	0.13	29,660	0	0	+29,660	266,808	31,921	18	0.01	60.6	29.03
2025/06/10	66	-1.7	-2.51	127,629	928	292	0	+636	8,718	3,667,302	0.24	551	347	0	-204	3,747	0.1	28,865	0	0	+28,865	237,148	30,190	505	0.4	42.98	24.22
2025/06/09	67.7	+1.4	+2.11	165,629	201	722	3	-524	8,082	3,667,302	0.22	21	870	20	+829	3,951	0.11	24,102	0	0	+24,102	208,282	29,201	2	0	48.89	23.8
2025/06/06	66.3	+0.2	+0.3	214,947	462	433	16	+13	8,606	3,667,302	0.23	309	259	127	-177	3,122	0.09	23,855	0	0	+23,855	184,180	27,803	13	0.01	36.28	30.54
2025/06/05	66.1	+1.4	+2.16	190,275	466	3,796	0	-3,330	8,593	3,667,302	0.23	86	873	1,802	-1,015	3,299	0.09	17,239	21	0	+17,218	160,326	25,918	20	0.01	38.39	28.61
2025/06/04	64.7	+0.8	+1.25	277,348	4,067	875	0	+3,192	11,923	3,667,302	0.33	551	159	0	-392	4,314	0.12	20,902	0	0	+20,902	143,107	24,339	69	0.02	36.18	28.18
2025/06/03	63.9	+3.5	+5.79	176,017	328	2,655	0	-2,327	8,731	3,667,302	0.24	174	2,512	0	+2,338	4,706	0.13	19,179	598	0	+18,581	122,205	21,735	17	0.01	53.9	23
2025/06/02	60.4	+0.6	+1	150,040	506	1,924	18	-1,436	11,058	3,667,302	0.3	154	252	0	+98	2,368	0.06	17,376	14	0	+17,362	103,624	20,239	8	0.01	21.41	26.4
2025/05/29	59.8	-1.4	-2.29	215,745	2,094	162	20	+1,912	12,494	3,667,302	0.34	173	215	0	+42	2,270	0.06	14,585	52	0	+14,533	86,262	18,990	5	0	18.17	30.59
2025/05/28	61.2	-1	-1.61	134,495	492	408	0	+84	10,582	3,667,302	0.29	183	244	1	+60	2,228	0.06	14,157	0	0	+14,157	71,729	17,057	8	0.01	21.05	39.13
2025/05/27	62.2	-0.8	-1.27	141,733	409	1,541	0	-1,132	10,498	3,667,302	0.29	169	409	0	+240	2,168	0.06	14,247	191	0	+14,056	57,572	15,950	22	0.02	20.65	40.75
2025/05/26	63	-2.7	-4.11	99,806	1,866	327	0	+1,539	11,630	3,667,302	0.32	134	130	0	-4	1,928	0.05	14,186	0	0	+14,186	43,516	14,929	31	0.03	16.58	45.98
2025/05/23	65.7	+0.1	+0.15	70,895	316	583	3	-270	10,091	3,667,302	0.28	255	172	0	-83	1,932	0.05	1,723	0	0	+1,723	29,330	14,491	7	0.01	19.15	32.25
2025/05/22	65.6	+2.1	+3.31	100,037	308	566	0	-258	10,361	3,667,302	0.28	488	365	0	-123	2,015	0.05	1,739	9	0	+1,730	27,607	1,400	5	0	19.45	26.26
2025/05/21	63.5	+2	+3.25	68,992	2,290	563	20	+1,707	10,619	3,667,302	0.29	130	195	0	+65	2,138	0.06	1,754	0	0	+1,754	25,877	1,368	6	0.01	20.13	25.96
2025/05/20	61.5	+1	+1.65	35,765	175	308	1	-134	8,912	3,667,302	0.24	44	98	27	+27	2,073	0.06	681	9	0	+672	24,123	1,384	1	0	23.26	21.52
2025/05/19	60.5	-2.5	-3.97	58,314	408	1,519	0	-1,111	9,046	3,667,302	0.25	163	76	0	-87	2,046	0.06	1,475	0	0	+1,475	23,451	1,358	1	0	22.62	21.89
2025/05/16	63	+3.4	+5.7	75,349	1,093	799	23	+271	10,157	3,667,302	0.28	316	167	0	-149	2,133	0.06	741	0	0	+741	21,976	1,322	4	0.01	21	18.16
2025/05/15	59.6	+0.8	+1.36	56,862	115	387	0	-272	9,886	3,667,302	0.27	22	170	0	+148	2,282	0.06	357	11	0	+346	21,235	1,273	1	0	23.08	26.8
2025/05/14	58.8	+0.9	+1.55	47,605	153	937	0	-784	10,158	3,667,302	0.28	67	61	0	-6	2,134	0.06	1,221	15	0	+1,206	20,889	1,249	1	0	21.01	19.53
2025/05/13	57.9	+1.8	+3.21	66,066	436	1,200	0	-764	10,942	3,667,302	0.3	287	231	0	-56	2,140	0.06	592	302	0	+290	19,683	1,222	3	0	19.56	18.3
2025/05/12	56.1	+0.9	+1.63	39,676	313	885	1	-573	11,706	3,667,302	0.32	35	265	0	+230	2,196	0.06	390	0	0	+390	19,393	1,171	0	0	18.76	25.98
2025/05/09	55.2	+0	+0	60,289	488	155	0	+333	12,279	3,667,302	0.33	135	92	0	-43	1,966	0.05	787	54	0	+733	19,003	1,147	12	0.02	16.01	24.36
2025/05/08	55.2	-1	-1.78	53,238	419	193	1	+225	11,946	3,667,302	0.33	306	26	0	-280	2,009	0.05	519	0	0	+519	18,270	1,098	12	0.02	16.82	20.02
2025/05/07	56.2	+0.3	+0.54	54,583	219	1,666	0	-1,447	11,721	3,667,302	0.32	442	238	0	-204	2,289	0.06	1,548	4,720	0	-3,172	17,751	1,055	6	0.01	19.53	22.96
2025/05/06	55.9	+1.2	+2.19	79,824	1,694	1,007	6	+681	13,168	3,667,302	0.36	30	791	0	+761	2,493	0.07	1,155	248	0	+907	20,923	1,020	10	0.01	18.93	21.77
2025/05/05	54.7	-4	-6.81	96,527	1,650	2,681	4	-1,035	12,487	3,667,302	0.34	197	755	0	+558	1,732	0.05	1,060	0	0	+1,060	20,016	951	6	0.01	13.87	35.7
2025/05/02	58.7	+0.2	+0.34	38,433	1,693	480	877	+336	13,522	3,667,302	0.37	59	35	0	-24	1,174	0.03	416	0	0	+416	18,956	871	4	0.01	8.68	24.15
2025/04/30	58.5	+2.8	+5.03	77,000	2,417	2,981	21	-585	13,186	3,667,302	0.36	17	493	0	+476	1,198	0.03	793	578	0	+215	18,540	849	7	0.01	9.09	26.66
2025/04/29	55.7	+1.1	+2.01	31,110	2,751	666	0	+2,085	13,771	3,667,302	0.38	7	163	0	+156	722	0.02	776	45	0	+731	18,325	794	0	0	5.24	19
2025/04/28	54.6	+0.5	+0.92	14,787	354	262	12	+80	11,686	3,667,302	0.32	5	13	0	+8	566	0.02	479	0	0	+479	17,594	777	0	0	4.84	19.18
2025/04/25	54.1	+0.6	+1.12	28,741	528	713	0	-185	11,606	3,667,302	0.32	209	59	0	-150	558	0.02	184	0	0	+184	17,115	770	0	0	4.81	14.12
2025/04/24	53.5	-0.1	-0.19	25,759	244	265	0	-21	11,791	3,667,302	0.32	8	351	0	+343	708	0.02	726	0	0	+726	16,931	753	0	0	6	20.3
2025/04/23	53.6	+1.1	+2.1	26,535	479	341	2	+136	11,812	3,667,302	0.32	157	40	0	-117	365	0.01	645	315	0	+330	16,205	763	1	0	3.09	26.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務