TWD

-0.10 (-0.16%)

2024.09.16收盤

國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+123張，其中買進184張、賣出61張、現償0張。累積至收盤國泰金融資餘額為14,676張，狀態為「減-增」。

融券部分淨增減為-5張，其中買進7張、賣出2張、現償0張。累積至收盤國泰金融券餘額為1,033張，狀態為「增-減」。

借券賣出部分淨增減為-1,694張，其中賣出426張、還券2,120張、調整0張。累積至收盤國泰金借券賣出餘額為37,112張。

開盤價

63.3

收盤價

63.1

當日範圍

62.7 - 63.4

成交張數

9,283

開盤價(昨)

63.1

收盤價(昨)

63.2

昨日範圍

62.5 - 63.7

成交張數(昨)

15,509

成交金額

5.84億

成交金額(昨)

9.78億

52週範圍

43.3 - 65.7

發行股數

147億

市值

9256億

資券變化－當日

資料時間：2024/09/16

開盤價

63.3

收盤價

63.1

成交張數

9,283

09/16當日	融資(張)	融券(張
買進	184	7
賣出	61	2
現償	0	0
增減	+123	-5
餘額	14,676	1,033
使用率	0.4%	0.0%
連增連減	減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	7.0%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	426
還券	2,120
調整	0
增減	-1,694
餘額	37,112
次日限額	7,668

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

63.3

收盤價

63.1

成交張數

9,283

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	63.1	-0.1	-0.16	9,283	184	61	0	+123	14,676	3,667,302	0.4	7	2	0	-5	1,033	0.03	426	2,120	0	-1,694	37,112	7,668	0	0	7.04	13.01
09/13	63.2	+0.3	+0.48	15,509	311	201	347	-237	14,553	3,667,302	0.4	8	11	0	+3	1,038	0.03	944	3,299	0	-2,355	38,806	8,260	1	0.01	7.13	20
09/12	62.9	+0.4	+0.64	20,046	366	79	14	+273	14,790	3,667,302	0.4	7	5	0	-2	1,035	0.03	3,427	1,293	0	+2,134	41,161	8,393	0	0	7	24.66
09/11	62.5	-0.1	-0.16	18,825	311	369	0	-58	14,517	3,667,302	0.4	88	38	0	-50	1,037	0.03	2,311	548	0	+1,763	39,027	8,434	0	0	7.14	17.67
09/10	62.6	+0.1	+0.16	18,810	230	443	1	-214	14,575	3,667,302	0.4	26	35	2	+7	1,087	0.03	1,115	1,326	0	-211	37,264	8,433	1	0.01	7.46	20.93
09/09	62.5	-1	-1.57	30,046	804	163	0	+641	14,789	3,667,302	0.4	165	12	0	-153	1,080	0.03	4,021	440	0	+3,581	37,475	8,464	20	0.07	7.3	23.14
09/06	63.5	+1.1	+1.76	24,961	191	404	0	-213	14,148	3,667,302	0.39	8	97	0	+89	1,233	0.03	2,181	1,362	0	+819	33,894	8,469	4	0.02	8.72	19.98
09/05	62.4	+0.8	+1.3	31,285	333	594	0	-261	14,361	3,667,302	0.39	11	265	0	+254	1,144	0.03	2,022	256	0	+1,766	33,075	8,595	6	0.02	7.97	27.44
09/04	61.6	-2.1	-3.3	36,678	764	833	0	-69	14,622	3,667,302	0.4	111	19	0	-92	890	0.02	3,550	311	0	+3,239	31,309	8,500	6	0.02	6.09	27.7
09/03	63.7	-1	-1.55	16,497	542	352	0	+190	14,691	3,667,302	0.4	66	2	0	-64	982	0.03	3,201	0	0	+3,201	28,070	8,614	10	0.06	6.68	16.46
09/02	64.7	+1.2	+1.89	31,917	722	812	0	-90	14,501	3,667,302	0.4	7	121	0	+114	1,046	0.03	2,437	443	0	+1,994	24,869	8,978	7	0.02	7.21	23.08
08/30	63.5	+0.4	+0.63	30,201	255	345	10	-100	14,591	3,667,302	0.4	2	27	3	+22	932	0.03	2,787	130	0	+2,657	22,875	9,151	0	0	6.39	9.91
08/29	63.1	-0.4	-0.63	14,180	197	103	3	+91	14,691	3,667,302	0.4	9	63	3	+51	910	0.02	2,117	404	0	+1,713	20,218	9,241	0	0	6.19	26.78
08/28	63.5	+0.4	+0.63	13,341	471	223	20	+228	14,600	3,667,302	0.4	15	35	3	+17	859	0.02	1,439	2,028	0	-589	18,505	9,434	0	0	5.88	12.16
08/27	63.1	-0.8	-1.25	24,250	741	326	28	+387	14,372	3,667,302	0.39	48	16	0	-32	842	0.02	824	2,234	0	-1,410	19,094	9,642	2	0.01	5.86	16.47
08/26	63.9	+2.4	+3.9	46,268	681	721	1	-41	13,985	3,667,302	0.38	7	175	2	+166	874	0.02	405	605	0	-200	20,504	9,783	9	0.02	6.25	19.26
08/23	61.5	+0.1	+0.16	10,746	129	330	1	-202	14,026	3,667,302	0.38	16	16	0	+0	708	0.02	458	10,898	0	-10,440	20,704	10,075	0	0	5.05	21.51
08/22	61.4	-0.5	-0.81	15,143	130	355	11	-236	14,228	3,667,302	0.39	13	27	0	+14	708	0.02	1,769	88	0	+1,681	31,144	10,433	1	0.01	4.98	13.64
08/21	61.9	+0.2	+0.32	17,882	170	796	0	-626	14,464	3,667,302	0.39	16	73	0	+57	694	0.02	287	223	0	+64	29,463	10,734	1	0.01	4.8	20.65
08/20	61.7	-0.6	-0.96	24,009	944	845	1	+98	15,090	3,667,302	0.41	64	110	6	+40	637	0.02	1,859	317	0	+1,542	29,399	10,970	15	0.06	4.22	18.34
08/19	62.3	-0.7	-1.11	19,137	423	263	1	+159	14,992	3,667,302	0.41	45	17	0	-28	597	0.02	951	1,202	0	-251	27,857	11,113	0	0	3.98	16.8
08/16	63	+1.4	+2.27	41,016	744	1,068	60	-384	14,833	3,667,302	0.4	32	82	9	+41	625	0.02	362	3,504	0	-3,142	28,108	11,468	1	0	4.21	18.47
08/15	61.6	-0.3	-0.48	19,663	804	316	10	+478	15,217	3,667,302	0.41	17	4	0	-13	584	0.02	111	0	0	+111	31,250	11,924	3	0.02	3.84	15.71
08/14	61.9	+0.6	+0.98	28,061	592	1,124	0	-532	14,739	3,667,302	0.4	19	57	1	+37	597	0.02	440	153	0	+287	31,139	11,979	0	0	4.05	18.77
08/13	61.3	+0.3	+0.49	20,339	371	711	0	-340	15,271	3,667,302	0.42	24	22	5	-7	560	0.02	359	3,576	0	-3,217	30,852	12,386	0	0	3.67	24.3
08/12	61	+0.5	+0.83	28,289	605	378	1	+226	15,611	3,667,302	0.43	33	7	1	-27	567	0.02	512	630	0	-118	34,069	12,677	3	0.01	3.63	23.13
08/09	60.5	+2.7	+4.67	48,842	2,090	621	4	+1,465	15,385	3,667,302	0.42	53	50	1	-4	594	0.02	1,238	10	0	+1,228	34,187	12,867	2	0	3.86	30.65
08/08	57.8	-0.8	-1.37	22,209	585	211	21	+353	13,920	3,667,302	0.38	9	62	0	+53	598	0.02	26	395	0	-369	32,959	12,770	2	0.01	4.3	29.33
08/07	58.6	+2.5	+4.46	41,329	443	718	6	-281	13,567	3,667,302	0.37	110	87	1	-24	545	0.01	2,685	10	0	+2,675	33,328	12,855	1	0	4.02	28.55
08/06	56.1	+0.5	+0.9	48,063	959	323	12	+624	13,848	3,667,302	0.38	86	50	0	-36	569	0.02	6,914	0	0	+6,914	30,653	12,707	16	0.03	4.11	32.11
08/05	55.6	-5.7	-9.3	68,482	1,147	1,120	10	+17	13,224	3,667,302	0.36	130	172	0	+42	605	0.02	2,989	261	0	+2,728	23,739	12,674	19	0.03	4.58	28.5
08/02	61.3	-1.5	-2.39	28,779	502	962	3	-463	13,207	3,667,302	0.36	24	12	1	-13	563	0.02	277	769	0	-492	21,011	12,424	2	0.01	4.26	31.52
08/01	62.8	+0.4	+0.64	24,186	252	495	5	-248	13,670	3,667,302	0.37	13	58	0	+45	576	0.02	320	3,021	0	-2,701	21,503	12,496	7	0.03	4.21	17.07
07/31	62.4	+0.7	+1.13	18,718	592	555	11	+26	13,918	3,667,302	0.38	2	87	0	+85	531	0.01	3	2,299	0	-2,296	24,204	12,543	0	0	3.82	18.66
07/30	61.7	-1	-1.59	21,853	763	401	2	+360	13,892	3,667,302	0.38	83	21	0	-62	446	0.01	807	0	0	+807	26,500	12,554	62	0.28	3.21	31.64
07/29	62.7	+1.2	+1.95	30,584	790	417	5	+368	13,532	3,667,302	0.37	14	292	0	+278	508	0.01	3,558	1,191	0	+2,367	25,693	12,563	1	0	3.75	23.79
07/26	61.5	+0	+0	37,554	351	559	3	-211	13,164	3,667,302	0.36	24	17	1	-8	230	0.01	583	343	0	+240	23,326	12,587	13	0.03	1.75	23.79
07/23	61.5	+1.5	+2.5	21,808	279	830	22	-573	13,375	3,667,302	0.36	7	37	0	+30	238	0.01	159	2,530	0	-2,371	23,086	12,520	1	0	1.78	22.03
07/22	60	-2.6	-4.15	48,052	952	1,678	19	-745	13,948	3,667,302	0.38	106	64	0	-42	208	0.01	244	1,718	0	-1,474	25,457	12,809	1	0	1.49	18.05
07/19	62.6	-1.6	-2.49	52,924	1,678	3,381	0	-1,703	14,693	3,667,302	0.4	175	40	0	-135	250	0.01	856	2,008	0	-1,152	26,931	12,610	9	0.02	1.7	28.6
07/18	64.2	-1.1	-1.68	49,159	839	2,369	0	-1,530	16,396	3,667,302	0.45	78	27	0	-51	385	0.01	1,728	6,554	0	-4,826	28,083	12,523	4	0.01	2.35	15.74
07/17	65.3	-0.1	-0.15	39,253	4,763	548	2	+4,213	17,926	3,667,302	0.49	69	42	0	-27	436	0.01	1,078	692	0	+386	32,909	12,191	4	0.01	2.43	25.5
07/16	65.4	+0.4	+0.62	33,500	159	2,902	0	-2,743	13,713	3,667,302	0.37	1	22	1	+20	463	0.01	1,788	2,085	0	-297	32,523	11,974	0	0	3.38	17.58
07/15	65	-0.7	-1.07	34,080	593	2,170	0	-1,577	16,456	3,667,302	0.45	93	6	1	-88	443	0.01	884	7,024	0	-6,140	32,820	11,825	4	0.01	2.69	20.89
07/12	65.7	+0.2	+0.31	38,387	755	1,286	0	-531	18,033	3,667,302	0.49	36	106	1	+69	531	0.01	75	0	0	+75	38,960	11,960	7	0.02	2.94	25.89
07/11	65.5	+1.9	+2.99	75,471	3,478	907	160	+2,411	18,564	3,667,302	0.51	8	97	0	+89	462	0.01	992	0	0	+992	38,885	11,905	13	0.02	2.49	26.15
07/10	63.6	+1.5	+2.42	46,535	1,451	2,116	95	-760	16,153	3,667,302	0.44	15	126	0	+111	373	0.01	105	444	0	-339	37,893	11,528	4	0.01	2.31	23.16
07/09	62.1	-0.2	-0.32	45,190	1,307	635	0	+672	16,913	3,667,302	0.46	13	26	0	+13	262	0.01	28	0	0	+28	38,232	11,493	11	0.02	1.55	22.2
07/08	62.3	+1	+1.63	41,516	2,384	794	5	+1,585	16,241	3,667,302	0.44	13	40	0	+27	249	0.01	377	5,115	0	-4,738	38,204	11,260	1	0	1.53	17.76
07/05	61.3	+0.6	+0.99	38,282	854	423	0	+431	14,656	3,667,302	0.4	2	8	0	+6	222	0.01	109	63	0	+46	42,942	11,003	7	0.02	1.51	18.01
07/04	60.7	-0.8	-1.3	54,669	1,104	2,463	1	-1,360	14,225	3,667,302	0.39	45	27	0	-18	216	0.01	339	9,267	0	-8,928	42,896	10,921	1	0	1.52	22.29
07/03	61.5	+3.3	+5.67	86,600	1,869	3,323	0	-1,454	15,585	3,667,302	0.42	6	171	0	+165	234	0.01	69	4,473	0	-4,404	51,824	10,560	2	0	1.5	15.98
07/02	58.2	+0.1	+0.17	25,212	282	467	0	-185	17,039	3,667,302	0.46	0	8	0	+8	69	0	0	0	0	+0	56,228	10,051	5	0.02	0.4	10.63
07/01	58.1	-0.9	-1.53	68,688	1,082	520	0	+562	17,224	3,667,302	0.47	0	61	0	+61	61	0	884	1,748	0	-864	56,228	10,024	30	0.04	0.35	12.9
06/28	59	-0.1	-0.17	49,458	2,054	718	0	+1,336	16,662	3,667,302	0.45	0	0	0	+0	0	0	1,706	1,896	0	-190	57,092	9,649	0	0	0	8.59
06/27	59.1	-0.4	-0.67	47,347	578	840	0	-262	15,326	3,667,302	0.42	0	0	0	+0	0	0	317	731	0	-414	57,282	9,754	0	0	0	14.95
06/26	59.5	-1	-1.65	39,080	897	1,067	0	-170	15,588	3,667,302	0.43	0	0	1	-1	0	0	129	0	0	+129	57,696	10,065	0	0	0	9.82
06/25	60.5	+0.2	+0.33	30,727	415	314	3	+98	15,758	3,667,302	0.43	233	0	1	-234	1	0	828	500	0	+328	57,567	10,019	0	0	0.01	15.37
06/24	60.3	+0.2	+0.33	26,544	183	1,042	4	-863	15,660	3,667,302	0.43	25	1	7	-31	235	0.01	1,058	446	0	+612	57,239	10,276	0	0	1.5	13.19
06/21	60.1	+0	+0	44,741	1,227	420	108	+699	16,523	3,667,302	0.45	42	1	1	-42	266	0.01	349	1,574	0	-1,225	56,627	11,126	0	0	1.61	16.92
06/20	60.1	+1.1	+1.86	43,517	795	665	18	+112	15,824	3,667,302	0.43	6	38	0	+32	308	0.01	753	1,155	0	-402	57,852	11,062	0	0	1.95	12.64
06/19	59	+0.1	+0.17	35,963	660	802	2	-144	15,712	3,667,302	0.43	16	28	4	+8	276	0.01	2	1,549	0	-1,547	58,254	10,775	4	0.01	1.76	15.27
06/18	58.9	+1.4	+2.43	28,884	623	1,207	6	-590	15,856	3,667,302	0.43	7	27	0	+20	268	0.01	16	0	0	+16	59,801	10,595	0	0	1.69	10.42
06/17	57.5	-0.7	-1.2	19,827	423	1,062	3	-642	16,446	3,667,302	0.45	48	1	2	-49	248	0.01	10	18	0	-8	59,785	10,602	0	0	1.51	7.78
06/14	58.2	+0.1	+0.17	22,714	564	470	5	+89	17,088	3,667,302	0.47	13	0	0	-13	297	0.01	115	414	0	-299	59,793	10,554	0	0	1.74	15.57
06/13	58.1	+0.2	+0.35	33,014	598	1,770	1	-1,173	16,999	3,667,302	0.46	4	25	0	+21	310	0.01	2,004	587	0	+1,417	60,092	10,563	2	0.01	1.82	18.59
06/12	57.9	-0.8	-1.36	30,849	1,606	517	2	+1,087	18,172	3,667,302	0.5	33	9	0	-24	289	0.01	994	1,168	0	-174	58,675	10,593	0	0	1.59	21.36
06/11	58.7	+0.5	+0.86	50,728	2,417	1,848	0	+569	17,085	3,667,302	0.47	32	23	1	-10	313	0.01	969	864	0	+105	58,849	10,842	3	0.01	1.83	22.44
06/07	58.2	+0.7	+1.22	28,188	669	956	2	-289	16,516	3,667,302	0.45	32	21	1	-12	323	0.01	261	125	0	+136	58,744	10,472	1	0	1.96	13.33
06/06	57.5	+1	+1.77	44,206	1,725	5,699	13	-3,987	16,805	3,667,302	0.46	28	35	0	+7	335	0.01	27	171	0	-144	58,608	10,385	3	0.01	1.99	9.93
06/05	56.5	+0.1	+0.18	15,926	148	512	3	-367	20,792	3,667,302	0.57	2	8	0	+6	328	0.01	341	6	0	+335	58,752	10,184	0	0	1.58	17.16
06/04	56.4	-0.3	-0.53	17,581	415	325	0	+90	21,159	3,667,302	0.58	54	7	0	-47	322	0.01	379	1,197	0	-818	58,417	10,187	0	0	1.52	22.41
06/03	56.7	+0.5	+0.89	18,544	284	382	2	-100	21,069	3,667,302	0.57	151	4	1	-148	369	0.01	192	0	0	+192	59,235	10,233	1	0.01	1.75	18.6
05/31	56.2	+0.6	+1.08	47,563	615	535	1	+79	21,169	3,667,302	0.58	38	8	0	-30	517	0.01	1,536	506	0	+1,030	59,043	10,360	0	0	2.44	19.03
05/30	55.6	+0	+0	32,908	550	1,159	0	-609	21,090	3,667,302	0.58	13	114	0	+101	547	0.01	1,458	2,385	0	-927	58,013	10,089	1	0	2.59	31.63
05/29	55.6	-1.2	-2.11	37,819	1,588	1,466	72	+50	21,699	3,667,302	0.59	32	99	0	+67	446	0.01	2,122	1,657	0	+465	58,940	9,934	0	0	2.06	19.63
05/28	56.8	+1.2	+2.16	43,060	2,321	908	2	+1,411	21,649	3,667,302	0.59	9	49	0	+40	379	0.01	1,322	2,375	0	-1,053	58,475	9,901	0	0	1.75	8.67
05/27	55.6	+0.7	+1.28	21,849	849	832	95	-78	20,238	3,667,302	0.55	4	9	0	+5	339	0.01	207	207	0	+0	59,528	9,713	0	0	1.68	16.61
05/24	54.9	+0.1	+0.18	15,773	482	263	0	+219	20,316	3,667,302	0.55	11	2	0	-9	334	0.01	335	1,495	0	-1,160	59,528	9,781	2	0.01	1.64	16.64
05/23	54.8	-1.2	-2.14	30,093	652	378	80	+194	20,097	3,667,302	0.55	57	32	0	-25	343	0.01	378	4,624	0	-4,246	60,688	10,066	1	0	1.71	15.01
05/22	56	+0.6	+1.08	18,619	379	640	130	-391	19,903	3,667,302	0.54	4	42	0	+38	368	0.01	270	0	0	+270	64,934	10,055	1	0.01	1.85	17.06
05/21	55.4	-0.6	-1.07	35,695	2,918	3,689	44	-815	20,294	3,667,302	0.55	88	6	1	-83	330	0.01	1,317	0	0	+1,317	64,664	10,256	6	0.02	1.63	16.06
05/20	56	-0.4	-0.71	22,464	937	1,753	321	-1,137	21,109	3,667,302	0.58	33	8	0	-25	413	0.01	553	9	0	+544	63,347	10,049	3	0.01	1.96	15.8
05/17	56.4	+0	+0	31,269	2,425	1,712	0	+713	22,246	3,667,302	0.61	3	11	3	+5	438	0.01	709	0	0	+709	62,803	10,031	1	0	1.97	15.42
05/16	56.4	-0.2	-0.35	59,956	2,632	2,960	5	-333	21,533	3,667,302	0.59	20	18	0	-2	433	0.01	2,837	0	0	+2,837	62,094	9,825	1	0	2.01	24.4
05/15	56.6	+2.3	+4.24	78,384	2,804	1,918	5	+881	21,866	3,667,302	0.6	5	147	0	+142	435	0.01	264	0	0	+264	59,257	9,418	764	0.97	1.99	24.67
05/14	54.3	-0.8	-1.45	34,476	1,176	4,098	2,504	-5,426	20,985	3,667,302	0.57	70	9	0	-61	293	0.01	1,179	0	0	+1,179	58,993	8,803	1	0	1.4	19.76
05/13	55.1	-0.4	-0.72	56,416	2,412	4,429	0	-2,017	26,411	3,667,302	0.72	15	18	0	+3	354	0.01	326	0	0	+326	57,814	8,604	1	0	1.34	19.02
05/10	55.5	+3.8	+7.35	111,619	16,167	2,011	66	+14,090	28,428	3,667,302	0.78	11	178	0	+167	351	0.01	144	392	0	-248	57,488	8,147	15	0.01	1.23	24.2
05/09	51.7	+0.8	+1.57	38,314	1,177	1,233	0	-56	14,338	3,667,302	0.39	3	32	0	+29	184	0.01	382	1,112	0	-730	57,736	7,188	3	0.01	1.28	20.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務