TWD

+0.40 (0.54%)

2026.02.03收盤

國泰金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國泰金最新資券變化狀況

整理國泰金最新交易日(2026/02/02) 資券變化狀況。融資部分淨增減為+38張，其中買進120張、賣出82張、現償0張。累積至收盤國泰金融資餘額為3,786張，狀態為「連2減-連2增」。

融券部分淨增減為+16張，其中買進31張、賣出47張、現償0張。累積至收盤國泰金融券餘額為884張，狀態為「減-增」。

借券賣出部分淨增減為-1,725張，其中賣出1,073張、還券2,798張、調整0張。累積至收盤國泰金借券賣出餘額為98,965張。

開盤價

74.9

收盤價

74.7

當日範圍

74.7 - 75.5

成交張數

14,083

開盤價(昨)

75.7

收盤價(昨)

74.3

昨日範圍

73.1 - 75.7

成交張數(昨)

29,130

成交金額

10.55億

成交金額(昨)

21.51億

52週範圍

49.5 - 77.4

發行股數

147億

市值

1兆

資券變化－當日

資料時間：2026/02/02

開盤價

74.9

收盤價

74.7

成交張數

14,083

02/02當日	融資(張)	融券(張
買進	120	31
賣出	82	47
現償	0	0
增減	+38	+16
餘額	3,786	884
使用率	0.1%	0.0%
連增連減	連2減→連2增	減→增
資券互抵	4
資券當沖	0.0%
券資比	23.3%
券資比連增連減	連30增

02/02當日	借券賣出(張)
賣出	1,073
還券	2,798
調整	0
增減	-1,725
餘額	98,965
次日限額	7,929

資券變化－歷史逐日資訊

資料時間：2026/02/02

開盤價

74.9

收盤價

74.7

成交張數

14,083

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/02	74.3	-1.1	-1.46	29,130	120	82	0	+38	3,786	3,667,302	0.1	31	47	0	+16	884	0.02	1,073	2,798	0	-1,725	98,965	7,929	4	0.01	23.35	17.27
2026/01/30	75.4	-1	-1.31	21,689	148	70	1	+77	3,748	3,667,302	0.1	30	9	0	-21	868	0.02	1,280	1,955	0	-675	100,690	8,190	1	0	23.16	17.02
2026/01/29	76.4	+0.6	+0.79	18,217	72	104	0	-32	3,671	3,667,302	0.1	3	15	0	+12	889	0.02	763	9,418	0	-8,655	101,365	8,745	1	0.01	24.22	16.59
2026/01/28	75.8	-0.1	-0.13	16,771	108	210	0	-102	3,703	3,667,302	0.1	7	7	0	+0	877	0.02	5,685	2,430	0	+3,255	110,020	9,293	0	0	23.68	20.05
2026/01/27	75.9	-1.2	-1.56	30,169	291	36	0	+255	3,805	3,667,302	0.1	22	0	0	-22	877	0.02	5,233	6,150	0	-917	106,765	9,413	2	0.01	23.05	18.55
2026/01/26	77.1	+0.5	+0.65	20,195	10	321	0	-311	3,550	3,667,302	0.1	0	9	0	+9	899	0.02	446	8,270	0	-7,824	107,682	9,455	0	0	25.32	18.91
2026/01/23	76.6	+1	+1.32	24,227	66	159	0	-93	3,861	3,667,302	0.11	5	9	0	+4	890	0.02	4,156	2,296	0	+1,860	115,506	9,529	0	0	23.05	26.66
2026/01/22	75.6	-0.1	-0.13	23,193	189	99	0	+90	3,954	3,667,302	0.11	1	1	0	+0	886	0.02	5,672	3,028	0	+2,644	113,646	9,470	0	0	22.41	20.93
2026/01/21	75.7	-0.9	-1.17	21,849	181	73	4	+104	3,864	3,667,302	0.11	25	40	1	+14	886	0.02	3,054	2,387	0	+667	111,002	9,424	0	0	22.93	25.63
2026/01/20	76.6	-0.8	-1.03	18,642	221	100	18	+103	3,760	3,667,302	0.1	16	8	0	-8	872	0.02	2,106	3,268	0	-1,162	110,335	9,374	0	0	23.19	27.27
2026/01/19	77.4	+1.2	+1.57	26,792	51	282	0	-231	3,657	3,667,302	0.1	25	38	0	+13	880	0.02	277	3,030	0	-2,753	111,497	9,366	1	0	24.06	29.91
2026/01/16	76.2	+1	+1.33	24,096	59	265	1	-207	3,888	3,667,302	0.11	0	37	0	+37	867	0.02	276	7,928	0	-7,652	114,250	9,488	2	0.01	22.3	20.07
2026/01/15	75.2	+0.5	+0.67	19,453	80	339	0	-259	4,095	3,667,302	0.11	19	17	0	-2	830	0.02	1,712	5,641	0	-3,929	121,902	9,590	0	0	20.27	30.98
2026/01/14	74.7	-2.7	-3.49	37,529	752	86	1	+665	4,354	3,667,302	0.12	53	5	0	-48	832	0.02	4,014	2,605	0	+1,409	125,831	9,810	0	0	19.11	18.45
2026/01/13	77.4	+1.3	+1.71	30,488	90	326	0	-236	3,689	3,667,302	0.1	17	39	0	+22	880	0.02	3,181	2,238	0	+943	124,423	9,660	2	0.01	23.85	20.47
2026/01/12	76.1	+0.2	+0.26	18,324	37	95	0	-58	3,925	3,667,302	0.11	3	21	0	+18	858	0.02	1,810	31,477	0	-29,667	123,480	9,649	0	0	21.86	22.71
2026/01/09	75.9	-0.5	-0.65	15,270	19	53	0	-34	3,983	3,667,302	0.11	5	0	0	-5	840	0.02	1,555	0	0	+1,555	153,147	9,741	0	0	21.09	21.48
2026/01/08	76.4	+0.8	+1.06	15,771	156	127	2	+27	4,017	3,667,302	0.11	2	3	0	+1	845	0.02	785	1,664	0	-879	151,592	9,775	0	0	21.04	15.47
2026/01/07	75.6	-0.4	-0.53	16,489	244	202	0	+42	3,990	3,667,302	0.11	30	5	50	-75	844	0.02	1,059	4,053	0	-2,994	152,471	9,827	1	0.01	21.15	27.44
2026/01/06	76	-0.5	-0.65	16,019	191	111	0	+80	3,948	3,667,302	0.11	7	10	1	+2	919	0.03	551	1,725	0	-1,174	155,465	10,029	0	0	23.28	14.18
2026/01/05	76.5	+1.3	+1.73	26,905	106	305	9	-208	3,868	3,667,302	0.11	4	23	0	+19	917	0.03	2,217	3,444	0	-1,227	156,639	10,118	2	0.01	23.71	22.21
2026/01/02	75.2	-0.6	-0.79	25,850	308	425	2	-119	4,076	3,667,302	0.11	57	2	0	-55	898	0.02	1,236	3,531	0	-2,295	157,866	10,093	0	0	22.03	26.96
2025/12/31	75.8	-0.4	-0.52	37,368	282	61	0	+221	4,195	3,667,302	0.11	9	2	0	-7	953	0.03	3,693	2,701	0	+992	160,161	10,057	1	0	22.72	21.13
2025/12/30	76.2	+0.2	+0.26	27,519	54	126	0	-72	3,974	3,667,302	0.11	8	9	0	+1	960	0.03	1,249	5,571	0	-4,322	159,169	9,963	1	0	24.16	28.61
2025/12/29	76	+1.2	+1.6	14,493	70	292	4	-226	4,046	3,667,302	0.11	4	27	0	+23	959	0.03	40	716	0	-676	163,491	9,976	0	0	23.7	20.75
2025/12/26	74.8	-1.1	-1.45	34,944	249	291	0	-42	4,272	3,667,302	0.12	124	4	0	-120	936	0.03	256	14,752	0	-14,496	164,167	10,196	0	0	21.91	18.94
2025/12/19	75.5	+1.1	+1.48	52,095	188	1,341	0	-1,153	4,244	3,667,302	0.12	180	142	5	-43	1,058	0.03	667	10,474	0	-9,807	223,714	9,630	0	0	24.93	13.83
2025/12/18	74.4	+1.2	+1.64	55,255	192	144	6	+42	5,397	3,667,302	0.15	87	132	0	+45	1,101	0.03	1,201	18,331	0	-17,130	233,521	9,258	1	0	20.4	30.43
2025/12/17	73.2	+3	+4.27	77,256	628	385	0	+243	5,355	3,667,302	0.15	79	268	0	+189	1,056	0.03	2,183	4,942	0	-2,759	250,652	8,860	10	0.01	19.72	21.04
2025/12/16	70.2	+0.1	+0.14	72,929	100	398	0	-298	5,112	3,667,302	0.14	434	11	0	-423	867	0.02	872	6,046	0	-5,174	253,411	8,252	1	0	16.96	23.26
2025/12/15	70.1	+0	+0	28,850	83	185	0	-102	5,410	3,667,302	0.15	1	18	0	+17	1,290	0.04	2,619	6,041	0	-3,422	258,585	7,645	5	0.02	23.84	22.7
2025/11/26	65.8	+0.7	+1.08	18,534	83	347	0	-264	5,929	3,667,302	0.16	4	5	0	+1	572	0.02	250	7,397	0	-7,147	318,075	6,350	2	0.01	9.65	19.7
2025/11/25	65.1	-0.4	-0.61	21,042	111	343	0	-232	6,193	3,667,302	0.17	11	4	0	-7	571	0.02	1,982	2,375	0	-393	325,222	6,420	0	0	9.22	14.11
2025/11/24	65.5	+1.9	+2.99	36,690	61	416	0	-355	6,425	3,667,302	0.18	7	33	0	+26	578	0.02	2,247	4,370	0	-2,123	325,615	6,402	0	0	9	11.01
2025/11/21	63.6	-1.1	-1.7	24,883	204	47	0	+157	6,780	3,667,302	0.18	10	9	0	-1	552	0.02	4,444	2,214	0	+2,230	327,738	6,297	0	0	8.14	20.28
2025/11/20	64.7	+0.5	+0.78	24,423	158	122	1	+35	6,623	3,667,302	0.18	4	1	0	-3	553	0.02	5,145	2,415	0	+2,730	325,508	6,182	10	0.04	8.35	16.48
2025/11/19	64.2	-0.6	-0.93	22,247	127	80	0	+47	6,588	3,667,302	0.18	8	30	0	+22	556	0.02	3,883	1,637	0	+2,246	322,778	6,100	0	0	8.44	14.43
2025/11/18	64.8	-0.5	-0.77	27,958	72	58	0	+14	6,541	3,667,302	0.18	20	29	0	+9	534	0.01	2,436	11,276	0	-8,840	320,532	5,966	1	0	8.16	22.89
2025/11/17	65.3	-0.7	-1.06	28,832	291	97	0	+194	6,527	3,667,302	0.18	11	13	0	+2	525	0.01	2,695	3,065	0	-370	329,372	5,832	1	0	8.04	23.66
2025/11/14	66	+0.1	+0.15	36,471	98	395	0	-297	6,333	3,667,302	0.17	6	23	0	+17	523	0.01	2,619	10,113	0	-7,494	329,742	5,721	4	0.01	8.26	13.39
2025/11/13	65.9	+1	+1.54	30,989	79	377	0	-298	6,630	3,667,302	0.18	5	9	0	+4	506	0.01	5,076	2,416	0	+2,660	337,236	5,580	0	0	7.63	14.65
2025/11/12	64.9	+0.1	+0.15	28,252	132	369	0	-237	6,928	3,667,302	0.19	0	4	0	+4	502	0.01	2,940	1,871	0	+1,069	334,576	5,377	3	0.01	7.25	25.5
2025/11/11	64.8	+1	+1.57	34,285	1,185	395	0	+790	7,165	3,667,302	0.2	0	60	0	+60	498	0.01	4,623	880	0	+3,743	333,507	5,215	2	0.01	6.95	30.58
2025/11/10	63.8	+0.3	+0.47	14,149	65	46	0	+19	6,375	3,667,302	0.17	7	3	0	-4	438	0.01	4,066	781	0	+3,285	329,764	5,019	0	0	6.87	14.96
2025/11/07	63.5	-1.2	-1.85	14,973	310	48	0	+262	6,356	3,667,302	0.17	27	0	0	-27	442	0.01	2,080	2,551	0	-471	326,479	4,996	0	0	6.95	14.81
2025/11/06	64.7	+0.6	+0.94	15,438	35	99	0	-64	6,094	3,667,302	0.17	0	8	0	+8	469	0.01	3,385	4,420	0	-1,035	326,950	5,008	0	0	7.7	19.28
2025/11/05	64.1	-0.5	-0.77	16,392	91	18	9	+64	6,158	3,667,302	0.17	9	3	0	-6	461	0.01	371	3,977	0	-3,606	327,985	5,088	0	0	7.49	25.68
2025/11/04	64.6	+0.7	+1.1	12,299	51	101	0	-50	6,094	3,667,302	0.17	2	6	0	+4	467	0.01	1,948	2,083	0	-135	331,591	5,078	0	0	7.66	25.43
2025/11/03	63.9	-0.1	-0.16	13,710	105	65	2	+38	6,144	3,667,302	0.17	1	3	0	+2	463	0.01	2,378	4,002	0	-1,624	331,726	5,197	0	0	7.54	16.6
2025/10/31	64	-0.6	-0.93	17,342	146	69	0	+77	6,106	3,667,302	0.17	21	0	0	-21	461	0.01	5,080	2,486	0	+2,594	333,350	5,322	9	0.05	7.55	9.62
2025/10/30	64.6	-0.2	-0.31	18,428	199	30	1	+168	6,029	3,667,302	0.16	11	0	0	-11	482	0.01	3,204	5,040	0	-1,836	330,756	5,377	0	0	7.99	12.52
2025/10/29	64.8	+0	+0	11,905	159	173	0	-14	5,861	3,667,302	0.16	6	5	0	-1	493	0.01	1,489	2,229	0	-740	332,592	5,461	0	0	8.41	26.1
2025/10/28	64.8	-0.9	-1.37	21,941	353	243	0	+110	5,875	3,667,302	0.16	19	2	2,864	-2,881	494	0.01	3,857	1,506	0	+2,351	333,332	5,531	0	0	8.41	3.94
2025/10/27	65.7	+0	+0	17,331	411	213	1	+197	5,765	3,667,302	0.16	9	0	0	-9	3,375	0.09	2,635	3,148	0	-513	330,981	5,540	0	0	58.54	19.04
2025/10/23	65.7	+0	+0	17,633	221	44	0	+177	5,568	3,667,302	0.15	43	2,767	0	+2,724	3,384	0.09	3,763	2,500	0	+1,263	331,494	5,517	0	0	60.78	16.03
2025/10/22	65.7	+0	+0	13,545	23	62	0	-39	5,391	3,667,302	0.15	0	3	0	+3	660	0.02	1,563	702	0	+861	330,231	5,494	0	0	12.24	11.44
2025/10/21	65.7	+0.4	+0.61	18,494	33	331	0	-298	5,430	3,667,302	0.15	2	8	0	+6	657	0.02	2,313	2,316	0	-3	329,370	5,554	9	0.05	12.1	16.75
2025/10/20	65.3	+0.1	+0.15	8,399	28	117	1	-90	5,728	3,667,302	0.16	2	4	0	+2	651	0.02	989	2,314	0	-1,325	329,373	5,528	0	0	11.37	22.47
2025/10/17	65.2	-0.6	-0.91	15,221	211	119	0	+92	5,818	3,667,302	0.16	5	1	0	-4	649	0.02	3,994	4,747	0	-753	330,698	5,536	0	0	11.16	13.4
2025/10/16	65.8	-0.6	-0.9	23,705	281	231	0	+50	5,726	3,667,302	0.16	385	1	0	-384	653	0.02	3,730	4,797	0	-1,067	331,451	5,571	0	0	11.4	34.03
2025/10/15	66.4	+0.9	+1.37	29,393	120	111	0	+9	5,676	3,667,302	0.15	4	386	0	+382	1,037	0.03	5,294	10,393	0	-5,099	332,518	5,488	0	0	18.27	20.39
2025/10/14	65.5	+0.2	+0.31	25,654	64	301	0	-237	5,667	3,667,302	0.15	5	23	0	+18	655	0.02	1,570	5,530	0	-3,960	337,617	5,383	0	0	11.56	34.95
2025/10/13	65.3	-1.1	-1.66	19,255	382	97	0	+285	5,904	3,667,302	0.16	35	6	0	-29	637	0.02	1,058	1,930	0	-872	341,577	5,284	0	0	10.79	25.24
2025/10/09	66.4	+1.1	+1.68	26,157	161	880	0	-719	5,619	3,667,302	0.15	679	15	0	-664	666	0.02	2,151	12,719	0	-10,568	342,450	5,288	2	0.01	11.85	9.52
2025/10/08	65.3	+0.1	+0.15	13,338	579	299	0	+280	6,338	3,667,302	0.17	5	6	0	+1	1,330	0.04	4,986	971	0	+4,015	353,018	5,306	0	0	20.98	14.24
2025/10/07	65.2	+0.2	+0.31	16,314	112	90	0	+22	6,058	3,667,302	0.17	11	2	0	-9	1,329	0.04	1,287	1,759	0	-472	349,003	5,308	0	0	21.94	22.26
2025/10/03	65	+0	+0	8,832	142	108	2	+32	6,036	3,667,302	0.16	8	1	0	-7	1,338	0.04	2,105	10,913	0	-8,808	349,475	5,293	0	0	22.17	24.73
2025/10/02	65	-0.3	-0.46	14,497	254	71	0	+183	6,004	3,667,302	0.16	9	2	0	-7	1,345	0.04	1,700	1,898	0	-198	358,283	5,387	0	0	22.4	15.84
2025/10/01	65.3	-0.3	-0.46	17,733	59	182	0	-123	5,821	3,667,302	0.16	0	6	0	+6	1,352	0.04	1,011	2,124	0	-1,113	358,481	5,445	0	0	23.23	13.53
2025/09/30	65.6	+0.5	+0.77	22,392	150	87	1	+62	5,944	3,667,302	0.16	1	3	0	+2	1,346	0.04	2,293	966	0	+1,327	359,594	5,424	0	0	22.64	14.41
2025/09/26	65.1	-0.6	-0.91	10,666	101	49	1	+51	5,882	3,667,302	0.16	14	1	0	-13	1,344	0.04	1,967	8,057	0	-6,090	358,267	5,431	0	0	22.85	27.34
2025/09/25	65.7	-0.3	-0.45	12,030	34	28	2	+4	5,831	3,667,302	0.16	2	0	0	-2	1,357	0.04	1,784	3,461	0	-1,677	364,357	5,459	0	0	23.27	13.11
2025/09/24	66	-0.2	-0.3	14,707	120	154	0	-34	5,827	3,667,302	0.16	7	4	0	-3	1,359	0.04	1,466	1,760	0	-294	366,034	5,620	1	0.01	23.32	23.61
2025/09/23	66.2	+0.2	+0.3	11,828	156	132	0	+24	5,861	3,667,302	0.16	5	22	0	+17	1,362	0.04	826	6,266	0	-5,440	366,328	5,659	1	0.01	23.24	14.74
2025/09/22	66	+0.5	+0.76	16,227	102	137	0	-35	5,837	3,667,302	0.16	8	8	0	+0	1,345	0.04	917	1,237	0	-320	371,767	5,704	0	0	23.04	18.61
2025/09/19	65.5	+0.5	+0.77	23,395	68	191	10	-133	5,872	3,667,302	0.16	16	15	1	-2	1,345	0.04	1,872	1,544	0	+328	372,087	5,707	0	0	22.91	11.86
2025/09/18	65	-0.7	-1.07	15,415	274	58	0	+216	6,005	3,667,302	0.16	77	0	0	-77	1,347	0.04	4,862	6,720	0	-1,858	371,759	5,577	0	0	22.43	18.39
2025/09/17	65.7	-0.4	-0.61	24,183	180	126	6	+48	5,789	3,667,302	0.16	44	77	0	+33	1,424	0.04	5,492	1,928	0	+3,564	373,617	5,589	0	0	24.6	35.98
2025/09/16	66.1	+0.7	+1.07	26,262	122	167	0	-45	5,741	3,667,302	0.16	2	65	0	+63	1,391	0.04	5,170	5,188	0	-18	370,053	5,533	0	0	24.23	17.05
2025/09/15	65.4	-0.1	-0.15	22,840	338	365	0	-27	5,786	3,667,302	0.16	2	109	0	+107	1,328	0.04	1,688	3,293	0	-1,605	370,071	5,444	3	0.01	22.95	23.59
2025/09/12	65.5	+1.1	+1.71	26,813	166	239	1	-74	5,813	3,667,302	0.16	1	14	0	+13	1,221	0.03	2,934	4,620	0	-1,686	371,676	5,477	0	0	21	14.03
2025/09/11	64.4	-0.5	-0.77	18,885	221	178	0	+43	5,887	3,667,302	0.16	3	1	0	-2	1,208	0.03	3,643	1,448	0	+2,195	373,362	5,398	0	0	20.52	29.34
2025/09/10	64.9	+0.8	+1.25	22,838	140	214	0	-74	5,844	3,667,302	0.16	4	9	0	+5	1,210	0.03	2,370	22,340	0	-19,970	371,167	5,391	0	0	20.7	19.29
2025/09/09	64.1	+0.3	+0.47	15,018	102	42	0	+60	5,918	3,667,302	0.16	4	3	0	-1	1,205	0.03	3,207	4,375	0	-1,168	391,137	5,297	0	0	20.36	10.92
2025/09/08	63.8	-0.8	-1.24	15,347	103	52	0	+51	5,858	3,667,302	0.16	7	2	0	-5	1,206	0.03	3,959	2,931	0	+1,028	392,305	5,295	0	0	20.59	19.76
2025/09/05	64.6	+0.5	+0.78	19,526	125	284	0	-159	5,807	3,667,302	0.16	1	38	0	+37	1,211	0.03	2,659	3,489	0	-830	391,277	5,322	0	0	20.85	13.2
2025/09/04	64.1	+0.6	+0.94	15,885	146	389	25	-268	5,966	3,667,302	0.16	12	29	0	+17	1,174	0.03	1,959	4,996	0	-3,037	392,107	5,262	0	0	19.68	8.33
2025/09/03	63.5	+0	+0	9,283	25	96	1	-72	6,234	3,667,302	0.17	0	8	0	+8	1,157	0.03	1,232	2,842	0	-1,610	395,144	5,239	0	0	18.56	17.17
2025/09/02	63.5	+0.9	+1.44	18,730	176	181	17	-22	6,306	3,667,302	0.17	0	18	0	+18	1,149	0.03	1,278	2,091	0	-813	396,754	5,375	1	0.01	18.22	17.5
2025/09/01	62.6	+1.1	+1.79	15,356	78	167	0	-89	6,328	3,667,302	0.17	12	10	0	-2	1,131	0.03	3,227	2,222	0	+1,005	397,567	5,416	0	0	17.87	22.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務