2882
63.1
TWD-0.10 (-0.16%)
2024.09.16收盤
國泰金－現股當沖
國泰金最新現股當沖狀況
整理國泰金最新(2024/09/16) 當沖狀況。整體成交張數為1,208張，佔整體市場成交張數的13.01%。當日現股當沖之總損益為+14.27萬元、每張平均損益則為+118元。
開盤價
63.3
收盤價
63.1
當日範圍
62.7 - 63.4
成交張數
9,283
開盤價(昨)
63.1
收盤價(昨)
63.2
昨日範圍
62.5 - 63.7
成交張數(昨)
15,509
成交金額
5.84億
成交金額(昨)
9.78億
52週範圍
43.3 - 65.7
發行股數
147億
市值
9256億
現股當沖－歷史逐日資訊
開盤價
63.3
收盤價
63.1
成交張數
9,283
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 63.1 | -0.1 | -0.16 | 9,283 | 58,428.84 | 1,208 | 13.01 | 7,600.58 | 13.01 | 7,614.85 | 13.03 | +14.27 | +118.13 | 0 | 0 |
| 09/13 | 63.2 | +0.3 | +0.48 | 15,509 | 97,843.7 | 3,102 | 20 | 19,549.96 | 19.98 | 19,603.09 | 20.04 | +53.13 | +171.28 | 1 | 0.01 |
| 09/12 | 62.9 | +0.4 | +0.64 | 20,046 | 126,096.04 | 4,944 | 24.66 | 31,092.02 | 24.66 | 31,088.2 | 24.65 | -3.82 | -7.73 | 0 | 0 |
| 09/11 | 62.5 | -0.1 | -0.16 | 18,825 | 117,910.18 | 3,326 | 17.67 | 20,833.78 | 17.67 | 20,822.46 | 17.66 | -11.32 | -34.03 | 0 | 0 |
| 09/10 | 62.6 | +0.1 | +0.16 | 18,810 | 117,782.69 | 3,937 | 20.93 | 24,639.75 | 20.92 | 24,689.32 | 20.96 | +49.57 | +125.91 | 1 | 0.01 |
| 09/09 | 62.5 | -1 | -1.57 | 30,046 | 186,280.95 | 6,953 | 23.14 | 43,072.82 | 23.12 | 43,261.16 | 23.22 | +188.34 | +270.88 | 20 | 0.07 |
| 09/06 | 63.5 | +1.1 | +1.76 | 24,961 | 157,445.17 | 4,988 | 19.98 | 31,320.27 | 19.89 | 31,389.76 | 19.94 | +69.49 | +139.31 | 4 | 0.02 |
| 09/05 | 62.4 | +0.8 | +1.3 | 31,285 | 195,993.69 | 8,586 | 27.44 | 53,722.54 | 27.41 | 53,910.98 | 27.51 | +188.44 | +219.47 | 6 | 0.02 |
| 09/04 | 61.6 | -2.1 | -3.3 | 36,678 | 225,609.5 | 10,161 | 27.7 | 62,488.77 | 27.7 | 62,602.85 | 27.75 | +114.08 | +112.27 | 6 | 0.02 |
| 09/03 | 63.7 | -1 | -1.55 | 16,497 | 105,360.08 | 2,715 | 16.46 | 17,355.76 | 16.47 | 17,364.84 | 16.48 | +9.08 | +33.44 | 10 | 0.06 |
| 09/02 | 64.7 | +1.2 | +1.89 | 31,917 | 206,056.09 | 7,368 | 23.08 | 47,564.04 | 23.08 | 47,605.93 | 23.1 | +41.89 | +56.85 | 7 | 0.02 |
| 08/30 | 63.5 | +0.4 | +0.63 | 30,201 | 191,456.57 | 2,992 | 9.91 | 18,949.33 | 9.9 | 18,973.74 | 9.91 | +24.41 | +81.58 | 0 | 0 |
| 08/29 | 63.1 | -0.4 | -0.63 | 14,180 | 89,428.85 | 3,798 | 26.78 | 23,958.64 | 26.79 | 23,968.5 | 26.8 | +9.86 | +25.96 | 0 | 0 |
| 08/28 | 63.5 | +0.4 | +0.63 | 13,341 | 84,238.92 | 1,622 | 12.16 | 10,227.45 | 12.14 | 10,260.12 | 12.18 | +32.67 | +201.42 | 0 | 0 |
| 08/27 | 63.1 | -0.8 | -1.25 | 24,250 | 153,015.32 | 3,993 | 16.47 | 25,210.4 | 16.48 | 25,269.12 | 16.51 | +58.72 | +147.06 | 2 | 0.01 |
| 08/26 | 63.9 | +2.4 | +3.9 | 46,268 | 294,560.53 | 8,912 | 19.26 | 56,517 | 19.19 | 56,783.56 | 19.28 | +266.56 | +299.1 | 9 | 0.02 |
| 08/23 | 61.5 | +0.1 | +0.16 | 10,746 | 65,867.94 | 2,311 | 21.51 | 14,144.47 | 21.47 | 14,170.29 | 21.51 | +25.82 | +111.73 | 0 | 0 |
| 08/22 | 61.4 | -0.5 | -0.81 | 15,143 | 92,809.76 | 2,065 | 13.64 | 12,655.61 | 13.64 | 12,668.48 | 13.65 | +12.87 | +62.32 | 1 | 0.01 |
| 08/21 | 61.9 | +0.2 | +0.32 | 17,882 | 110,455.21 | 3,692 | 20.65 | 22,798.51 | 20.64 | 22,818.02 | 20.66 | +19.51 | +52.84 | 1 | 0.01 |
| 08/20 | 61.7 | -0.6 | -0.96 | 24,009 | 147,637.16 | 4,403 | 18.34 | 27,073.13 | 18.34 | 27,169.54 | 18.4 | +96.41 | +218.96 | 15 | 0.06 |
| 08/19 | 62.3 | -0.7 | -1.11 | 19,137 | 119,857.74 | 3,215 | 16.8 | 20,187.97 | 16.84 | 20,179.3 | 16.84 | -8.67 | -26.97 | 0 | 0 |
| 08/16 | 63 | +1.4 | +2.27 | 41,016 | 257,808.13 | 7,574 | 18.47 | 47,512.85 | 18.43 | 47,576.06 | 18.45 | +63.21 | +83.46 | 1 | 0 |
| 08/15 | 61.6 | -0.3 | -0.48 | 19,663 | 121,860.78 | 3,089 | 15.71 | 19,188.86 | 15.75 | 19,223.84 | 15.78 | +34.98 | +113.24 | 3 | 0.02 |
| 08/14 | 61.9 | +0.6 | +0.98 | 28,061 | 174,191.6 | 5,268 | 18.77 | 32,660.97 | 18.75 | 32,686.28 | 18.76 | +25.31 | +48.04 | 0 | 0 |
| 08/13 | 61.3 | +0.3 | +0.49 | 20,339 | 124,245.37 | 4,942 | 24.3 | 30,186.72 | 24.3 | 30,218.99 | 24.32 | +32.27 | +65.3 | 0 | 0 |
| 08/12 | 61 | +0.5 | +0.83 | 28,289 | 172,219.91 | 6,543 | 23.13 | 39,861.98 | 23.15 | 39,908.45 | 23.17 | +46.47 | +71.02 | 3 | 0.01 |
| 08/09 | 60.5 | +2.7 | +4.67 | 48,842 | 297,448.05 | 14,970 | 30.65 | 91,130.34 | 30.64 | 91,251.47 | 30.68 | +121.13 | +80.92 | 2 | 0 |
| 08/08 | 57.8 | -0.8 | -1.37 | 22,209 | 128,756.29 | 6,515 | 29.33 | 37,705.7 | 29.28 | 37,826.57 | 29.38 | +120.87 | +185.53 | 2 | 0.01 |
| 08/07 | 58.6 | +2.5 | +4.46 | 41,329 | 238,945.2 | 11,801 | 28.55 | 67,923.28 | 28.43 | 68,335.2 | 28.6 | +411.92 | +349.06 | 1 | 0 |
| 08/06 | 56.1 | +0.5 | +0.9 | 48,063 | 269,493.85 | 15,434 | 32.11 | 86,328.13 | 32.03 | 86,642.09 | 32.15 | +313.96 | +203.42 | 16 | 0.03 |
| 08/05 | 55.6 | -5.7 | -9.3 | 68,482 | 388,276.24 | 19,520 | 28.5 | 111,226.93 | 28.65 | 111,078.94 | 28.61 | -147.99 | -75.81 | 19 | 0.03 |
| 08/02 | 61.3 | -1.5 | -2.39 | 28,779 | 176,122.17 | 9,070 | 31.52 | 55,497.55 | 31.51 | 55,549.1 | 31.54 | +51.55 | +56.84 | 2 | 0.01 |
| 08/01 | 62.8 | +0.4 | +0.64 | 24,186 | 151,713.55 | 4,129 | 17.07 | 25,911.14 | 17.08 | 25,918.73 | 17.08 | +7.59 | +18.38 | 7 | 0.03 |
| 07/31 | 62.4 | +0.7 | +1.13 | 18,718 | 116,434.9 | 3,492 | 18.66 | 21,596.92 | 18.55 | 21,701.14 | 18.64 | +104.22 | +298.45 | 0 | 0 |
| 07/30 | 61.7 | -1 | -1.59 | 21,853 | 134,095.9 | 6,914 | 31.64 | 42,379.8 | 31.6 | 42,539.46 | 31.72 | +159.66 | +230.92 | 62 | 0.28 |
| 07/29 | 62.7 | +1.2 | +1.95 | 30,584 | 191,092.23 | 7,275 | 23.79 | 45,440.1 | 23.78 | 45,515.67 | 23.82 | +75.57 | +103.88 | 1 | 0 |
| 07/26 | 61.5 | +0 | +0 | 37,554 | 229,086.83 | 8,935 | 23.79 | 54,236.05 | 23.67 | 54,476.65 | 23.78 | +240.6 | +269.28 | 13 | 0.03 |
| 07/23 | 61.5 | +1.5 | +2.5 | 21,808 | 133,502.71 | 4,804 | 22.03 | 29,373.24 | 22 | 29,412.13 | 22.03 | +38.89 | +80.95 | 1 | 0 |
| 07/22 | 60 | -2.6 | -4.15 | 48,052 | 289,579.91 | 8,674 | 18.05 | 52,194.83 | 18.02 | 52,369.78 | 18.08 | +174.95 | +201.69 | 1 | 0 |
| 07/19 | 62.6 | -1.6 | -2.49 | 52,924 | 330,521.88 | 15,136 | 28.6 | 94,480.15 | 28.59 | 94,960.93 | 28.73 | +480.78 | +317.64 | 9 | 0.02 |
| 07/18 | 64.2 | -1.1 | -1.68 | 49,159 | 315,518.23 | 7,736 | 15.74 | 49,704.11 | 15.75 | 49,844.88 | 15.8 | +140.77 | +181.97 | 4 | 0.01 |
| 07/17 | 65.3 | -0.1 | -0.15 | 39,253 | 256,910.4 | 10,010 | 25.5 | 65,500.68 | 25.5 | 65,498.62 | 25.49 | -2.06 | -2.06 | 4 | 0.01 |
| 07/16 | 65.4 | +0.4 | +0.62 | 33,500 | 218,660.27 | 5,889 | 17.58 | 38,398.97 | 17.56 | 38,475.37 | 17.6 | +76.4 | +129.73 | 0 | 0 |
| 07/15 | 65 | -0.7 | -1.07 | 34,080 | 220,503.48 | 7,118 | 20.89 | 46,016.4 | 20.87 | 46,180.55 | 20.94 | +164.15 | +230.61 | 4 | 0.01 |
| 07/12 | 65.7 | +0.2 | +0.31 | 38,387 | 251,461.6 | 9,937 | 25.89 | 65,067.27 | 25.88 | 65,153.74 | 25.91 | +86.47 | +87.02 | 7 | 0.02 |
| 07/11 | 65.5 | +1.9 | +2.99 | 75,471 | 492,807.07 | 19,738 | 26.15 | 128,345.19 | 26.04 | 129,128.4 | 26.2 | +783.21 | +396.8 | 13 | 0.02 |
| 07/10 | 63.6 | +1.5 | +2.42 | 46,535 | 294,156.95 | 10,776 | 23.16 | 68,018.01 | 23.12 | 68,126.87 | 23.16 | +108.86 | +101.02 | 4 | 0.01 |
| 07/09 | 62.1 | -0.2 | -0.32 | 45,190 | 280,000.99 | 10,030 | 22.2 | 61,920.13 | 22.11 | 62,492.14 | 22.32 | +572.01 | +570.3 | 11 | 0.02 |
| 07/08 | 62.3 | +1 | +1.63 | 41,516 | 257,055.91 | 7,372 | 17.76 | 45,583.3 | 17.73 | 45,670.35 | 17.77 | +87.05 | +118.08 | 1 | 0 |
| 07/05 | 61.3 | +0.6 | +0.99 | 38,282 | 233,453.82 | 6,893 | 18.01 | 41,934.43 | 17.96 | 42,141.73 | 18.05 | +207.3 | +300.74 | 7 | 0.02 |
| 07/04 | 60.7 | -0.8 | -1.3 | 54,669 | 334,352.49 | 12,187 | 22.29 | 74,743.39 | 22.35 | 74,637.14 | 22.32 | -106.25 | -87.18 | 1 | 0 |
| 07/03 | 61.5 | +3.3 | +5.67 | 86,600 | 524,054.18 | 13,838 | 15.98 | 82,858.34 | 15.81 | 84,115.72 | 16.05 | +1,257.38 | +908.64 | 2 | 0 |
| 07/02 | 58.2 | +0.1 | +0.17 | 25,212 | 146,456.23 | 2,680 | 10.63 | 15,530.15 | 10.6 | 15,582.95 | 10.64 | +52.8 | +197.01 | 5 | 0.02 |
| 07/01 | 58.1 | -0.9 | -1.53 | 68,688 | 394,960.98 | 8,861 | 12.9 | 50,896.75 | 12.89 | 51,146.04 | 12.95 | +249.29 | +281.33 | 30 | 0.04 |
| 06/28 | 59 | -0.1 | -0.17 | 49,458 | 292,020.9 | 4,249 | 8.59 | 25,119.44 | 8.6 | 25,127.05 | 8.6 | +7.61 | +17.91 | 0 | 0 |
| 06/27 | 59.1 | -0.4 | -0.67 | 47,347 | 278,105.95 | 7,080 | 14.95 | 41,570.26 | 14.95 | 41,667.33 | 14.98 | +97.07 | +137.1 | 0 | 0 |
| 06/26 | 59.5 | -1 | -1.65 | 39,080 | 232,774.7 | 3,837 | 9.82 | 22,925.66 | 9.85 | 22,902.22 | 9.84 | -23.44 | -61.09 | 0 | 0 |
| 06/25 | 60.5 | +0.2 | +0.33 | 30,727 | 185,458.71 | 4,722 | 15.37 | 28,552.85 | 15.4 | 28,564.6 | 15.4 | +11.75 | +24.88 | 0 | 0 |
| 06/24 | 60.3 | +0.2 | +0.33 | 26,544 | 159,752.26 | 3,501 | 13.19 | 21,053.21 | 13.18 | 21,043.09 | 13.17 | -10.12 | -28.91 | 0 | 0 |
| 06/21 | 60.1 | +0 | +0 | 44,741 | 268,961.99 | 7,568 | 16.92 | 45,484.22 | 16.91 | 45,493.97 | 16.91 | +9.75 | +12.88 | 0 | 0 |
| 06/20 | 60.1 | +1.1 | +1.86 | 43,517 | 259,657.78 | 5,500 | 12.64 | 32,772.24 | 12.62 | 32,797.83 | 12.63 | +25.59 | +46.53 | 0 | 0 |
| 06/19 | 59 | +0.1 | +0.17 | 35,963 | 212,011.07 | 5,490 | 15.27 | 32,285.14 | 15.23 | 32,370.29 | 15.27 | +85.15 | +155.1 | 4 | 0.01 |
| 06/18 | 58.9 | +1.4 | +2.43 | 28,884 | 168,777.58 | 3,011 | 10.42 | 17,531.66 | 10.39 | 17,641.01 | 10.45 | +109.35 | +363.17 | 0 | 0 |
| 06/17 | 57.5 | -0.7 | -1.2 | 19,827 | 114,236.05 | 1,542 | 7.78 | 8,878.78 | 7.77 | 8,896.52 | 7.79 | +17.74 | +115.05 | 0 | 0 |
| 06/14 | 58.2 | +0.1 | +0.17 | 22,714 | 131,634.17 | 3,537 | 15.57 | 20,485.41 | 15.56 | 20,535.57 | 15.6 | +50.16 | +141.82 | 0 | 0 |
| 06/13 | 58.1 | +0.2 | +0.35 | 33,014 | 192,650.16 | 6,136 | 18.59 | 35,784.07 | 18.57 | 35,797.33 | 18.58 | +13.26 | +21.61 | 2 | 0.01 |
| 06/12 | 57.9 | -0.8 | -1.36 | 30,849 | 178,938.45 | 6,589 | 21.36 | 38,191.11 | 21.34 | 38,260.72 | 21.38 | +69.61 | +105.65 | 0 | 0 |
| 06/11 | 58.7 | +0.5 | +0.86 | 50,728 | 299,000.29 | 11,383 | 22.44 | 67,104.12 | 22.44 | 67,223.23 | 22.48 | +119.11 | +104.64 | 3 | 0.01 |
| 06/07 | 58.2 | +0.7 | +1.22 | 28,188 | 163,783.7 | 3,757 | 13.33 | 21,806.43 | 13.31 | 21,825.69 | 13.33 | +19.26 | +51.26 | 1 | 0 |
| 06/06 | 57.5 | +1 | +1.77 | 44,206 | 253,601.26 | 4,391 | 9.93 | 25,117.88 | 9.9 | 25,142.33 | 9.91 | +24.45 | +55.68 | 3 | 0.01 |
| 06/05 | 56.5 | +0.1 | +0.18 | 15,926 | 90,127.94 | 2,733 | 17.16 | 15,443.84 | 17.14 | 15,461.04 | 17.15 | +17.2 | +62.93 | 0 | 0 |
| 06/04 | 56.4 | -0.3 | -0.53 | 17,581 | 98,821.72 | 3,940 | 22.41 | 22,135.35 | 22.4 | 22,175.98 | 22.44 | +40.63 | +103.12 | 0 | 0 |
| 06/03 | 56.7 | +0.5 | +0.89 | 18,544 | 104,869.24 | 3,449 | 18.6 | 19,484.13 | 18.58 | 19,495.11 | 18.59 | +10.98 | +31.84 | 1 | 0.01 |
| 05/31 | 56.2 | +0.6 | +1.08 | 47,563 | 266,998.18 | 9,052 | 19.03 | 50,793.86 | 19.02 | 50,783.99 | 19.02 | -9.87 | -10.9 | 0 | 0 |
| 05/30 | 55.6 | +0 | +0 | 32,908 | 184,109.88 | 10,408 | 31.63 | 58,212.03 | 31.62 | 58,265.25 | 31.65 | +53.22 | +51.13 | 1 | 0 |
| 05/29 | 55.6 | -1.2 | -2.11 | 37,819 | 211,463.21 | 7,424 | 19.63 | 41,484.82 | 19.62 | 41,666.26 | 19.7 | +181.44 | +244.4 | 0 | 0 |
| 05/28 | 56.8 | +1.2 | +2.16 | 43,060 | 244,340.99 | 3,732 | 8.67 | 20,937.18 | 8.57 | 21,156.73 | 8.66 | +219.55 | +588.29 | 0 | 0 |
| 05/27 | 55.6 | +0.7 | +1.28 | 21,849 | 121,606.62 | 3,630 | 16.61 | 20,179.49 | 16.59 | 20,181.9 | 16.6 | +2.41 | +6.64 | 0 | 0 |
| 05/24 | 54.9 | +0.1 | +0.18 | 15,773 | 86,568.47 | 2,624 | 16.64 | 14,376.59 | 16.61 | 14,421.51 | 16.66 | +44.92 | +171.19 | 2 | 0.01 |
| 05/23 | 54.8 | -1.2 | -2.14 | 30,093 | 165,076.01 | 4,518 | 15.01 | 24,778.52 | 15.01 | 24,851.26 | 15.05 | +72.74 | +161 | 1 | 0 |
| 05/22 | 56 | +0.6 | +1.08 | 18,619 | 103,831.95 | 3,177 | 17.06 | 17,696.27 | 17.04 | 17,710.46 | 17.06 | +14.19 | +44.66 | 1 | 0.01 |
| 05/21 | 55.4 | -0.6 | -1.07 | 35,695 | 196,720.32 | 5,734 | 16.06 | 31,609.22 | 16.07 | 31,659.39 | 16.09 | +50.17 | +87.5 | 6 | 0.02 |
| 05/20 | 56 | -0.4 | -0.71 | 22,464 | 125,946.23 | 3,550 | 15.8 | 19,905.24 | 15.8 | 19,907.92 | 15.81 | +2.68 | +7.55 | 3 | 0.01 |
| 05/17 | 56.4 | +0 | +0 | 31,269 | 176,416.84 | 4,822 | 15.42 | 27,175.87 | 15.4 | 27,207.63 | 15.42 | +31.76 | +65.86 | 1 | 0 |
| 05/16 | 56.4 | -0.2 | -0.35 | 59,956 | 340,712.24 | 14,629 | 24.4 | 83,198.6 | 24.42 | 83,222.4 | 24.43 | +23.8 | +16.27 | 1 | 0 |
| 05/15 | 56.6 | +2.3 | +4.24 | 78,384 | 441,744.03 | 19,337 | 24.67 | 108,238.66 | 24.5 | 109,000.44 | 24.68 | +761.78 | +393.95 | 764 | 0.97 |
| 05/14 | 54.3 | -0.8 | -1.45 | 34,476 | 188,299.47 | 6,811 | 19.76 | 37,244.62 | 19.78 | 37,337.52 | 19.83 | +92.9 | +136.4 | 1 | 0 |
| 05/13 | 55.1 | -0.4 | -0.72 | 56,416 | 312,609.6 | 10,729 | 19.02 | 59,427.57 | 19.01 | 59,525.33 | 19.04 | +97.76 | +91.12 | 1 | 0 |
| 05/10 | 55.5 | +3.8 | +7.35 | 111,619 | 609,701.47 | 27,012 | 24.2 | 146,429.08 | 24.02 | 147,786.7 | 24.24 | +1,357.62 | +502.6 | 15 | 0.01 |
| 05/09 | 51.7 | +0.8 | +1.57 | 38,314 | 198,397.9 | 7,687 | 20.06 | 39,767.58 | 20.04 | 39,857.22 | 20.09 | +89.64 | +116.61 | 3 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
