2882
62.3
TWD-0.30 (-0.48%)
2025.08.28收盤
國泰金－法人買賣
國泰金最新法人買賣狀況
整理國泰金最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,225張、佔全市場比重的20.53%；其中外資買進2,828張、佔全市場比重的18%；自營商買進251張、佔全市場比重的1.6%；投信買進146張、佔全市場比重的0.93%。
賣出部分三大法人合計賣出5,229張、佔全市場比重的33.28%；其中外資賣出4,710張、佔全市場比重的29.98%；自營商賣出519張、佔全市場比重的3.3%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為-2,004張，均價為NT$62.54元。
開盤價
63
收盤價
62.3
當日範圍
62.3 - 63
成交張數
15,712
開盤價(昨)
63.4
收盤價(昨)
62.6
昨日範圍
62.6 - 63.6
成交張數(昨)
19,608
成交金額
9.83億
成交金額(昨)
12.33億
52週範圍
49.5 - 70.1
發行股數
147億
市值
9139億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
63
收盤價
62.3
成交張數
15,712
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,828 | 4,710 | -1,882 | 買→連5賣 |
| 金額(元) | 1.8億 | 2.9億 | -1億 | ||
| 均價(元) | 62.54 | 62.54 | 62.54 | ||
| 佔成交比重(%) | 18.0% | 30.0% | 不適用 | ||
| 投信 | 張數 | 146 | 0 | +146 | 連2賣→買 |
| 金額(元) | 913.1萬 | 0 | +913萬 | ||
| 均價(元) | 62.54 | 62.54 | 62.54 | ||
| 佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 251 | 519 | -268 | 連2買→賣 |
| 金額(元) | 1569.7萬 | 3245.8萬 | -1676萬 | ||
| 均價(元) | 62.54 | 62.54 | 62.54 | ||
| 佔成交比重(%) | 1.6% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 3,225 | 5,229 | -2,004 | 買→連5賣 |
| 金額(元) | 2.0億 | 3.3億 | -1億 | ||
| 均價(元) | 62.54 | 62.54 | 62.54 | ||
| 佔成交比重(%) | 20.5% | 33.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
63
收盤價
62.3
成交張數
15,712
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 62.3 | -0.3 | -0.48 | 15,712 | 9,972 | 13,403 | -3,431 | 2,528,191 | +17.23 | 695 | 309 | +386 | 474 | 198 | +276 | 11,141 | 13,910 | -2,769 |
| 2025/08/27 | 62.6 | -0.8 | -1.26 | 19,608 | 7,678 | 13,495 | -5,817 | 2,527,010 | +17.23 | 144 | 553 | -409 | 408 | 210 | +198 | 8,230 | 14,258 | -6,028 |
| 2025/08/26 | 63.4 | -1.2 | -1.86 | 27,970 | 19,881 | 25,562 | -5,681 | 2,529,797 | +17.25 | 53 | 176 | -123 | 398 | 327 | +71 | 20,332 | 26,065 | -5,733 |
| 2025/08/25 | 64.6 | +0.8 | +1.25 | 13,600 | 7,924 | 5,253 | +2,671 | 2,531,758 | +17.26 | 2,004 | 113 | +1,891 | 201 | 217 | -16 | 10,129 | 5,583 | +4,546 |
| 2025/08/22 | 63.8 | -0.7 | -1.09 | 14,826 | 6,870 | 12,802 | -5,932 | 2,533,785 | +17.27 | 3,725 | 367 | +3,358 | 263 | 79 | +184 | 10,858 | 13,248 | -2,390 |
| 2025/08/21 | 64.5 | +1.4 | +2.22 | 18,189 | 12,220 | 9,098 | +3,122 | 2,542,033 | +17.33 | 4,502 | 253 | +4,249 | 338 | 381 | -43 | 17,060 | 9,732 | +7,328 |
| 2025/08/20 | 63.1 | -1.1 | -1.71 | 20,324 | 6,784 | 15,822 | -9,038 | 2,537,605 | +17.3 | 2,866 | 75 | +2,791 | 3,519 | 44 | +3,475 | 13,169 | 15,941 | -2,772 |
| 2025/08/19 | 64.2 | -0.2 | -0.31 | 15,552 | 12,828 | 10,874 | +1,954 | 2,544,623 | +17.35 | 1,002 | 362 | +640 | 433 | 80 | +353 | 14,263 | 11,316 | +2,947 |
| 2025/08/18 | 64.4 | -0.3 | -0.46 | 23,167 | 13,540 | 18,899 | -5,359 | 2,541,290 | +17.32 | 3,604 | 226 | +3,378 | 916 | 318 | +598 | 18,060 | 19,443 | -1,383 |
| 2025/08/15 | 64.7 | +0.1 | +0.15 | 13,451 | 8,984 | 6,526 | +2,458 | 2,543,599 | +17.34 | 72 | 720 | -648 | 847 | 530 | +317 | 9,903 | 7,776 | +2,127 |
| 2025/08/14 | 64.6 | +0.9 | +1.41 | 28,098 | 20,541 | 13,328 | +7,213 | 2,542,594 | +17.33 | 2,086 | 401 | +1,685 | 894 | 253 | +641 | 23,521 | 13,982 | +9,539 |
| 2025/08/13 | 63.7 | +0.1 | +0.16 | 18,661 | 11,960 | 12,964 | -1,004 | 2,534,372 | +17.28 | 3,700 | 211 | +3,489 | 481 | 342 | +139 | 16,141 | 13,517 | +2,624 |
| 2025/08/12 | 63.6 | -0.3 | -0.47 | 16,290 | 11,190 | 10,569 | +621 | 2,539,950 | +17.31 | 107 | 252 | -145 | 327 | 220 | +107 | 11,624 | 11,041 | +583 |
| 2025/08/11 | 63.9 | +0.7 | +1.11 | 16,487 | 8,650 | 3,895 | +4,755 | 2,539,072 | +17.31 | 5,360 | 297 | +5,063 | 446 | 563 | -117 | 14,456 | 4,755 | +9,701 |
| 2025/08/08 | 63.2 | +0.3 | +0.48 | 10,427 | 7,978 | 4,060 | +3,918 | 2,538,789 | +17.31 | 1,000 | 775 | +225 | 182 | 358 | -176 | 9,160 | 5,193 | +3,967 |
| 2025/08/07 | 62.9 | +0.2 | +0.32 | 16,644 | 9,298 | 10,138 | -840 | 2,533,870 | +17.27 | 3,400 | 117 | +3,283 | 428 | 737 | -309 | 13,126 | 10,992 | +2,134 |
| 2025/08/06 | 62.7 | -0.1 | -0.16 | 18,520 | 10,306 | 11,410 | -1,104 | 2,533,081 | +17.27 | 5,405 | 382 | +5,023 | 419 | 439 | -20 | 16,130 | 12,231 | +3,899 |
| 2025/08/05 | 62.8 | +0.3 | +0.48 | 17,369 | 8,068 | 10,116 | -2,048 | 2,533,236 | +17.27 | 5,481 | 295 | +5,186 | 472 | 1,141 | -669 | 14,021 | 11,552 | +2,469 |
| 2025/08/04 | 62.5 | +1.3 | +2.12 | 26,215 | 14,338 | 13,597 | +741 | 2,536,071 | +17.29 | 6,350 | 99 | +6,251 | 611 | 1,246 | -635 | 21,299 | 14,942 | +6,357 |
| 2025/08/01 | 61.2 | +0.3 | +0.49 | 18,886 | 9,400 | 12,958 | -3,558 | 2,533,451 | +17.27 | 1,724 | 515 | +1,209 | 839 | 170 | +669 | 11,963 | 13,643 | -1,680 |
| 2025/07/31 | 60.9 | -0.6 | -0.98 | 18,133 | 8,040 | 14,802 | -6,762 | 2,536,878 | +17.29 | 87 | 812 | -725 | 1,079 | 449 | +630 | 9,206 | 16,063 | -6,857 |
| 2025/07/30 | 61.5 | +0.2 | +0.33 | 13,494 | 9,716 | 10,637 | -921 | 2,542,232 | +17.33 | 62 | 238 | -176 | 597 | 72 | +525 | 10,375 | 10,947 | -572 |
| 2025/07/29 | 61.3 | -0.6 | -0.97 | 14,812 | 4,110 | 9,275 | -5,165 | 2,541,529 | +17.33 | 3,705 | 2,271 | +1,434 | 737 | 227 | +510 | 8,552 | 11,773 | -3,221 |
| 2025/07/28 | 61.9 | -0.7 | -1.12 | 18,061 | 5,730 | 11,242 | -5,512 | 2,546,364 | +17.36 | 3,510 | 3,872 | -362 | 554 | 540 | +14 | 9,794 | 15,654 | -5,860 |
| 2025/07/25 | 62.6 | +0 | +0 | 13,481 | 7,608 | 4,495 | +3,113 | 2,550,029 | +17.38 | 2,005 | 4,011 | -2,006 | 211 | 574 | -363 | 9,824 | 9,080 | +744 |
| 2025/07/24 | 62.6 | -0.1 | -0.16 | 13,623 | 7,813 | 5,689 | +2,124 | 2,546,606 | +17.36 | 1,500 | 4,844 | -3,344 | 225 | 239 | -14 | 9,538 | 10,772 | -1,234 |
| 2025/07/23 | 62.7 | +1 | +1.62 | 22,827 | 12,698 | 11,862 | +836 | 2,544,183 | +17.34 | 3,000 | 4,353 | -1,353 | 1,358 | 500 | +858 | 17,056 | 16,715 | +341 |
| 2025/07/22 | 61.7 | -0.6 | -0.96 | 22,907 | 12,250 | 7,497 | +4,753 | 2,543,589 | +17.34 | 1,090 | 8,991 | -7,901 | 685 | 488 | +197 | 14,025 | 16,976 | -2,951 |
| 2025/07/21 | 62.3 | -0.3 | -0.48 | 20,195 | 8,666 | 6,150 | +2,516 | 2,551,832 | +17.4 | 1,052 | 8,547 | -7,495 | 1,851 | 1,008 | +843 | 11,569 | 15,705 | -4,136 |
| 2025/07/18 | 62.6 | -0.5 | -0.79 | 20,699 | 8,884 | 9,299 | -415 | 2,547,367 | +17.37 | 1,103 | 5,191 | -4,088 | 860 | 230 | +630 | 10,847 | 14,720 | -3,873 |
| 2025/07/17 | 63.1 | -0.4 | -0.63 | 29,512 | 9,317 | 14,788 | -5,471 | 2,544,588 | +17.35 | 8,787 | 8,171 | +616 | 499 | 269 | +230 | 18,603 | 23,228 | -4,625 |
| 2025/07/16 | 63.5 | +0.4 | +0.63 | 28,903 | 16,963 | 6,192 | +10,771 | 2,547,764 | +17.37 | 3,420 | 7,624 | -4,204 | 1,745 | 1,826 | -81 | 22,128 | 15,642 | +6,486 |
| 2025/07/15 | 63.1 | -0.1 | -0.16 | 16,814 | 9,048 | 11,304 | -2,256 | 2,543,926 | +17.34 | 1,001 | 3,086 | -2,085 | 2,294 | 389 | +1,905 | 12,343 | 14,779 | -2,436 |
| 2025/07/14 | 63.2 | +0.7 | +1.12 | 28,876 | 19,223 | 13,556 | +5,667 | 2,545,658 | +17.35 | 5,732 | 2,825 | +2,907 | 1,371 | 615 | +756 | 26,326 | 16,996 | +9,330 |
| 2025/07/11 | 62.5 | -0.2 | -0.32 | 20,665 | 13,106 | 11,300 | +1,806 | 2,534,755 | +17.28 | 28 | 3,932 | -3,904 | 1,426 | 426 | +1,000 | 14,560 | 15,658 | -1,098 |
| 2025/07/10 | 62.7 | +1.6 | +2.62 | 26,916 | 22,381 | 12,084 | +10,297 | 2,537,567 | +17.3 | 0 | 3,190 | -3,190 | 424 | 1,274 | -850 | 22,805 | 16,548 | +6,257 |
| 2025/07/09 | 61.1 | -0.5 | -0.81 | 17,242 | 10,324 | 10,834 | -510 | 2,526,023 | +17.22 | 0 | 3,188 | -3,188 | 920 | 826 | +94 | 11,244 | 14,848 | -3,604 |
| 2025/07/08 | 61.6 | -0.2 | -0.32 | 18,768 | 10,902 | 10,754 | +148 | 2,525,294 | +17.21 | 67 | 2,817 | -2,750 | 652 | 486 | +166 | 11,621 | 14,057 | -2,436 |
| 2025/07/07 | 61.8 | +0.3 | +0.49 | 26,320 | 13,021 | 14,622 | -1,601 | 2,524,948 | +17.21 | 6,979 | 3,876 | +3,103 | 1,841 | 1,504 | +337 | 21,841 | 20,002 | +1,839 |
| 2025/07/04 | 61.5 | -1.2 | -1.91 | 22,997 | 8,569 | 9,578 | -1,009 | 2,520,792 | +17.18 | 2,000 | 3,357 | -1,357 | 890 | 333 | +557 | 11,459 | 13,268 | -1,809 |
| 2025/07/03 | 62.7 | +0.1 | +0.16 | 23,391 | 18,437 | 13,324 | +5,113 | 2,518,690 | +17.17 | 3 | 1,988 | -1,985 | 642 | 563 | +79 | 19,082 | 15,875 | +3,207 |
| 2025/07/02 | 62.6 | -0.8 | -1.26 | 27,025 | 14,451 | 18,833 | -4,382 | 2,502,242 | +17.06 | 11 | 1,239 | -1,228 | 811 | 303 | +508 | 15,273 | 20,375 | -5,102 |
| 2025/07/01 | 63.4 | +0.6 | +0.96 | 42,363 | 22,514 | 18,485 | +4,029 | 2,481,521 | +16.92 | 5,139 | 3,384 | +1,755 | 1,462 | 789 | +673 | 29,115 | 22,658 | +6,457 |
| 2025/06/30 | 62.8 | -5.1 | -2.48 | 61,927 | 22,639 | 31,133 | -8,494 | 2,486,201 | +16.95 | 2,124 | 1,244 | +880 | 1,687 | 10,238 | -8,551 | 26,450 | 42,615 | -16,165 |
| 2025/06/27 | 67.9 | +1.2 | +1.8 | 84,632 | 26,604 | 40,354 | -13,750 | 2,499,640 | +17.04 | 41,295 | 178 | +41,117 | 557 | 5,763 | -5,206 | 68,456 | 46,295 | +22,161 |
| 2025/06/26 | 66.7 | +0.2 | +0.3 | 42,016 | 17,523 | 32,655 | -15,132 | 2,513,005 | +17.13 | 15,116 | 189 | +14,927 | 1,256 | 1,766 | -510 | 33,895 | 34,610 | -715 |
| 2025/06/25 | 66.5 | +0 | +0 | 38,651 | 20,173 | 29,427 | -9,254 | 2,533,932 | +17.27 | 10,676 | 71 | +10,605 | 1,392 | 634 | +758 | 32,241 | 30,132 | +2,109 |
| 2025/06/24 | 66.5 | +0.6 | +0.91 | 34,494 | 11,816 | 25,710 | -13,894 | 2,546,594 | +17.36 | 10,433 | 37 | +10,396 | 3,506 | 587 | +2,919 | 25,755 | 26,334 | -579 |
| 2025/06/23 | 65.9 | +0.3 | +0.46 | 34,837 | 7,903 | 24,068 | -16,165 | 2,572,723 | +17.54 | 11,952 | 155 | +11,797 | 3,497 | 1,523 | +1,974 | 23,352 | 25,746 | -2,394 |
| 2025/06/20 | 65.6 | -0.6 | -0.91 | 43,041 | 20,372 | 35,094 | -14,722 | 2,593,637 | +17.68 | 12,134 | 55 | +12,079 | 1,372 | 1,399 | -27 | 33,878 | 36,548 | -2,670 |
| 2025/06/19 | 66.2 | -1.1 | -1.63 | 43,266 | 11,732 | 35,617 | -23,885 | 2,612,490 | +17.81 | 9,558 | 32 | +9,526 | 3,654 | 949 | +2,705 | 24,944 | 36,598 | -11,654 |
| 2025/06/18 | 67.3 | +1.6 | +2.44 | 60,186 | 30,590 | 44,850 | -14,260 | 2,645,672 | +18.04 | 8,027 | 1,092 | +6,935 | 4,928 | 892 | +4,036 | 43,545 | 46,834 | -3,289 |
| 2025/06/17 | 65.7 | -1.6 | -2.38 | 68,145 | 20,596 | 45,456 | -24,860 | 2,643,157 | +18.02 | 18,277 | 2,691 | +15,586 | 7,127 | 7,039 | +88 | 46,000 | 55,186 | -9,186 |
| 2025/06/16 | 67.3 | -1.7 | -2.46 | 61,223 | 13,480 | 37,840 | -24,360 | 2,668,921 | +18.19 | 26,000 | 106 | +25,894 | 4,716 | 2,774 | +1,942 | 44,196 | 40,720 | +3,476 |
| 2025/06/13 | 69 | +0.5 | +0.73 | 133,772 | 12,531 | 44,258 | -31,727 | 2,702,868 | +18.43 | 92,369 | 62 | +92,307 | 1,961 | 7,389 | -5,428 | 106,861 | 51,709 | +55,152 |
| 2025/06/12 | 68.5 | +0.1 | +0.15 | 147,559 | 8,023 | 74,820 | -66,797 | 2,721,362 | +18.55 | 88,200 | 214 | +87,986 | 1,576 | 3,776 | -2,200 | 97,799 | 78,810 | +18,989 |
| 2025/06/11 | 68.4 | +2.4 | +3.64 | 187,873 | 18,225 | 117,672 | -99,447 | 2,776,202 | +18.93 | 98,693 | 1,807 | +96,886 | 1,707 | 2,459 | -752 | 118,625 | 121,938 | -3,313 |
| 2025/06/10 | 66 | -1.7 | -2.51 | 127,629 | 13,310 | 96,163 | -82,853 | 2,874,608 | +19.6 | 58,562 | 359 | +58,203 | 1,860 | 1,584 | +276 | 73,732 | 98,106 | -24,374 |
| 2025/06/09 | 67.7 | +1.4 | +2.11 | 165,629 | 7,413 | 86,927 | -79,514 | 2,958,080 | +20.17 | 106,500 | 951 | +105,549 | 520 | 3,097 | -2,577 | 114,433 | 90,975 | +23,458 |
| 2025/06/06 | 66.3 | +0.2 | +0.3 | 214,947 | 44,009 | 124,728 | -80,719 | 3,043,264 | +20.75 | 106,047 | 380 | +105,667 | 1,143 | 1,937 | -794 | 151,199 | 127,045 | +24,154 |
| 2025/06/05 | 66.1 | +1.4 | +2.16 | 190,275 | 37,761 | 104,253 | -66,492 | 3,126,251 | +21.31 | 106,064 | 548 | +105,516 | 2,031 | 3,014 | -983 | 145,856 | 107,815 | +38,041 |
| 2025/06/04 | 64.7 | +0.8 | +1.25 | 277,348 | 37,855 | 137,430 | -99,575 | 3,191,731 | +21.76 | 169,039 | 415 | +168,624 | 2,559 | 3,018 | -459 | 209,453 | 140,863 | +68,590 |
| 2025/06/03 | 63.9 | +3.5 | +5.79 | 176,017 | 22,023 | 121,957 | -99,934 | 3,296,091 | +22.47 | 126,863 | 487 | +126,376 | 505 | 1,718 | -1,213 | 149,391 | 124,162 | +25,229 |
| 2025/06/02 | 60.4 | +0.6 | +1 | 150,040 | 26,517 | 108,156 | -81,639 | 3,394,081 | +23.14 | 87,596 | 106 | +87,490 | 813 | 1,518 | -705 | 114,926 | 109,780 | +5,146 |
| 2025/05/29 | 59.8 | -1.4 | -2.29 | 215,745 | 93,054 | 193,171 | -100,117 | 3,474,376 | +23.68 | 89,748 | 75 | +89,673 | 1,400 | 569 | +831 | 184,202 | 193,815 | -9,613 |
| 2025/05/28 | 61.2 | -1 | -1.61 | 134,495 | 43,852 | 101,915 | -58,063 | 3,574,559 | +24.37 | 60,056 | 10,020 | +50,036 | 1,233 | 2,136 | -903 | 105,141 | 114,071 | -8,930 |
| 2025/05/27 | 62.2 | -0.8 | -1.27 | 141,733 | 66,727 | 106,950 | -40,223 | 3,633,085 | +24.77 | 49,054 | 3,031 | +46,023 | 689 | 3,388 | -2,699 | 116,470 | 113,369 | +3,101 |
| 2025/05/26 | 63 | -2.7 | -4.11 | 99,806 | 44,665 | 77,216 | -32,551 | 3,674,495 | +25.05 | 33,400 | 264 | +33,136 | 878 | 3,689 | -2,811 | 78,943 | 81,169 | -2,226 |
| 2025/05/23 | 65.7 | +0.1 | +0.15 | 70,895 | 27,638 | 32,413 | -4,775 | 3,706,277 | +25.27 | 30,461 | 669 | +29,792 | 705 | 1,497 | -792 | 58,804 | 34,579 | +24,225 |
| 2025/05/22 | 65.6 | +2.1 | +3.31 | 100,037 | 60,292 | 32,656 | +27,636 | 3,711,052 | +25.3 | 26,620 | 204 | +26,416 | 979 | 1,734 | -755 | 87,891 | 34,594 | +53,297 |
| 2025/05/21 | 63.5 | +2 | +3.25 | 68,992 | 60,767 | 35,591 | +25,176 | 3,683,479 | +25.11 | 1 | 494 | -493 | 846 | 1,324 | -478 | 61,614 | 37,409 | +24,205 |
| 2025/05/20 | 61.5 | +1 | +1.65 | 35,765 | 28,223 | 24,005 | +4,218 | 3,659,503 | +24.95 | 46 | 312 | -266 | 944 | 283 | +661 | 29,213 | 24,600 | +4,613 |
| 2025/05/19 | 60.5 | -2.5 | -3.97 | 58,314 | 36,179 | 42,508 | -6,329 | 3,655,027 | +24.92 | 34 | 862 | -828 | 956 | 1,445 | -489 | 37,169 | 44,815 | -7,646 |
| 2025/05/16 | 63 | +3.4 | +5.7 | 75,349 | 66,701 | 36,971 | +29,730 | 3,661,350 | +24.96 | 41 | 179 | -138 | 1,069 | 752 | +317 | 67,811 | 37,902 | +29,909 |
| 2025/05/15 | 59.6 | +0.8 | +1.36 | 56,862 | 49,090 | 38,365 | +10,725 | 3,631,377 | +24.76 | 2,487 | 167 | +2,320 | 945 | 716 | +229 | 52,522 | 39,248 | +13,274 |
| 2025/05/14 | 58.8 | +0.9 | +1.55 | 47,605 | 39,762 | 32,745 | +7,017 | 3,620,644 | +24.68 | 185 | 547 | -362 | 1,851 | 461 | +1,390 | 41,798 | 33,753 | +8,045 |
| 2025/05/13 | 57.9 | +1.8 | +3.21 | 66,066 | 53,165 | 39,978 | +13,187 | 3,613,715 | +24.63 | 4,878 | 62 | +4,816 | 749 | 552 | +197 | 58,792 | 40,592 | +18,200 |
| 2025/05/12 | 56.1 | +0.9 | +1.63 | 39,676 | 31,814 | 21,025 | +10,789 | 3,599,868 | +24.54 | 10 | 35 | -25 | 422 | 312 | +110 | 32,246 | 21,372 | +10,874 |
| 2025/05/09 | 55.2 | +0 | +0 | 60,289 | 39,009 | 43,480 | -4,471 | 3,589,079 | +24.47 | 194 | 4,596 | -4,402 | 586 | 458 | +128 | 39,789 | 48,534 | -8,745 |
| 2025/05/08 | 55.2 | -1 | -1.78 | 53,238 | 35,420 | 40,754 | -5,334 | 3,593,536 | +24.5 | 902 | 104 | +798 | 511 | 112 | +399 | 36,833 | 40,970 | -4,137 |
| 2025/05/07 | 56.2 | +0.3 | +0.54 | 54,583 | 45,420 | 34,547 | +10,873 | 3,599,146 | +24.54 | 356 | 2,278 | -1,922 | 38 | 897 | -859 | 45,814 | 37,722 | +8,092 |
| 2025/05/06 | 55.9 | +1.2 | +2.19 | 79,824 | 60,489 | 45,609 | +14,880 | 3,588,995 | +24.47 | 1,141 | 2,222 | -1,081 | 192 | 1,779 | -1,587 | 61,822 | 49,610 | +12,212 |
| 2025/05/05 | 54.7 | -4 | -6.81 | 96,527 | 35,709 | 59,585 | -23,876 | 3,574,718 | +24.37 | 1,958 | 240 | +1,718 | 562 | 1,623 | -1,061 | 38,229 | 61,448 | -23,219 |
| 2025/05/02 | 58.7 | +0.2 | +0.34 | 38,433 | 17,475 | 23,441 | -5,966 | 3,596,610 | +24.52 | 1,391 | 66 | +1,325 | 267 | 178 | +89 | 19,133 | 23,685 | -4,552 |
| 2025/04/30 | 58.5 | +2.8 | +5.03 | 77,000 | 42,162 | 46,579 | -4,417 | 3,602,206 | +24.56 | 2,232 | 611 | +1,621 | 868 | 1,602 | -734 | 45,262 | 48,792 | -3,530 |
| 2025/04/29 | 55.7 | +1.1 | +2.01 | 31,110 | 21,390 | 18,337 | +3,053 | 3,606,642 | +24.59 | 316 | 458 | -142 | 101 | 101 | +0 | 21,807 | 18,896 | +2,911 |
| 2025/04/28 | 54.6 | +0.5 | +0.92 | 14,787 | 9,505 | 10,908 | -1,403 | 3,604,414 | +24.57 | 369 | 42 | +327 | 117 | 91 | +26 | 9,991 | 11,041 | -1,050 |
| 2025/04/25 | 54.1 | +0.6 | +1.12 | 28,741 | 20,320 | 18,021 | +2,299 | 3,606,317 | +24.58 | 89 | 21 | +68 | 648 | 363 | +285 | 21,057 | 18,405 | +2,652 |
| 2025/04/24 | 53.5 | -0.1 | -0.19 | 25,759 | 13,755 | 20,715 | -6,960 | 3,603,096 | +24.56 | 4,708 | 84 | +4,624 | 50 | 235 | -185 | 18,513 | 21,034 | -2,521 |
| 2025/04/23 | 53.6 | +1.1 | +2.1 | 26,535 | 11,864 | 14,917 | -3,053 | 3,609,595 | +24.61 | 4,632 | 12 | +4,620 | 822 | 962 | -140 | 17,318 | 15,891 | +1,427 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
