2882
69
TWD+0.50 (0.73%)
2025.06.13收盤
國泰金－法人買賣
國泰金最新法人買賣狀況
整理國泰金最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進106,861張、佔全市場比重的79.88%；其中外資買進12,531張、佔全市場比重的9.37%；自營商買進1,961張、佔全市場比重的1.47%；投信買進92,369張、佔全市場比重的69.05%。
賣出部分三大法人合計賣出51,709張、佔全市場比重的38.65%；其中外資賣出44,258張、佔全市場比重的33.08%；自營商賣出7,389張、佔全市場比重的5.52%；投信賣出62張、佔全市場比重的0.05%。
總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為+55,152張，均價為NT$68.8元。
開盤價
67.5
收盤價
69
當日範圍
67.1 - 69.5
成交張數
133,772
開盤價(昨)
67.1
收盤價(昨)
68.5
昨日範圍
66.5 - 68.5
成交張數(昨)
147,559
成交金額
92.03億
成交金額(昨)
100.25億
52週範圍
49.5 - 70.1
發行股數
147億
市值
1兆
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
67.5
收盤價
69
成交張數
133,772
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 12,531 | 44,258 | -31,727 | 連3買→連15賣 |
| 金額(元) | 8.6億 | 30.4億 | -22億 | ||
| 均價(元) | 68.80 | 68.80 | 68.80 | ||
| 佔成交比重(%) | 9.4% | 33.1% | 不適用 | ||
| 投信 | 張數 | 92,369 | 62 | +92,307 | 連4賣→連16買 |
| 金額(元) | 63.5億 | 426.5萬 | +64億 | ||
| 均價(元) | 68.80 | 68.80 | 68.80 | ||
| 佔成交比重(%) | 69.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,961 | 7,389 | -5,428 | 買→連3賣 |
| 金額(元) | 1.3億 | 5.1億 | -4億 | ||
| 均價(元) | 68.80 | 68.80 | 68.80 | ||
| 佔成交比重(%) | 1.5% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 106,861 | 51,709 | +55,152 | 連2賣→連2買 |
| 金額(元) | 73.5億 | 35.6億 | +38億 | ||
| 均價(元) | 68.80 | 68.80 | 68.80 | ||
| 佔成交比重(%) | 79.9% | 38.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
67.5
收盤價
69
成交張數
133,772
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 69 | +0.5 | +0.73 | 133,772 | 12,531 | 44,258 | -31,727 | 2,702,868 | +18.43 | 92,369 | 62 | +92,307 | 1,961 | 7,389 | -5,428 | 106,861 | 51,709 | +55,152 |
| 2025/06/12 | 68.5 | +0.1 | +0.15 | 147,559 | 8,023 | 74,820 | -66,797 | 2,721,362 | +18.55 | 88,200 | 214 | +87,986 | 1,576 | 3,776 | -2,200 | 97,799 | 78,810 | +18,989 |
| 2025/06/11 | 68.4 | +2.4 | +3.64 | 187,873 | 18,225 | 117,672 | -99,447 | 2,776,202 | +18.93 | 98,693 | 1,807 | +96,886 | 1,707 | 2,459 | -752 | 118,625 | 121,938 | -3,313 |
| 2025/06/10 | 66 | -1.7 | -2.51 | 127,629 | 13,310 | 96,163 | -82,853 | 2,874,608 | +19.6 | 58,562 | 359 | +58,203 | 1,860 | 1,584 | +276 | 73,732 | 98,106 | -24,374 |
| 2025/06/09 | 67.7 | +1.4 | +2.11 | 165,629 | 7,413 | 86,927 | -79,514 | 2,958,080 | +20.17 | 106,500 | 951 | +105,549 | 520 | 3,097 | -2,577 | 114,433 | 90,975 | +23,458 |
| 2025/06/06 | 66.3 | +0.2 | +0.3 | 214,947 | 44,009 | 124,728 | -80,719 | 3,043,264 | +20.75 | 106,047 | 380 | +105,667 | 1,143 | 1,937 | -794 | 151,199 | 127,045 | +24,154 |
| 2025/06/05 | 66.1 | +1.4 | +2.16 | 190,275 | 37,761 | 104,253 | -66,492 | 3,126,251 | +21.31 | 106,064 | 548 | +105,516 | 2,031 | 3,014 | -983 | 145,856 | 107,815 | +38,041 |
| 2025/06/04 | 64.7 | +0.8 | +1.25 | 277,348 | 37,855 | 137,430 | -99,575 | 3,191,731 | +21.76 | 169,039 | 415 | +168,624 | 2,559 | 3,018 | -459 | 209,453 | 140,863 | +68,590 |
| 2025/06/03 | 63.9 | +3.5 | +5.79 | 176,017 | 22,023 | 121,957 | -99,934 | 3,296,091 | +22.47 | 126,863 | 487 | +126,376 | 505 | 1,718 | -1,213 | 149,391 | 124,162 | +25,229 |
| 2025/06/02 | 60.4 | +0.6 | +1 | 150,040 | 26,517 | 108,156 | -81,639 | 3,394,081 | +23.14 | 87,596 | 106 | +87,490 | 813 | 1,518 | -705 | 114,926 | 109,780 | +5,146 |
| 2025/05/29 | 59.8 | -1.4 | -2.29 | 215,745 | 93,054 | 193,171 | -100,117 | 3,474,376 | +23.68 | 89,748 | 75 | +89,673 | 1,400 | 569 | +831 | 184,202 | 193,815 | -9,613 |
| 2025/05/28 | 61.2 | -1 | -1.61 | 134,495 | 43,852 | 101,915 | -58,063 | 3,574,559 | +24.37 | 60,056 | 10,020 | +50,036 | 1,233 | 2,136 | -903 | 105,141 | 114,071 | -8,930 |
| 2025/05/27 | 62.2 | -0.8 | -1.27 | 141,733 | 66,727 | 106,950 | -40,223 | 3,633,085 | +24.77 | 49,054 | 3,031 | +46,023 | 689 | 3,388 | -2,699 | 116,470 | 113,369 | +3,101 |
| 2025/05/26 | 63 | -2.7 | -4.11 | 99,806 | 44,665 | 77,216 | -32,551 | 3,674,495 | +25.05 | 33,400 | 264 | +33,136 | 878 | 3,689 | -2,811 | 78,943 | 81,169 | -2,226 |
| 2025/05/23 | 65.7 | +0.1 | +0.15 | 70,895 | 27,638 | 32,413 | -4,775 | 3,706,277 | +25.27 | 30,461 | 669 | +29,792 | 705 | 1,497 | -792 | 58,804 | 34,579 | +24,225 |
| 2025/05/22 | 65.6 | +2.1 | +3.31 | 100,037 | 60,292 | 32,656 | +27,636 | 3,711,052 | +25.3 | 26,620 | 204 | +26,416 | 979 | 1,734 | -755 | 87,891 | 34,594 | +53,297 |
| 2025/05/21 | 63.5 | +2 | +3.25 | 68,992 | 60,767 | 35,591 | +25,176 | 3,683,479 | +25.11 | 1 | 494 | -493 | 846 | 1,324 | -478 | 61,614 | 37,409 | +24,205 |
| 2025/05/20 | 61.5 | +1 | +1.65 | 35,765 | 28,223 | 24,005 | +4,218 | 3,659,503 | +24.95 | 46 | 312 | -266 | 944 | 283 | +661 | 29,213 | 24,600 | +4,613 |
| 2025/05/19 | 60.5 | -2.5 | -3.97 | 58,314 | 36,179 | 42,508 | -6,329 | 3,655,027 | +24.92 | 34 | 862 | -828 | 956 | 1,445 | -489 | 37,169 | 44,815 | -7,646 |
| 2025/05/16 | 63 | +3.4 | +5.7 | 75,349 | 66,701 | 36,971 | +29,730 | 3,661,350 | +24.96 | 41 | 179 | -138 | 1,069 | 752 | +317 | 67,811 | 37,902 | +29,909 |
| 2025/05/15 | 59.6 | +0.8 | +1.36 | 56,862 | 49,090 | 38,365 | +10,725 | 3,631,377 | +24.76 | 2,487 | 167 | +2,320 | 945 | 716 | +229 | 52,522 | 39,248 | +13,274 |
| 2025/05/14 | 58.8 | +0.9 | +1.55 | 47,605 | 39,762 | 32,745 | +7,017 | 3,620,644 | +24.68 | 185 | 547 | -362 | 1,851 | 461 | +1,390 | 41,798 | 33,753 | +8,045 |
| 2025/05/13 | 57.9 | +1.8 | +3.21 | 66,066 | 53,165 | 39,978 | +13,187 | 3,613,715 | +24.63 | 4,878 | 62 | +4,816 | 749 | 552 | +197 | 58,792 | 40,592 | +18,200 |
| 2025/05/12 | 56.1 | +0.9 | +1.63 | 39,676 | 31,814 | 21,025 | +10,789 | 3,599,868 | +24.54 | 10 | 35 | -25 | 422 | 312 | +110 | 32,246 | 21,372 | +10,874 |
| 2025/05/09 | 55.2 | +0 | +0 | 60,289 | 39,009 | 43,480 | -4,471 | 3,589,079 | +24.47 | 194 | 4,596 | -4,402 | 586 | 458 | +128 | 39,789 | 48,534 | -8,745 |
| 2025/05/08 | 55.2 | -1 | -1.78 | 53,238 | 35,420 | 40,754 | -5,334 | 3,593,536 | +24.5 | 902 | 104 | +798 | 511 | 112 | +399 | 36,833 | 40,970 | -4,137 |
| 2025/05/07 | 56.2 | +0.3 | +0.54 | 54,583 | 45,420 | 34,547 | +10,873 | 3,599,146 | +24.54 | 356 | 2,278 | -1,922 | 38 | 897 | -859 | 45,814 | 37,722 | +8,092 |
| 2025/05/06 | 55.9 | +1.2 | +2.19 | 79,824 | 60,489 | 45,609 | +14,880 | 3,588,995 | +24.47 | 1,141 | 2,222 | -1,081 | 192 | 1,779 | -1,587 | 61,822 | 49,610 | +12,212 |
| 2025/05/05 | 54.7 | -4 | -6.81 | 96,527 | 35,709 | 59,585 | -23,876 | 3,574,718 | +24.37 | 1,958 | 240 | +1,718 | 562 | 1,623 | -1,061 | 38,229 | 61,448 | -23,219 |
| 2025/05/02 | 58.7 | +0.2 | +0.34 | 38,433 | 17,475 | 23,441 | -5,966 | 3,596,610 | +24.52 | 1,391 | 66 | +1,325 | 267 | 178 | +89 | 19,133 | 23,685 | -4,552 |
| 2025/04/30 | 58.5 | +2.8 | +5.03 | 77,000 | 42,162 | 46,579 | -4,417 | 3,602,206 | +24.56 | 2,232 | 611 | +1,621 | 868 | 1,602 | -734 | 45,262 | 48,792 | -3,530 |
| 2025/04/29 | 55.7 | +1.1 | +2.01 | 31,110 | 21,390 | 18,337 | +3,053 | 3,606,642 | +24.59 | 316 | 458 | -142 | 101 | 101 | +0 | 21,807 | 18,896 | +2,911 |
| 2025/04/28 | 54.6 | +0.5 | +0.92 | 14,787 | 9,505 | 10,908 | -1,403 | 3,604,414 | +24.57 | 369 | 42 | +327 | 117 | 91 | +26 | 9,991 | 11,041 | -1,050 |
| 2025/04/25 | 54.1 | +0.6 | +1.12 | 28,741 | 20,320 | 18,021 | +2,299 | 3,606,317 | +24.58 | 89 | 21 | +68 | 648 | 363 | +285 | 21,057 | 18,405 | +2,652 |
| 2025/04/24 | 53.5 | -0.1 | -0.19 | 25,759 | 13,755 | 20,715 | -6,960 | 3,603,096 | +24.56 | 4,708 | 84 | +4,624 | 50 | 235 | -185 | 18,513 | 21,034 | -2,521 |
| 2025/04/23 | 53.6 | +1.1 | +2.1 | 26,535 | 11,864 | 14,917 | -3,053 | 3,609,595 | +24.61 | 4,632 | 12 | +4,620 | 822 | 962 | -140 | 17,318 | 15,891 | +1,427 |
| 2025/04/22 | 52.5 | -1.6 | -2.96 | 32,319 | 9,132 | 20,598 | -11,466 | 3,613,047 | +24.63 | 4,564 | 0 | +4,564 | 289 | 760 | -471 | 13,985 | 21,358 | -7,373 |
| 2025/04/21 | 54.1 | +0.5 | +0.93 | 16,982 | 9,126 | 9,304 | -178 | 3,624,142 | +24.71 | 4,653 | 0 | +4,653 | 166 | 1,082 | -916 | 13,945 | 10,386 | +3,559 |
| 2025/04/18 | 53.6 | -0.3 | -0.56 | 26,389 | 13,547 | 10,840 | +2,707 | 3,624,462 | +24.71 | 4,549 | 8,986 | -4,437 | 268 | 130 | +138 | 18,364 | 19,956 | -1,592 |
| 2025/04/17 | 53.9 | -0.9 | -1.64 | 25,093 | 11,663 | 14,682 | -3,019 | 3,622,044 | +24.69 | 309 | 6,503 | -6,194 | 173 | 108 | +65 | 12,145 | 21,293 | -9,148 |
| 2025/04/16 | 54.8 | -1.2 | -2.14 | 22,472 | 9,897 | 14,406 | -4,509 | 3,626,990 | +24.73 | 846 | 12 | +834 | 470 | 1,030 | -560 | 11,213 | 15,448 | -4,235 |
| 2025/04/15 | 56 | +1.5 | +2.75 | 23,820 | 2,828 | 4,710 | -1,882 | 3,631,112 | +24.75 | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/04/14 | 54.5 | +0.3 | +0.55 | 39,590 | 20,477 | 20,334 | +143 | 3,629,433 | +24.74 | 760 | 474 | +286 | 223 | 818 | -595 | 21,460 | 21,626 | -166 |
| 2025/04/11 | 54.2 | -0.2 | -0.37 | 56,042 | 24,966 | 35,084 | -10,118 | 3,630,286 | +24.75 | 4,711 | 553 | +4,158 | 582 | 592 | -10 | 30,259 | 36,229 | -5,970 |
| 2025/04/10 | 54.4 | +4.9 | +9.9 | 21,508 | 12,164 | 8,947 | +3,217 | 3,641,955 | +24.83 | 0 | 0 | +0 | 329 | 292 | +37 | 12,493 | 9,239 | +3,254 |
| 2025/04/09 | 49.5 | -4.6 | -8.5 | 68,276 | 25,783 | 36,411 | -10,628 | 3,638,386 | +24.8 | 1,617 | 2,370 | -753 | 3,275 | 4,013 | -738 | 30,675 | 42,794 | -12,119 |
| 2025/04/08 | 54.1 | -1.4 | -2.52 | 85,452 | 43,243 | 53,736 | -10,493 | 3,648,891 | +24.87 | 7,631 | 671 | +6,960 | 1,998 | 1,615 | +383 | 52,872 | 56,022 | -3,150 |
| 2025/04/07 | 55.5 | -6.1 | -9.9 | 9,718 | 2,696 | 1,198 | +1,498 | 3,660,702 | +24.96 | 0 | 0 | +0 | 32 | 43 | -11 | 2,728 | 1,241 | +1,487 |
| 2025/04/02 | 61.6 | +0 | +0 | 21,768 | 14,985 | 18,520 | -3,535 | 3,659,512 | +24.95 | 394 | 0 | +394 | 242 | 142 | +100 | 15,621 | 18,662 | -3,041 |
| 2025/04/01 | 61.6 | +0.4 | +0.65 | 26,406 | 12,306 | 21,420 | -9,114 | 3,663,604 | +24.97 | 762 | 170 | +592 | 2,930 | 397 | +2,533 | 15,998 | 21,987 | -5,989 |
| 2025/03/31 | 61.2 | -2.8 | -4.37 | 33,089 | 8,188 | 22,655 | -14,467 | 3,672,520 | +25.04 | 3,209 | 0 | +3,209 | 1,131 | 1,280 | -149 | 12,528 | 23,935 | -11,407 |
| 2025/03/28 | 64 | -1.3 | -1.99 | 20,283 | 6,207 | 16,688 | -10,481 | 3,687,638 | +25.14 | 2,743 | 13 | +2,730 | 175 | 410 | -235 | 9,125 | 17,111 | -7,986 |
| 2025/03/27 | 65.3 | -0.1 | -0.15 | 15,483 | 6,690 | 11,853 | -5,163 | 3,697,862 | +25.21 | 1,820 | 0 | +1,820 | 125 | 259 | -134 | 8,635 | 12,112 | -3,477 |
| 2025/03/26 | 65.4 | +0.4 | +0.62 | 15,110 | 10,769 | 11,519 | -750 | 3,703,629 | +25.25 | 1,440 | 1 | +1,439 | 357 | 53 | +304 | 12,566 | 11,573 | +993 |
| 2025/03/25 | 65 | +0 | +0 | 12,024 | 5,166 | 9,697 | -4,531 | 3,702,410 | +25.24 | 497 | 50 | +447 | 217 | 78 | +139 | 5,880 | 9,825 | -3,945 |
| 2025/03/24 | 65 | -0.1 | -0.15 | 9,995 | 4,627 | 7,582 | -2,955 | 3,708,252 | +25.28 | 624 | 215 | +409 | 73 | 169 | -96 | 5,324 | 7,966 | -2,642 |
| 2025/03/23 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/03/21 | 65.1 | -0.8 | -1.21 | 19,904 | 10,371 | 17,801 | -7,430 | 3,711,246 | +25.3 | 1,992 | 414 | +1,578 | 59 | 171 | -112 | 12,422 | 18,386 | -5,964 |
| 2025/03/20 | 65.9 | +0.6 | +0.92 | 10,100 | 6,635 | 7,112 | -477 | 3,720,210 | +25.36 | 448 | 60 | +388 | 572 | 17 | +555 | 7,655 | 7,189 | +466 |
| 2025/03/19 | 65.3 | -1.2 | -1.8 | 16,379 | 5,050 | 14,486 | -9,436 | 3,720,753 | +25.36 | 519 | 0 | +519 | 1,048 | 270 | +778 | 6,617 | 14,756 | -8,139 |
| 2025/03/18 | 66.5 | +0.5 | +0.76 | 17,239 | 7,453 | 10,659 | -3,206 | 3,730,208 | +25.43 | 5,799 | 40 | +5,759 | 574 | 151 | +423 | 13,826 | 10,850 | +2,976 |
| 2025/03/17 | 66 | +0 | +0 | 21,383 | 4,921 | 16,944 | -12,023 | 3,734,220 | +25.46 | 5,278 | 243 | +5,035 | 259 | 75 | +184 | 10,458 | 17,262 | -6,804 |
| 2025/03/14 | 66 | +0.1 | +0.15 | 14,108 | 10,854 | 8,815 | +2,039 | 3,747,009 | +25.54 | 1,626 | 0 | +1,626 | 241 | 95 | +146 | 12,721 | 8,910 | +3,811 |
| 2025/03/13 | 65.9 | -0.6 | -0.9 | 7,734 | 4,025 | 4,491 | -466 | 3,746,208 | +25.54 | 439 | 7 | +432 | 89 | 36 | +53 | 4,553 | 4,534 | +19 |
| 2025/03/12 | 66.5 | +0.6 | +0.91 | 11,885 | 8,076 | 7,148 | +928 | 3,747,556 | +25.55 | 1,284 | 18 | +1,266 | 331 | 588 | -257 | 9,691 | 7,754 | +1,937 |
| 2025/03/11 | 65.9 | -1.4 | -2.08 | 36,018 | 7,454 | 26,701 | -19,247 | 3,748,916 | +25.56 | 2,514 | 10 | +2,504 | 1,113 | 1,937 | -824 | 11,081 | 28,648 | -17,567 |
| 2025/03/10 | 67.3 | +0 | +0 | 10,363 | 6,043 | 6,507 | -464 | 3,766,769 | +25.68 | 1,057 | 52 | +1,005 | 199 | 458 | -259 | 7,299 | 7,017 | +282 |
| 2025/03/07 | 67.3 | -1.4 | -2.04 | 22,544 | 7,147 | 14,556 | -7,409 | 3,767,933 | +25.69 | 446 | 6,058 | -5,612 | 145 | 251 | -106 | 7,738 | 20,865 | -13,127 |
| 2025/03/06 | 68.7 | +0.5 | +0.73 | 9,265 | 7,360 | 5,021 | +2,339 | 3,775,825 | +25.74 | 325 | 87 | +238 | 197 | 45 | +152 | 7,882 | 5,153 | +2,729 |
| 2025/03/05 | 68.2 | +0.5 | +0.74 | 12,360 | 8,895 | 6,855 | +2,040 | 3,773,898 | +25.73 | 150 | 32 | +118 | 208 | 326 | -118 | 9,253 | 7,213 | +2,040 |
| 2025/03/04 | 67.7 | -1.1 | -1.6 | 22,314 | 7,961 | 16,373 | -8,412 | 3,772,798 | +25.72 | 1,668 | 0 | +1,668 | 725 | 598 | +127 | 10,354 | 16,971 | -6,617 |
| 2025/03/03 | 68.8 | +0.4 | +0.58 | 21,323 | 12,637 | 11,899 | +738 | 3,782,585 | +25.79 | 2,201 | 35 | +2,166 | 987 | 134 | +853 | 15,825 | 12,068 | +3,757 |
| 2025/02/28 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/02/27 | 68.4 | -0.8 | -1.16 | 35,828 | 29,423 | 31,121 | -1,698 | 3,782,216 | +25.78 | 805 | 82 | +723 | 316 | 158 | +158 | 30,544 | 31,361 | -817 |
| 2025/02/26 | 69.2 | +0.5 | +0.73 | 15,583 | 12,745 | 2,703 | +10,042 | 3,784,621 | +25.8 | 377 | 238 | +139 | 238 | 145 | +93 | 13,360 | 3,086 | +10,274 |
| 2025/02/25 | 68.7 | +0 | +0 | 14,861 | 10,653 | 7,214 | +3,439 | 3,774,630 | +25.73 | 366 | 2,793 | -2,427 | 128 | 340 | -212 | 11,147 | 10,347 | +800 |
| 2025/02/24 | 68.7 | -0.2 | -0.29 | 8,966 | 6,641 | 5,149 | +1,492 | 3,771,853 | +25.71 | 214 | 17 | +197 | 68 | 283 | -215 | 6,923 | 5,449 | +1,474 |
| 2025/02/23 | -- | -- | -- | -- | 6,190 | 2,043 | +4,147 | -- | -- | 295 | 57 | +238 | 26 | 237 | -211 | 6,511 | 2,337 | +4,174 |
| 2025/02/21 | 68.9 | +0.1 | +0.15 | 10,624 | 8,909 | 3,850 | +5,059 | 3,770,298 | +25.7 | 91 | 55 | +36 | 132 | 928 | -796 | 9,132 | 4,833 | +4,299 |
| 2025/02/20 | 68.8 | +0.1 | +0.15 | 14,049 | 11,856 | 4,460 | +7,396 | 3,766,078 | +25.67 | 135 | 267 | -132 | 443 | 72 | +371 | 12,434 | 4,799 | +7,635 |
| 2025/02/19 | 68.7 | -0.5 | -0.72 | 13,423 | 10,139 | 5,135 | +5,004 | 3,758,604 | +25.62 | 59 | 2,384 | -2,325 | 375 | 173 | +202 | 10,573 | 7,692 | +2,881 |
| 2025/02/18 | 69.2 | +0.2 | +0.29 | 8,824 | 6,190 | 2,043 | +4,147 | 3,753,587 | +25.59 | 295 | 57 | +238 | 26 | 237 | -211 | 6,511 | 2,337 | +4,174 |
| 2025/02/17 | 69 | +0.3 | +0.44 | 16,448 | 12,216 | 1,304 | +10,912 | 3,750,018 | +25.56 | 317 | 386 | -69 | 398 | 88 | +310 | 12,931 | 1,778 | +11,153 |
| 2025/02/15 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/02/14 | 68.7 | +0 | +0 | 11,054 | 7,226 | 4,113 | +3,113 | 3,739,105 | +25.49 | 1,490 | 34 | +1,456 | 105 | 186 | -81 | 8,821 | 4,333 | +4,488 |
| 2025/02/13 | 68.7 | +0 | +0 | 13,463 | 6,960 | 7,996 | -1,036 | 3,736,585 | +25.47 | 403 | 3 | +400 | 589 | 45 | +544 | 7,952 | 8,044 | -92 |
| 2025/02/12 | 68.7 | +0.2 | +0.29 | 10,266 | 7,989 | 4,137 | +3,852 | 3,737,282 | +25.48 | 308 | 62 | +246 | 27 | 345 | -318 | 8,324 | 4,544 | +3,780 |
| 2025/02/11 | 68.5 | +1.1 | +1.63 | 21,044 | 11,325 | 4,445 | +6,880 | 3,733,822 | +25.45 | 590 | 66 | +524 | 270 | 382 | -112 | 12,185 | 4,893 | +7,292 |
| 2025/02/10 | 67.4 | +0.5 | +0.75 | 17,384 | 11,890 | 6,489 | +5,401 | 3,726,991 | +25.41 | 704 | 46 | +658 | 86 | 767 | -681 | 12,680 | 7,302 | +5,378 |
| 2025/02/08 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
