2882
61.6
TWD+0.00 (0.00%)
2025.04.02收盤
國泰金－法人買賣
國泰金最新法人買賣狀況
整理國泰金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進15,621張、佔全市場比重的71.76%；其中外資買進14,985張、佔全市場比重的68.84%；自營商買進242張、佔全市場比重的1.11%；投信買進394張、佔全市場比重的1.81%。
賣出部分三大法人合計賣出18,662張、佔全市場比重的85.73%；其中外資賣出18,520張、佔全市場比重的85.08%；自營商賣出142張、佔全市場比重的0.65%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為-3,041張，均價為NT$61.91元。
開盤價
61.6
收盤價
61.6
當日範圍
61.6 - 62.3
成交張數
21,768
開盤價(昨)
61.5
收盤價(昨)
61.6
昨日範圍
61.2 - 62.1
成交張數(昨)
26,406
成交金額
13.48億
成交金額(昨)
16.32億
52週範圍
47.45 - 70.1
發行股數
147億
市值
9036億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
61.6
收盤價
61.6
成交張數
21,768
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 14,985 | 18,520 | -3,535 | 買→連14賣 |
| 金額(元) | 9.3億 | 11.5億 | -2億 | ||
| 均價(元) | 61.91 | 61.91 | 61.91 | ||
| 佔成交比重(%) | 68.8% | 85.1% | 不適用 | ||
| 投信 | 張數 | 394 | 0 | +394 | 賣→連19買 |
| 金額(元) | 2439.1萬 | 0 | +2439萬 | ||
| 均價(元) | 61.91 | 61.91 | 61.91 | ||
| 佔成交比重(%) | 1.8% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 242 | 142 | +100 | 連3賣→連2買 |
| 金額(元) | 1498.1萬 | 879.1萬 | +619萬 | ||
| 均價(元) | 61.91 | 61.91 | 61.91 | ||
| 佔成交比重(%) | 1.1% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 15,621 | 18,662 | -3,041 | 買→連5賣 |
| 金額(元) | 9.7億 | 11.6億 | -2億 | ||
| 均價(元) | 61.91 | 61.91 | 61.91 | ||
| 佔成交比重(%) | 71.8% | 85.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
61.6
收盤價
61.6
成交張數
21,768
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 61.6 | +0 | +0 | 21,768 | 14,985 | 18,520 | -3,535 | 3,659,512 | +24.95 | 394 | 0 | +394 | 242 | 142 | +100 | 15,621 | 18,662 | -3,041 |
| 2025/04/01 | 61.6 | +0.4 | +0.65 | 26,406 | 12,306 | 21,420 | -9,114 | 3,663,604 | +24.97 | 762 | 170 | +592 | 2,930 | 397 | +2,533 | 15,998 | 21,987 | -5,989 |
| 2025/03/31 | 61.2 | -2.8 | -4.37 | 33,089 | 8,188 | 22,655 | -14,467 | 3,672,520 | +25.04 | 3,209 | 0 | +3,209 | 1,131 | 1,280 | -149 | 12,528 | 23,935 | -11,407 |
| 2025/03/28 | 64 | -1.3 | -1.99 | 20,283 | 6,207 | 16,688 | -10,481 | 3,687,638 | +25.14 | 2,743 | 13 | +2,730 | 175 | 410 | -235 | 9,125 | 17,111 | -7,986 |
| 2025/03/27 | 65.3 | -0.1 | -0.15 | 15,483 | 6,690 | 11,853 | -5,163 | 3,697,862 | +25.21 | 1,820 | 0 | +1,820 | 125 | 259 | -134 | 8,635 | 12,112 | -3,477 |
| 2025/03/26 | 65.4 | +0.4 | +0.62 | 15,110 | 10,769 | 11,519 | -750 | 3,703,629 | +25.25 | 1,440 | 1 | +1,439 | 357 | 53 | +304 | 12,566 | 11,573 | +993 |
| 2025/03/25 | 65 | +0 | +0 | 12,024 | 5,166 | 9,697 | -4,531 | 3,702,410 | +25.24 | 497 | 50 | +447 | 217 | 78 | +139 | 5,880 | 9,825 | -3,945 |
| 2025/03/24 | 65 | -0.1 | -0.15 | 9,995 | 4,627 | 7,582 | -2,955 | 3,708,252 | +25.28 | 624 | 215 | +409 | 73 | 169 | -96 | 5,324 | 7,966 | -2,642 |
| 2025/03/23 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/03/21 | 65.1 | -0.8 | -1.21 | 19,904 | 10,371 | 17,801 | -7,430 | 3,711,246 | +25.3 | 1,992 | 414 | +1,578 | 59 | 171 | -112 | 12,422 | 18,386 | -5,964 |
| 2025/03/20 | 65.9 | +0.6 | +0.92 | 10,100 | 6,635 | 7,112 | -477 | 3,720,210 | +25.36 | 448 | 60 | +388 | 572 | 17 | +555 | 7,655 | 7,189 | +466 |
| 2025/03/19 | 65.3 | -1.2 | -1.8 | 16,379 | 5,050 | 14,486 | -9,436 | 3,720,753 | +25.36 | 519 | 0 | +519 | 1,048 | 270 | +778 | 6,617 | 14,756 | -8,139 |
| 2025/03/18 | 66.5 | +0.5 | +0.76 | 17,239 | 7,453 | 10,659 | -3,206 | 3,730,208 | +25.43 | 5,799 | 40 | +5,759 | 574 | 151 | +423 | 13,826 | 10,850 | +2,976 |
| 2025/03/17 | 66 | +0 | +0 | 21,383 | 4,921 | 16,944 | -12,023 | 3,734,220 | +25.46 | 5,278 | 243 | +5,035 | 259 | 75 | +184 | 10,458 | 17,262 | -6,804 |
| 2025/03/14 | 66 | +0.1 | +0.15 | 14,108 | 10,854 | 8,815 | +2,039 | 3,747,009 | +25.54 | 1,626 | 0 | +1,626 | 241 | 95 | +146 | 12,721 | 8,910 | +3,811 |
| 2025/03/13 | 65.9 | -0.6 | -0.9 | 7,734 | 4,025 | 4,491 | -466 | 3,746,208 | +25.54 | 439 | 7 | +432 | 89 | 36 | +53 | 4,553 | 4,534 | +19 |
| 2025/03/12 | 66.5 | +0.6 | +0.91 | 11,885 | 8,076 | 7,148 | +928 | 3,747,556 | +25.55 | 1,284 | 18 | +1,266 | 331 | 588 | -257 | 9,691 | 7,754 | +1,937 |
| 2025/03/11 | 65.9 | -1.4 | -2.08 | 36,018 | 7,454 | 26,701 | -19,247 | 3,748,916 | +25.56 | 2,514 | 10 | +2,504 | 1,113 | 1,937 | -824 | 11,081 | 28,648 | -17,567 |
| 2025/03/10 | 67.3 | +0 | +0 | 10,363 | 6,043 | 6,507 | -464 | 3,766,769 | +25.68 | 1,057 | 52 | +1,005 | 199 | 458 | -259 | 7,299 | 7,017 | +282 |
| 2025/03/07 | 67.3 | -1.4 | -2.04 | 22,544 | 7,147 | 14,556 | -7,409 | 3,767,933 | +25.69 | 446 | 6,058 | -5,612 | 145 | 251 | -106 | 7,738 | 20,865 | -13,127 |
| 2025/03/06 | 68.7 | +0.5 | +0.73 | 9,265 | 7,360 | 5,021 | +2,339 | 3,775,825 | +25.74 | 325 | 87 | +238 | 197 | 45 | +152 | 7,882 | 5,153 | +2,729 |
| 2025/03/05 | 68.2 | +0.5 | +0.74 | 12,360 | 8,895 | 6,855 | +2,040 | 3,773,898 | +25.73 | 150 | 32 | +118 | 208 | 326 | -118 | 9,253 | 7,213 | +2,040 |
| 2025/03/04 | 67.7 | -1.1 | -1.6 | 22,314 | 7,961 | 16,373 | -8,412 | 3,772,798 | +25.72 | 1,668 | 0 | +1,668 | 725 | 598 | +127 | 10,354 | 16,971 | -6,617 |
| 2025/03/03 | 68.8 | +0.4 | +0.58 | 21,323 | 12,637 | 11,899 | +738 | 3,782,585 | +25.79 | 2,201 | 35 | +2,166 | 987 | 134 | +853 | 15,825 | 12,068 | +3,757 |
| 2025/02/28 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/02/27 | 68.4 | -0.8 | -1.16 | 35,828 | 29,423 | 31,121 | -1,698 | 3,782,216 | +25.78 | 805 | 82 | +723 | 316 | 158 | +158 | 30,544 | 31,361 | -817 |
| 2025/02/26 | 69.2 | +0.5 | +0.73 | 15,583 | 12,745 | 2,703 | +10,042 | 3,784,621 | +25.8 | 377 | 238 | +139 | 238 | 145 | +93 | 13,360 | 3,086 | +10,274 |
| 2025/02/25 | 68.7 | +0 | +0 | 14,861 | 10,653 | 7,214 | +3,439 | 3,774,630 | +25.73 | 366 | 2,793 | -2,427 | 128 | 340 | -212 | 11,147 | 10,347 | +800 |
| 2025/02/24 | 68.7 | -0.2 | -0.29 | 8,966 | 6,641 | 5,149 | +1,492 | 3,771,853 | +25.71 | 214 | 17 | +197 | 68 | 283 | -215 | 6,923 | 5,449 | +1,474 |
| 2025/02/23 | -- | -- | -- | -- | 6,190 | 2,043 | +4,147 | -- | -- | 295 | 57 | +238 | 26 | 237 | -211 | 6,511 | 2,337 | +4,174 |
| 2025/02/21 | 68.9 | +0.1 | +0.15 | 10,624 | 8,909 | 3,850 | +5,059 | 3,770,298 | +25.7 | 91 | 55 | +36 | 132 | 928 | -796 | 9,132 | 4,833 | +4,299 |
| 2025/02/20 | 68.8 | +0.1 | +0.15 | 14,049 | 11,856 | 4,460 | +7,396 | 3,766,078 | +25.67 | 135 | 267 | -132 | 443 | 72 | +371 | 12,434 | 4,799 | +7,635 |
| 2025/02/19 | 68.7 | -0.5 | -0.72 | 13,423 | 10,139 | 5,135 | +5,004 | 3,758,604 | +25.62 | 59 | 2,384 | -2,325 | 375 | 173 | +202 | 10,573 | 7,692 | +2,881 |
| 2025/02/18 | 69.2 | +0.2 | +0.29 | 8,824 | 6,190 | 2,043 | +4,147 | 3,753,587 | +25.59 | 295 | 57 | +238 | 26 | 237 | -211 | 6,511 | 2,337 | +4,174 |
| 2025/02/17 | 69 | +0.3 | +0.44 | 16,448 | 12,216 | 1,304 | +10,912 | 3,750,018 | +25.56 | 317 | 386 | -69 | 398 | 88 | +310 | 12,931 | 1,778 | +11,153 |
| 2025/02/15 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/02/14 | 68.7 | +0 | +0 | 11,054 | 7,226 | 4,113 | +3,113 | 3,739,105 | +25.49 | 1,490 | 34 | +1,456 | 105 | 186 | -81 | 8,821 | 4,333 | +4,488 |
| 2025/02/13 | 68.7 | +0 | +0 | 13,463 | 6,960 | 7,996 | -1,036 | 3,736,585 | +25.47 | 403 | 3 | +400 | 589 | 45 | +544 | 7,952 | 8,044 | -92 |
| 2025/02/12 | 68.7 | +0.2 | +0.29 | 10,266 | 7,989 | 4,137 | +3,852 | 3,737,282 | +25.48 | 308 | 62 | +246 | 27 | 345 | -318 | 8,324 | 4,544 | +3,780 |
| 2025/02/11 | 68.5 | +1.1 | +1.63 | 21,044 | 11,325 | 4,445 | +6,880 | 3,733,822 | +25.45 | 590 | 66 | +524 | 270 | 382 | -112 | 12,185 | 4,893 | +7,292 |
| 2025/02/10 | 67.4 | +0.5 | +0.75 | 17,384 | 11,890 | 6,489 | +5,401 | 3,726,991 | +25.41 | 704 | 46 | +658 | 86 | 767 | -681 | 12,680 | 7,302 | +5,378 |
| 2025/02/08 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/02/07 | 66.9 | +0 | +0 | 11,789 | 5,789 | 7,038 | -1,249 | 3,721,585 | +25.37 | 263 | 38 | +225 | 168 | 112 | +56 | 6,220 | 7,188 | -968 |
| 2025/02/06 | 66.9 | +0.4 | +0.6 | 10,248 | 5,757 | 6,350 | -593 | 3,722,961 | +25.38 | 771 | 14 | +757 | 182 | 67 | +115 | 6,710 | 6,431 | +279 |
| 2025/02/05 | 66.5 | +1.3 | +1.99 | 15,831 | 13,052 | 7,895 | +5,157 | 3,723,748 | +25.38 | 594 | 3 | +591 | 336 | 826 | -490 | 13,982 | 8,724 | +5,258 |
| 2025/02/04 | 65.2 | -0.8 | -1.21 | 15,536 | 6,587 | 13,132 | -6,545 | 3,719,269 | +25.35 | 740 | 37 | +703 | 496 | 400 | +96 | 7,823 | 13,569 | -5,746 |
| 2025/02/03 | 66 | -0.8 | -1.2 | 22,307 | 2,828 | 4,710 | -1,882 | 3,726,286 | +25.4 | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/02/02 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/02/01 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/01/22 | 66.8 | +0.9 | +1.37 | 26,533 | 18,666 | 14,218 | +4,448 | 3,730,402 | +25.43 | 255 | 80 | +175 | 757 | 108 | +649 | 19,678 | 14,406 | +5,272 |
| 2025/01/21 | 65.9 | +0.8 | +1.23 | 10,589 | 8,461 | 4,031 | +4,430 | 3,725,871 | +25.4 | 170 | 38 | +132 | 153 | 151 | +2 | 8,784 | 4,220 | +4,564 |
| 2025/01/20 | 65.1 | -0.4 | -0.61 | 9,526 | 3,049 | 6,217 | -3,168 | 3,722,638 | +25.38 | 1,592 | 100 | +1,492 | 126 | 49 | +77 | 4,767 | 6,366 | -1,599 |
| 2025/01/17 | 65.5 | +0 | +0 | 12,914 | 7,778 | 6,969 | +809 | 3,725,839 | +25.4 | 176 | 3 | +173 | 165 | 512 | -347 | 8,119 | 7,484 | +635 |
| 2025/01/16 | 65.5 | +0.8 | +1.24 | 14,793 | 8,024 | 7,070 | +954 | 3,726,413 | +25.4 | 646 | 1,300 | -654 | 1,139 | 224 | +915 | 9,809 | 8,594 | +1,215 |
| 2025/01/15 | 64.7 | -0.8 | -1.22 | 20,305 | 10,069 | 13,299 | -3,230 | 3,729,852 | +25.43 | 175 | 0 | +175 | 1,261 | 1,102 | +159 | 11,505 | 14,401 | -2,896 |
| 2025/01/14 | 65.5 | +1.3 | +2.02 | 22,132 | 14,779 | 12,986 | +1,793 | 3,732,445 | +25.44 | 1,317 | 0 | +1,317 | 194 | 180 | +14 | 16,290 | 13,166 | +3,124 |
| 2025/01/13 | 64.2 | -0.9 | -1.38 | 37,272 | 17,127 | 19,772 | -2,645 | 3,731,500 | +25.44 | 1,404 | 357 | +1,047 | 490 | 1,362 | -872 | 19,021 | 21,491 | -2,470 |
| 2025/01/10 | 65.1 | -3.2 | -4.69 | 80,020 | 13,093 | 58,410 | -45,317 | 3,729,571 | +25.42 | 504 | 1,307 | -803 | 1,287 | 1,134 | +153 | 14,884 | 60,851 | -45,967 |
| 2025/01/09 | 68.3 | -0.5 | -0.73 | 11,584 | 8,490 | 5,351 | +3,139 | 3,772,982 | +25.72 | 23 | 21 | +2 | 23 | 613 | -590 | 8,536 | 5,985 | +2,551 |
| 2025/01/08 | 68.8 | -0.3 | -0.43 | 25,364 | 21,286 | 6,273 | +15,013 | 3,769,844 | +25.7 | 1,189 | 11,907 | -10,718 | 80 | 970 | -890 | 22,555 | 19,150 | +3,405 |
| 2025/01/07 | 69.1 | +0.3 | +0.44 | 24,182 | 19,425 | 5,409 | +14,016 | 3,754,501 | +25.59 | 0 | 12,515 | -12,515 | 781 | 190 | +591 | 20,206 | 18,114 | +2,092 |
| 2025/01/06 | 68.8 | +1 | +1.47 | 27,628 | 22,657 | 3,848 | +18,809 | 3,740,442 | +25.5 | 315 | 12,094 | -11,779 | 781 | 160 | +621 | 23,753 | 16,102 | +7,651 |
| 2025/01/03 | 67.8 | -0.2 | -0.29 | 18,207 | 10,979 | 3,742 | +7,237 | 3,722,152 | +25.37 | 553 | 12,325 | -11,772 | 203 | 133 | +70 | 11,735 | 16,200 | -4,465 |
| 2025/01/02 | 68 | -0.3 | -0.44 | 24,728 | 12,946 | 7,894 | +5,052 | 3,714,799 | +25.32 | 456 | 12,076 | -11,620 | 206 | 1,242 | -1,036 | 13,608 | 21,212 | -7,604 |
| 2025/01/01 | -- | -- | -- | -- | 2,828 | 4,710 | -1,882 | -- | -- | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2024/12/31 | 68.3 | -0.9 | -1.3 | 14,134 | 6,279 | 11,788 | -5,509 | 3,710,071 | +25.29 | 398 | 337 | +61 | 346 | 494 | -148 | 7,023 | 12,619 | -5,596 |
| 2024/12/30 | 69.2 | -0.1 | -0.14 | 17,585 | 13,516 | 5,704 | +7,812 | 3,716,167 | +25.33 | 2,612 | 891 | +1,721 | 177 | 537 | -360 | 16,305 | 7,132 | +9,173 |
| 2024/12/27 | 69.3 | +0.6 | +0.87 | 10,613 | 9,448 | 3,572 | +5,876 | 3,708,172 | +25.28 | 23 | 4 | +19 | 84 | 66 | +18 | 9,555 | 3,642 | +5,913 |
| 2024/12/26 | 68.7 | +0 | +0 | 3,566 | 1,110 | 1,827 | -717 | 3,702,282 | +25.24 | 227 | 23 | +204 | 30 | 54 | -24 | 1,367 | 1,904 | -537 |
| 2024/12/25 | 68.7 | -0.2 | -0.29 | 6,033 | 1,218 | 3,119 | -1,901 | 3,703,274 | +25.25 | 2,277 | 0 | +2,277 | 438 | 15 | +423 | 3,933 | 3,134 | +799 |
| 2024/12/24 | 68.9 | -0.1 | -0.14 | 6,206 | 1,565 | 2,796 | -1,231 | 3,705,167 | +25.26 | 2,510 | 0 | +2,510 | 344 | 60 | +284 | 4,419 | 2,856 | +1,563 |
| 2024/12/23 | 69 | +1.7 | +2.53 | 17,245 | 8,807 | 3,563 | +5,244 | 3,707,171 | +25.27 | 6,362 | 0 | +6,362 | 585 | 444 | +141 | 15,754 | 4,007 | +11,747 |
| 2024/12/20 | 67.3 | -0.4 | -0.59 | 28,530 | 18,466 | 21,733 | -3,267 | 3,701,869 | +25.24 | 2,849 | 2,104 | +745 | 508 | 410 | +98 | 21,823 | 24,247 | -2,424 |
| 2024/12/19 | 67.7 | -1.1 | -1.6 | 26,622 | 5,202 | 22,185 | -16,983 | 3,705,723 | +25.26 | 1,179 | 9 | +1,170 | 70 | 290 | -220 | 6,451 | 22,484 | -16,033 |
| 2024/12/18 | 68.8 | +0.2 | +0.29 | 16,634 | 11,398 | 9,071 | +2,327 | 3,721,306 | +25.37 | 583 | 4 | +579 | 164 | 872 | -708 | 12,145 | 9,947 | +2,198 |
| 2024/12/17 | 68.6 | -1.5 | -2.14 | 25,985 | 7,614 | 21,969 | -14,355 | 3,718,905 | +25.35 | 1,401 | 195 | +1,206 | 508 | 835 | -327 | 9,523 | 22,999 | -13,476 |
| 2024/12/16 | 70.1 | +0.6 | +0.86 | 35,190 | 22,697 | 4,668 | +18,029 | 3,736,880 | +25.47 | 650 | 15 | +635 | 1,087 | 617 | +470 | 24,434 | 5,300 | +19,134 |
| 2024/12/13 | 69.5 | -0.1 | -0.14 | 13,759 | 4,516 | 5,599 | -1,083 | 3,718,749 | +25.35 | 1,334 | 239 | +1,095 | 625 | 956 | -331 | 6,475 | 6,794 | -319 |
| 2024/12/12 | 69.6 | +1.2 | +1.75 | 37,570 | 23,978 | 5,675 | +18,303 | 3,720,853 | +25.37 | 816 | 1 | +815 | 653 | 263 | +390 | 25,447 | 5,939 | +19,508 |
| 2024/12/11 | 68.4 | -0.2 | -0.29 | 20,076 | 11,266 | 10,445 | +821 | 3,702,733 | +25.24 | 903 | 18 | +885 | 449 | 510 | -61 | 12,618 | 10,973 | +1,645 |
| 2024/12/10 | 68.6 | -0.6 | -0.87 | 12,511 | 5,658 | 8,676 | -3,018 | 3,701,875 | +25.24 | 612 | 30 | +582 | 79 | 263 | -184 | 6,349 | 8,969 | -2,620 |
| 2024/12/09 | 69.2 | +0.5 | +0.73 | 18,245 | 14,289 | 6,956 | +7,333 | 3,703,871 | +25.25 | 1,068 | 134 | +934 | 352 | 78 | +274 | 15,709 | 7,168 | +8,541 |
| 2024/12/06 | 68.7 | -0.5 | -0.72 | 10,319 | 4,970 | 5,334 | -364 | 3,696,539 | +25.2 | 723 | 689 | +34 | 220 | 136 | +84 | 5,913 | 6,159 | -246 |
| 2024/12/05 | 69.2 | +0.2 | +0.29 | 12,824 | 8,692 | 5,578 | +3,114 | 3,698,759 | +25.21 | 707 | 20 | +687 | 31 | 442 | -411 | 9,430 | 6,040 | +3,390 |
| 2024/12/04 | 69 | +0.1 | +0.15 | 15,956 | 10,700 | 7,406 | +3,294 | 3,695,577 | +25.19 | 995 | 21 | +974 | 369 | 370 | -1 | 12,064 | 7,797 | +4,267 |
| 2024/12/03 | 68.9 | +1.3 | +1.92 | 30,111 | 21,775 | 4,588 | +17,187 | 3,691,322 | +25.16 | 3,677 | 0 | +3,677 | 195 | 343 | -148 | 25,647 | 4,931 | +20,716 |
| 2024/12/02 | 67.6 | +1.9 | +2.89 | 20,411 | 10,693 | 5,284 | +5,409 | 3,674,560 | +25.05 | 6,435 | 0 | +6,435 | 346 | 70 | +276 | 17,474 | 5,354 | +12,120 |
| 2024/11/29 | 65.7 | -0.6 | -0.9 | 23,284 | 8,431 | 15,557 | -7,126 | 3,668,660 | +25.01 | 2,366 | 15 | +2,351 | 423 | 457 | -34 | 11,220 | 16,029 | -4,809 |
| 2024/11/28 | 66.3 | -0.2 | -0.3 | 12,457 | 3,345 | 6,998 | -3,653 | 3,676,190 | +25.06 | 1,098 | 1 | +1,097 | 850 | 770 | +80 | 5,293 | 7,769 | -2,476 |
| 2024/11/27 | 66.5 | -0.9 | -1.34 | 12,472 | 5,138 | 8,081 | -2,943 | 3,680,097 | +25.09 | 377 | 59 | +318 | 141 | 525 | -384 | 5,656 | 8,665 | -3,009 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
