2882
69
TWD+0.10 (0.15%)
2024.12.04收盤
國泰金－法人買賣
三大法人買賣超－當日
開盤價
69
收盤價
69
成交張數
15,404
三大法人買賣超－歷史逐日資訊
開盤價
69
收盤價
69
成交張數
15,404
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 12/03 | 68.9 | +1.3 | +1.92 | 30,111 | 21,775 | 4,588 | +17,187 | 3,691,322 | +25.16 | 3,677 | 0 | +3,677 | 195 | 343 | -148 | 25,647 | 4,931 | +20,716 |
| 12/02 | 67.6 | +1.9 | +2.89 | 20,411 | 10,693 | 5,284 | +5,409 | 3,674,560 | +25.05 | 6,435 | 0 | +6,435 | 346 | 70 | +276 | 17,474 | 5,354 | +12,120 |
| 11/29 | 65.7 | -0.6 | -0.9 | 23,284 | 8,431 | 15,557 | -7,126 | 3,668,660 | +25.01 | 2,366 | 15 | +2,351 | 423 | 457 | -34 | 11,220 | 16,029 | -4,809 |
| 11/28 | 66.3 | -0.2 | -0.3 | 12,457 | 3,345 | 6,998 | -3,653 | 3,676,190 | +25.06 | 1,098 | 1 | +1,097 | 850 | 770 | +80 | 5,293 | 7,769 | -2,476 |
| 11/27 | 66.5 | -0.9 | -1.34 | 12,472 | 5,138 | 8,081 | -2,943 | 3,680,097 | +25.09 | 377 | 59 | +318 | 141 | 525 | -384 | 5,656 | 8,665 | -3,009 |
| 11/26 | 67.4 | +0.1 | +0.15 | 15,036 | 9,125 | 7,561 | +1,564 | 3,683,136 | +25.11 | 367 | 1,555 | -1,188 | 56 | 469 | -413 | 9,548 | 9,585 | -37 |
| 11/25 | 67.3 | +0.5 | +0.75 | 46,069 | 41,455 | 33,262 | +8,193 | 3,681,570 | +25.1 | 368 | 2,639 | -2,271 | 802 | 14 | +788 | 42,625 | 35,915 | +6,710 |
| 11/22 | 66.8 | +0.2 | +0.3 | 20,597 | 13,247 | 6,652 | +6,595 | 3,673,288 | +25.04 | 552 | 5,524 | -4,972 | 647 | 57 | +590 | 14,446 | 12,233 | +2,213 |
| 11/21 | 66.6 | -0.8 | -1.19 | 29,283 | 10,637 | 17,758 | -7,121 | 3,667,540 | +25 | 636 | 8,172 | -7,536 | 404 | 194 | +210 | 11,677 | 26,124 | -14,447 |
| 11/20 | 67.4 | -0.3 | -0.44 | 25,129 | 15,474 | 13,309 | +2,165 | 3,675,346 | +25.05 | 711 | 7,779 | -7,068 | 1,088 | 395 | +693 | 17,273 | 21,483 | -4,210 |
| 11/19 | 67.7 | +0.7 | +1.04 | 34,439 | 21,479 | 11,605 | +9,874 | 3,673,354 | +25.04 | 499 | 9,990 | -9,491 | 1,158 | 374 | +784 | 23,136 | 21,969 | +1,167 |
| 11/18 | 67 | +0.1 | +0.15 | 19,757 | 13,218 | 11,440 | +1,778 | 3,664,584 | +24.98 | 1,120 | 105 | +1,015 | 1,208 | 1,138 | +70 | 15,546 | 12,683 | +2,863 |
| 11/15 | 66.9 | +0.7 | +1.06 | 29,136 | 21,475 | 5,446 | +16,029 | 3,665,224 | +24.99 | 547 | 10,229 | -9,682 | 993 | 972 | +21 | 23,015 | 16,647 | +6,368 |
| 11/14 | 66.2 | -0.6 | -0.9 | 26,754 | 13,900 | 14,274 | -374 | 3,649,567 | +24.88 | 3,538 | 0 | +3,538 | 1,344 | 2,327 | -983 | 18,782 | 16,601 | +2,181 |
| 11/13 | 66.8 | -0.7 | -1.04 | 37,533 | 10,730 | 23,336 | -12,606 | 3,651,424 | +24.89 | 3,408 | 2,484 | +924 | 1,263 | 2,053 | -790 | 15,401 | 27,873 | -12,472 |
| 11/12 | 67.5 | -1.2 | -1.75 | 40,849 | 15,432 | 28,151 | -12,719 | 3,662,192 | +24.97 | 2,805 | 10 | +2,795 | 1,280 | 2,078 | -798 | 19,517 | 30,239 | -10,722 |
| 11/11 | 68.7 | -0.8 | -1.15 | 21,041 | 4,078 | 14,671 | -10,593 | 3,675,168 | +25.05 | 1,445 | 0 | +1,445 | 589 | 409 | +180 | 6,112 | 15,080 | -8,968 |
| 11/08 | 69.5 | -0.3 | -0.43 | 15,220 | 10,269 | 5,031 | +5,238 | 3,685,212 | +25.12 | 506 | 20 | +486 | 214 | 148 | +66 | 10,989 | 5,199 | +5,790 |
| 11/07 | 69.8 | +0.7 | +1.01 | 25,159 | 19,307 | 7,090 | +12,217 | 3,679,479 | +25.08 | 588 | 685 | -97 | 821 | 301 | +520 | 20,716 | 8,076 | +12,640 |
| 11/06 | 69.1 | -0.7 | -1 | 12,124 | 5,337 | 7,413 | -2,076 | 3,666,985 | +25 | 652 | 0 | +652 | 361 | 204 | +157 | 6,350 | 7,617 | -1,267 |
| 11/05 | 69.8 | +0.2 | +0.29 | 13,772 | 7,126 | 6,015 | +1,111 | 3,669,871 | +25.02 | 728 | 92 | +636 | 306 | 666 | -360 | 8,160 | 6,773 | +1,387 |
| 11/04 | 69.6 | +1 | +1.46 | 27,897 | 19,641 | 3,787 | +15,854 | 3,670,354 | +25.02 | 4,052 | 0 | +4,052 | 530 | 382 | +148 | 24,223 | 4,169 | +20,054 |
| 11/01 | 68.6 | -0.3 | -0.44 | 26,071 | 13,695 | 20,208 | -6,513 | 3,654,949 | +24.92 | 1,938 | 1 | +1,937 | 1,006 | 1,543 | -537 | 16,639 | 21,752 | -5,113 |
| 10/30 | 68.9 | +0.4 | +0.58 | 17,328 | 14,495 | 9,626 | +4,869 | 3,660,166 | +24.95 | 794 | 4 | +790 | 572 | 271 | +301 | 15,861 | 9,901 | +5,960 |
| 10/29 | 68.5 | -0.8 | -1.15 | 23,409 | 8,300 | 16,517 | -8,217 | 3,654,676 | +24.91 | 1,803 | 9 | +1,794 | 786 | 1,321 | -535 | 10,889 | 17,847 | -6,958 |
| 10/28 | 69.3 | +0.3 | +0.43 | 23,578 | 13,552 | 8,190 | +5,362 | 3,661,732 | +24.96 | 5,996 | 36 | +5,960 | 754 | 650 | +104 | 20,302 | 8,876 | +11,426 |
| 10/25 | 69 | +0.8 | +1.17 | 12,682 | 6,669 | 4,836 | +1,833 | 3,656,520 | +24.93 | 1,573 | 7 | +1,566 | 248 | 578 | -330 | 8,490 | 5,421 | +3,069 |
| 10/24 | 68.2 | -1 | -1.45 | 16,248 | 8,191 | 9,967 | -1,776 | 3,655,498 | +24.92 | 484 | 33 | +451 | 69 | 1,438 | -1,369 | 8,744 | 11,438 | -2,694 |
| 10/23 | 69.2 | -0.1 | -0.14 | 17,525 | 11,974 | 9,335 | +2,639 | 3,657,152 | +24.93 | 440 | 324 | +116 | 96 | 1,716 | -1,620 | 12,510 | 11,375 | +1,135 |
| 10/22 | 69.3 | +1 | +1.46 | 26,719 | 22,560 | 9,511 | +13,049 | 3,657,883 | +24.94 | 647 | 1,144 | -497 | 568 | 839 | -271 | 23,775 | 11,494 | +12,281 |
| 10/21 | 68.3 | -1.5 | -2.15 | 41,994 | 18,026 | 30,697 | -12,671 | 3,643,228 | +24.84 | 1,168 | 1,602 | -434 | 932 | 2,306 | -1,374 | 20,126 | 34,605 | -14,479 |
| 10/18 | 69.8 | +1.2 | +1.75 | 42,902 | 32,294 | 5,300 | +26,994 | 3,652,397 | +24.9 | 390 | 1,141 | -751 | 3,088 | 447 | +2,641 | 35,772 | 6,888 | +28,884 |
| 10/17 | 68.6 | +0.8 | +1.18 | 15,838 | 11,786 | 6,584 | +5,202 | 3,628,476 | +24.74 | 832 | 880 | -48 | 1,276 | 296 | +980 | 13,894 | 7,760 | +6,134 |
| 10/16 | 67.8 | -1 | -1.45 | 23,890 | 11,764 | 15,010 | -3,246 | 3,623,020 | +24.7 | 1,033 | 1,782 | -749 | 1,613 | 1,122 | +491 | 14,410 | 17,914 | -3,504 |
| 10/15 | 68.8 | +1.1 | +1.62 | 29,461 | 21,843 | 7,276 | +14,567 | 3,626,721 | +24.72 | 1,297 | 9 | +1,288 | 2,012 | 432 | +1,580 | 25,152 | 7,717 | +17,435 |
| 10/14 | 67.7 | -0.3 | -0.44 | 11,550 | 4,616 | 6,248 | -1,632 | 3,610,692 | +24.61 | 922 | 11 | +911 | 306 | 258 | +48 | 5,844 | 6,517 | -673 |
| 10/11 | 68 | +0.2 | +0.29 | 21,771 | 17,653 | 15,883 | +1,770 | 3,611,314 | +24.62 | 477 | 4 | +473 | 638 | 273 | +365 | 18,768 | 16,160 | +2,608 |
| 10/09 | 67.8 | +0.1 | +0.15 | 17,400 | 11,858 | 9,077 | +2,781 | 3,608,727 | +24.6 | 386 | 31 | +355 | 142 | 834 | -692 | 12,386 | 9,942 | +2,444 |
| 10/08 | 67.7 | -0.3 | -0.44 | 26,653 | 16,764 | 17,946 | -1,182 | 3,606,302 | +24.58 | 800 | 10 | +790 | 430 | 1,106 | -676 | 17,994 | 19,062 | -1,068 |
| 10/07 | 68 | +2 | +3.03 | 30,131 | 22,127 | 11,557 | +10,570 | 3,610,441 | +24.61 | 1,259 | 0 | +1,259 | 1,786 | 385 | +1,401 | 25,172 | 11,942 | +13,230 |
| 10/04 | 66 | -0.7 | -1.05 | 25,697 | 18,431 | 18,450 | -19 | 3,599,311 | +24.54 | 595 | 202 | +393 | 582 | 1,151 | -569 | 19,608 | 19,803 | -195 |
| 10/01 | 66.7 | +0.2 | +0.3 | 18,103 | 11,883 | 12,304 | -421 | 3,599,288 | +24.54 | 1,096 | 54 | +1,042 | 453 | 356 | +97 | 13,432 | 12,714 | +718 |
| 09/30 | 66.5 | -1 | -1.48 | 30,098 | 21,856 | 17,552 | +4,304 | 3,599,939 | +24.54 | 581 | 104 | +477 | 229 | 772 | -543 | 22,666 | 18,428 | +4,238 |
| 09/27 | 67.5 | -0.8 | -1.17 | 38,020 | 23,250 | 19,285 | +3,965 | 3,594,986 | +24.51 | 561 | 21 | +540 | 879 | 2,256 | -1,377 | 24,690 | 21,562 | +3,128 |
| 09/26 | 68.3 | +1.2 | +1.79 | 45,671 | 34,045 | 13,468 | +20,577 | 3,589,633 | +24.47 | 390 | 284 | +106 | 1,893 | 648 | +1,245 | 36,328 | 14,400 | +21,928 |
| 09/25 | 67.1 | +0.8 | +1.21 | 32,688 | 22,105 | 7,153 | +14,952 | 3,567,700 | +24.32 | 269 | 17 | +252 | 1,746 | 1,109 | +637 | 24,120 | 8,279 | +15,841 |
| 09/24 | 66.3 | +0.9 | +1.38 | 43,614 | 31,432 | 6,522 | +24,910 | 3,551,849 | +24.21 | 902 | 84 | +818 | 1,343 | 306 | +1,037 | 33,677 | 6,912 | +26,765 |
| 09/23 | 65.4 | +0.7 | +1.08 | 21,702 | 17,013 | 2,682 | +14,331 | 3,527,490 | +24.05 | 511 | 18 | +493 | 1,228 | 86 | +1,142 | 18,752 | 2,786 | +15,966 |
| 09/20 | 64.7 | -0.1 | -0.15 | 40,640 | 30,527 | 22,201 | +8,326 | 3,513,042 | +23.95 | 956 | 279 | +677 | 1,474 | 978 | +496 | 32,957 | 23,458 | +9,499 |
| 09/19 | 64.8 | +1.6 | +2.53 | 34,592 | 26,954 | 3,849 | +23,105 | 3,504,264 | +23.89 | 292 | 10 | +282 | 2,089 | 901 | +1,188 | 29,335 | 4,760 | +24,575 |
| 09/18 | 63.2 | +0.1 | +0.16 | 13,029 | 7,287 | 4,371 | +2,916 | 3,483,172 | +23.74 | 1,294 | 860 | +434 | 969 | 977 | -8 | 9,550 | 6,208 | +3,342 |
| 09/16 | 63.1 | -0.1 | -0.16 | 9,283 | 3,624 | 3,732 | -108 | 3,481,380 | +23.73 | 1,337 | 4 | +1,333 | 1,274 | 667 | +607 | 6,235 | 4,403 | +1,832 |
| 09/13 | 63.2 | +0.3 | +0.48 | 15,509 | 9,981 | 3,343 | +6,638 | 3,482,443 | +23.74 | 807 | 0 | +807 | 605 | 553 | +52 | 11,393 | 3,896 | +7,497 |
| 09/12 | 62.9 | +0.4 | +0.64 | 20,046 | 14,875 | 9,762 | +5,113 | 3,476,176 | +23.7 | 644 | 29 | +615 | 1,240 | 315 | +925 | 16,759 | 10,106 | +6,653 |
| 09/11 | 62.5 | -0.1 | -0.16 | 18,825 | 11,230 | 9,593 | +1,637 | 3,468,826 | +23.65 | 1,977 | 0 | +1,977 | 1,053 | 1,008 | +45 | 14,260 | 10,601 | +3,659 |
| 09/10 | 62.6 | +0.1 | +0.16 | 18,810 | 12,080 | 6,281 | +5,799 | 3,468,623 | +23.65 | 823 | 2,328 | -1,505 | 596 | 618 | -22 | 13,499 | 9,227 | +4,272 |
| 09/09 | 62.5 | -1 | -1.57 | 30,046 | 11,747 | 22,180 | -10,433 | 3,466,283 | +23.63 | 2,638 | 8 | +2,630 | 1,397 | 2,211 | -814 | 15,782 | 24,399 | -8,617 |
| 09/06 | 63.5 | +1.1 | +1.76 | 24,961 | 18,884 | 8,618 | +10,266 | 3,473,657 | +23.68 | 1,201 | 620 | +581 | 906 | 1,215 | -309 | 20,991 | 10,453 | +10,538 |
| 09/05 | 62.4 | +0.8 | +1.3 | 31,285 | 17,186 | 13,079 | +4,107 | 3,465,054 | +23.62 | 2,376 | 43 | +2,333 | 1,292 | 2,215 | -923 | 20,854 | 15,337 | +5,517 |
| 09/04 | 61.6 | -2.1 | -3.3 | 36,678 | 9,073 | 22,510 | -13,437 | 3,461,728 | +23.6 | 3,526 | 0 | +3,526 | 2,534 | 4,456 | -1,922 | 15,133 | 26,966 | -11,833 |
| 09/03 | 63.7 | -1 | -1.55 | 16,497 | 2,381 | 11,081 | -8,700 | 3,475,329 | +23.69 | 1,074 | 7 | +1,067 | 1,267 | 689 | +578 | 4,722 | 11,777 | -7,055 |
| 09/02 | 64.7 | +1.2 | +1.89 | 31,917 | 21,046 | 9,384 | +11,662 | 3,482,006 | +23.74 | 1,677 | 19 | +1,658 | 1,373 | 1,001 | +372 | 24,096 | 10,404 | +13,692 |
| 08/30 | 63.5 | +0.4 | +0.63 | 30,201 | 24,887 | 21,423 | +3,464 | 3,469,262 | +23.65 | 543 | 53 | +490 | 679 | 219 | +460 | 26,109 | 21,695 | +4,414 |
| 08/29 | 63.1 | -0.4 | -0.63 | 14,180 | 8,785 | 9,174 | -389 | 3,464,024 | +23.61 | 824 | 53 | +771 | 353 | 427 | -74 | 9,962 | 9,654 | +308 |
| 08/28 | 63.5 | +0.4 | +0.63 | 13,341 | 8,254 | 7,329 | +925 | 3,462,658 | +23.6 | 547 | 4 | +543 | 197 | 328 | -131 | 8,998 | 7,661 | +1,337 |
| 08/27 | 63.1 | -0.8 | -1.25 | 24,250 | 8,632 | 11,462 | -2,830 | 3,461,381 | +23.6 | 560 | 467 | +93 | 311 | 1,130 | -819 | 9,503 | 13,059 | -3,556 |
| 08/26 | 63.9 | +2.4 | +3.9 | 46,268 | 34,844 | 6,827 | +28,017 | 3,468,111 | +23.64 | 339 | 642 | -303 | 1,290 | 565 | +725 | 36,473 | 8,034 | +28,439 |
| 08/23 | 61.5 | +0.1 | +0.16 | 10,746 | 4,311 | 4,740 | -429 | 3,439,923 | +23.45 | 518 | 15 | +503 | 390 | 330 | +60 | 5,219 | 5,085 | +134 |
| 08/22 | 61.4 | -0.5 | -0.81 | 15,143 | 6,834 | 8,383 | -1,549 | 3,440,859 | +23.46 | 480 | 852 | -372 | 338 | 569 | -231 | 7,652 | 9,804 | -2,152 |
| 08/21 | 61.9 | +0.2 | +0.32 | 17,882 | 9,365 | 8,289 | +1,076 | 3,441,025 | +23.46 | 601 | 132 | +469 | 540 | 1,731 | -1,191 | 10,506 | 10,152 | +354 |
| 08/20 | 61.7 | -0.6 | -0.96 | 24,009 | 7,791 | 12,788 | -4,997 | 3,439,739 | +23.45 | 218 | 262 | -44 | 278 | 565 | -287 | 8,287 | 13,615 | -5,328 |
| 08/19 | 62.3 | -0.7 | -1.11 | 19,137 | 10,165 | 9,444 | +721 | 3,443,696 | +23.48 | 224 | 1,444 | -1,220 | 50 | 1,450 | -1,400 | 10,439 | 12,338 | -1,899 |
| 08/16 | 63 | +1.4 | +2.27 | 41,016 | 28,654 | 7,483 | +21,171 | 3,442,327 | +23.47 | 697 | 522 | +175 | 1,664 | 545 | +1,119 | 31,015 | 8,550 | +22,465 |
| 08/15 | 61.6 | -0.3 | -0.48 | 19,663 | 9,446 | 9,475 | -29 | 3,420,746 | +23.32 | 335 | 568 | -233 | 332 | 1,120 | -788 | 10,113 | 11,163 | -1,050 |
| 08/14 | 61.9 | +0.6 | +0.98 | 28,061 | 18,338 | 7,572 | +10,766 | 3,420,744 | +23.32 | 362 | 71 | +291 | 885 | 708 | +177 | 19,585 | 8,351 | +11,234 |
| 08/13 | 61.3 | +0.3 | +0.49 | 20,339 | 13,398 | 7,437 | +5,961 | 3,409,870 | +23.25 | 941 | 0 | +941 | 461 | 70 | +391 | 14,800 | 7,507 | +7,293 |
| 08/12 | 61 | +0.5 | +0.83 | 28,289 | 9,054 | 12,341 | -3,287 | 3,406,820 | +23.22 | 898 | 18 | +880 | 931 | 992 | -61 | 10,883 | 13,351 | -2,468 |
| 08/09 | 60.5 | +2.7 | +4.67 | 48,842 | 20,447 | 19,961 | +486 | 3,412,142 | +23.26 | 3,142 | 6 | +3,136 | 1,140 | 2,100 | -960 | 24,729 | 22,067 | +2,662 |
| 08/08 | 57.8 | -0.8 | -1.37 | 22,209 | 8,656 | 12,247 | -3,591 | 3,416,033 | +23.29 | 2,482 | 38 | +2,444 | 1,140 | 1,287 | -147 | 12,278 | 13,572 | -1,294 |
| 08/07 | 58.6 | +2.5 | +4.46 | 41,329 | 27,840 | 20,156 | +7,684 | 3,421,276 | +23.32 | 1,071 | 31 | +1,040 | 1,064 | 354 | +710 | 29,975 | 20,541 | +9,434 |
| 08/06 | 56.1 | +0.5 | +0.9 | 48,063 | 19,349 | 23,959 | -4,610 | 3,415,099 | +23.28 | 3,539 | 2,800 | +739 | 2,672 | 1,573 | +1,099 | 25,560 | 28,332 | -2,772 |
| 08/05 | 55.6 | -5.7 | -9.3 | 68,482 | 26,004 | 29,924 | -3,920 | 3,408,813 | +23.24 | 3,332 | 247 | +3,085 | 688 | 6,544 | -5,856 | 30,024 | 36,715 | -6,691 |
| 08/02 | 61.3 | -1.5 | -2.39 | 28,779 | 12,725 | 13,636 | -911 | 3,410,216 | +23.25 | 1,958 | 628 | +1,330 | 932 | 2,718 | -1,786 | 15,615 | 16,982 | -1,367 |
| 08/01 | 62.8 | +0.4 | +0.64 | 24,186 | 16,056 | 10,064 | +5,992 | 3,411,442 | +23.26 | 2,266 | 106 | +2,160 | 462 | 716 | -254 | 18,784 | 10,886 | +7,898 |
| 07/31 | 62.4 | +0.7 | +1.13 | 18,718 | 12,246 | 7,783 | +4,463 | 3,408,471 | +23.24 | 263 | 15 | +248 | 928 | 158 | +770 | 13,437 | 7,956 | +5,481 |
| 07/30 | 61.7 | -1 | -1.59 | 21,853 | 5,708 | 11,191 | -5,483 | 3,406,318 | +23.22 | 1,538 | 0 | +1,538 | 460 | 877 | -417 | 7,706 | 12,068 | -4,362 |
| 07/29 | 62.7 | +1.2 | +1.95 | 30,584 | 16,285 | 14,307 | +1,978 | 3,412,005 | +23.26 | 2,444 | 1 | +2,443 | 502 | 560 | -58 | 19,231 | 14,868 | +4,363 |
| 07/26 | 61.5 | +0 | +0 | 37,554 | 28,705 | 18,856 | +9,849 | 3,406,609 | +23.22 | 877 | 52 | +825 | 628 | 1,307 | -679 | 30,210 | 20,215 | +9,995 |
| 07/23 | 61.5 | +1.5 | +2.5 | 21,808 | 13,327 | 8,388 | +4,939 | 3,396,923 | +23.16 | 205 | 34 | +171 | 589 | 402 | +187 | 14,121 | 8,824 | +5,297 |
| 07/22 | 60 | -2.6 | -4.15 | 48,052 | 22,462 | 9,928 | +12,534 | 3,395,371 | +23.15 | 586 | 646 | -60 | 1,773 | 1,183 | +590 | 24,821 | 11,757 | +13,064 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
