2882
65.8
TWD+0.70 (1.08%)
2025.11.26收盤
國泰金－法人買賣
國泰金最新法人買賣狀況
整理國泰金最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進15,762張、佔全市場比重的85.04%；其中外資買進15,376張、佔全市場比重的82.96%；自營商買進305張、佔全市場比重的1.65%；投信買進81張、佔全市場比重的0.44%。
賣出部分三大法人合計賣出11,020張、佔全市場比重的59.46%；其中外資賣出5,281張、佔全市場比重的28.49%；自營商賣出517張、佔全市場比重的2.79%；投信賣出5,222張、佔全市場比重的28.18%。
總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為+4,742張，均價為NT$65.65元。
開盤價
65.5
收盤價
65.8
當日範圍
65.3 - 66
成交張數
18,534
開盤價(昨)
65.5
收盤價(昨)
65.1
昨日範圍
65 - 66
成交張數(昨)
21,042
成交金額
12.17億
成交金額(昨)
13.76億
52週範圍
49.5 - 70.1
發行股數
147億
市值
9652億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
65.5
收盤價
65.8
成交張數
18,534
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15,376 | 5,281 | +10,095 | 連2賣→連3買 |
| 金額(元) | 10.1億 | 3.5億 | +7億 | ||
| 均價(元) | 65.65 | 65.65 | 65.65 | ||
| 佔成交比重(%) | 83.0% | 28.5% | 不適用 | ||
| 投信 | 張數 | 81 | 5,222 | -5,141 | 連6買→連12賣 |
| 金額(元) | 531.7萬 | 3.4億 | -3億 | ||
| 均價(元) | 65.65 | 65.65 | 65.65 | ||
| 佔成交比重(%) | 0.4% | 28.2% | 不適用 | ||
| 自營商 | 張數 | 305 | 517 | -212 | 連5買→連2賣 |
| 金額(元) | 2002.3萬 | 3394.0萬 | -1392萬 | ||
| 均價(元) | 65.65 | 65.65 | 65.65 | ||
| 佔成交比重(%) | 1.6% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 15,762 | 11,020 | +4,742 | 連5賣→連3買 |
| 金額(元) | 10.3億 | 7.2億 | +3億 | ||
| 均價(元) | 65.65 | 65.65 | 65.65 | ||
| 佔成交比重(%) | 85.0% | 59.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
65.5
收盤價
65.8
成交張數
18,534
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 65.8 | +0.7 | +1.08 | 18,534 | 15,376 | 5,281 | +10,095 | 2,647,604 | +18.05 | 81 | 5,222 | -5,141 | 305 | 517 | -212 | 15,762 | 11,020 | +4,742 |
| 2025/11/25 | 65.1 | -0.4 | -0.61 | 21,042 | 17,423 | 9,712 | +7,711 | 2,643,426 | +18.02 | 0 | 5,663 | -5,663 | 60 | 473 | -413 | 17,483 | 15,848 | +1,635 |
| 2025/11/24 | 65.5 | +1.9 | +2.99 | 36,690 | 29,260 | 19,048 | +10,212 | 2,635,660 | +17.97 | 139 | 5,396 | -5,257 | 1,259 | 232 | +1,027 | 30,658 | 24,676 | +5,982 |
| 2025/11/21 | 63.6 | -1.1 | -1.7 | 24,883 | 10,922 | 15,790 | -4,868 | 2,625,414 | +17.9 | 5 | 6,008 | -6,003 | 2,420 | 380 | +2,040 | 13,347 | 22,178 | -8,831 |
| 2025/11/20 | 64.7 | +0.5 | +0.78 | 24,423 | 13,727 | 13,794 | -67 | 2,635,818 | +17.97 | 585 | 6,295 | -5,710 | 741 | 450 | +291 | 15,053 | 20,539 | -5,486 |
| 2025/11/19 | 64.2 | -0.6 | -0.93 | 22,247 | 15,995 | 12,460 | +3,535 | 2,635,403 | +17.97 | 1,329 | 6,256 | -4,927 | 927 | 591 | +336 | 18,251 | 19,307 | -1,056 |
| 2025/11/18 | 64.8 | -0.5 | -0.77 | 27,958 | 19,150 | 15,260 | +3,890 | 2,631,220 | +17.94 | 1,603 | 7,967 | -6,364 | 1,167 | 945 | +222 | 21,920 | 24,172 | -2,252 |
| 2025/11/17 | 65.3 | -0.7 | -1.06 | 28,832 | 22,445 | 15,891 | +6,554 | 2,635,258 | +17.96 | 10 | 6,973 | -6,963 | 361 | 782 | -421 | 22,816 | 23,646 | -830 |
| 2025/11/14 | 66 | +0.1 | +0.15 | 36,471 | 31,050 | 12,630 | +18,420 | 2,630,518 | +17.93 | 0 | 8,637 | -8,637 | 1,341 | 225 | +1,116 | 32,391 | 21,492 | +10,899 |
| 2025/11/13 | 65.9 | +1 | +1.54 | 30,989 | 25,139 | 15,595 | +9,544 | 2,612,215 | +17.81 | 0 | 3,999 | -3,999 | 825 | 661 | +164 | 25,964 | 20,255 | +5,709 |
| 2025/11/12 | 64.9 | +0.1 | +0.15 | 28,252 | 19,695 | 14,356 | +5,339 | 2,616,625 | +17.84 | 0 | 2,458 | -2,458 | 510 | 549 | -39 | 20,205 | 17,363 | +2,842 |
| 2025/11/11 | 64.8 | +1 | +1.57 | 34,285 | 21,639 | 19,525 | +2,114 | 2,609,807 | +17.79 | 0 | 1,324 | -1,324 | 269 | 414 | -145 | 21,908 | 21,263 | +645 |
| 2025/11/10 | 63.8 | +0.3 | +0.47 | 14,149 | 10,301 | 9,731 | +570 | 2,604,203 | +17.75 | 614 | 0 | +614 | 647 | 612 | +35 | 11,562 | 10,343 | +1,219 |
| 2025/11/07 | 63.5 | -1.2 | -1.85 | 14,973 | 2,828 | 4,710 | -1,882 | 2,600,205 | +17.73 | 146 | 0 | +146 | 251 | 519 | -268 | 3,225 | 5,229 | -2,004 |
| 2025/11/06 | 64.7 | +0.6 | +0.94 | 15,438 | 12,130 | 10,503 | +1,627 | 2,605,977 | +17.76 | 621 | 128 | +493 | 586 | 455 | +131 | 13,337 | 11,086 | +2,251 |
| 2025/11/05 | 64.1 | -0.5 | -0.77 | 16,392 | 8,374 | 13,138 | -4,764 | 2,603,895 | +17.75 | 422 | 139 | +283 | 414 | 249 | +165 | 9,210 | 13,526 | -4,316 |
| 2025/11/04 | 64.6 | +0.7 | +1.1 | 12,299 | 9,162 | 6,571 | +2,591 | 2,611,791 | +17.8 | 511 | 62 | +449 | 555 | 488 | +67 | 10,228 | 7,121 | +3,107 |
| 2025/11/03 | 63.9 | -0.1 | -0.16 | 13,710 | 8,230 | 9,354 | -1,124 | 2,609,303 | +17.79 | 128 | 37 | +91 | 687 | 169 | +518 | 9,045 | 9,560 | -515 |
| 2025/10/31 | 64 | -0.6 | -0.93 | 17,342 | 8,180 | 14,328 | -6,148 | 2,609,164 | +17.79 | 0 | 560 | -560 | 998 | 179 | +819 | 9,178 | 15,067 | -5,889 |
| 2025/10/30 | 64.6 | -0.2 | -0.31 | 18,428 | 9,326 | 7,213 | +2,113 | 2,611,122 | +17.8 | 0 | 3,178 | -3,178 | 617 | 370 | +247 | 9,943 | 10,761 | -818 |
| 2025/10/29 | 64.8 | +0 | +0 | 11,905 | 8,330 | 5,301 | +3,029 | 2,607,280 | +17.77 | 280 | 294 | -14 | 383 | 646 | -263 | 8,993 | 6,241 | +2,752 |
| 2025/10/28 | 64.8 | -0.9 | -1.37 | 21,941 | 7,788 | 17,699 | -9,911 | 2,605,238 | +17.76 | 1,317 | 257 | +1,060 | 365 | 173 | +192 | 9,470 | 18,129 | -8,659 |
| 2025/10/27 | 65.7 | +0 | +0 | 17,331 | 9,556 | 7,768 | +1,788 | 2,617,674 | +17.84 | 783 | 1,499 | -716 | 1,616 | 437 | +1,179 | 11,955 | 9,704 | +2,251 |
| 2025/10/23 | 65.7 | +0 | +0 | 17,633 | 10,038 | 8,441 | +1,597 | 2,614,320 | +17.82 | 930 | 1,082 | -152 | 612 | 188 | +424 | 11,580 | 9,711 | +1,869 |
| 2025/10/22 | 65.7 | +0 | +0 | 13,545 | 8,136 | 7,579 | +557 | 2,611,473 | +17.8 | 1,790 | 3,105 | -1,315 | 874 | 374 | +500 | 10,800 | 11,058 | -258 |
| 2025/10/21 | 65.7 | +0.4 | +0.61 | 18,494 | 13,050 | 4,751 | +8,299 | 2,609,820 | +17.79 | 999 | 3,993 | -2,994 | 1,235 | 643 | +592 | 15,284 | 9,387 | +5,897 |
| 2025/10/20 | 65.3 | +0.1 | +0.15 | 8,399 | 4,392 | 4,020 | +372 | 2,603,944 | +17.75 | 214 | 432 | -218 | 598 | 124 | +474 | 5,204 | 4,576 | +628 |
| 2025/10/17 | 65.2 | -0.6 | -0.91 | 15,221 | 7,006 | 11,507 | -4,501 | 2,602,788 | +17.74 | 522 | 1,838 | -1,316 | 500 | 153 | +347 | 8,028 | 13,498 | -5,470 |
| 2025/10/16 | 65.8 | -0.6 | -0.9 | 23,705 | 12,429 | 10,841 | +1,588 | 2,605,907 | +17.76 | 857 | 695 | +162 | 1,011 | 293 | +718 | 14,297 | 11,829 | +2,468 |
| 2025/10/15 | 66.4 | +0.9 | +1.37 | 29,393 | 18,858 | 24,951 | -6,093 | 2,602,653 | +17.74 | 299 | 69 | +230 | 6,666 | 489 | +6,177 | 25,823 | 25,509 | +314 |
| 2025/10/14 | 65.5 | +0.2 | +0.31 | 25,654 | 19,661 | 11,729 | +7,932 | 2,608,962 | +17.79 | 165 | 1,692 | -1,527 | 1,284 | 1,405 | -121 | 21,110 | 14,826 | +6,284 |
| 2025/10/13 | 65.3 | -1.1 | -1.66 | 19,255 | 9,357 | 12,487 | -3,130 | 2,603,326 | +17.75 | 147 | 793 | -646 | 1,041 | 587 | +454 | 10,545 | 13,867 | -3,322 |
| 2025/10/09 | 66.4 | +1.1 | +1.68 | 26,157 | 21,163 | 4,661 | +16,502 | 2,606,701 | +17.77 | 40 | 3,430 | -3,390 | 899 | 655 | +244 | 22,102 | 8,746 | +13,356 |
| 2025/10/08 | 65.3 | +0.1 | +0.15 | 13,338 | 9,760 | 8,085 | +1,675 | 2,591,308 | +17.66 | 135 | 2,083 | -1,948 | 439 | 257 | +182 | 10,334 | 10,425 | -91 |
| 2025/10/07 | 65.2 | +0.2 | +0.31 | 16,314 | 11,959 | 5,636 | +6,323 | 2,586,381 | +17.63 | 0 | 4,360 | -4,360 | 1,354 | 416 | +938 | 13,313 | 10,412 | +2,901 |
| 2025/10/03 | 65 | +0 | +0 | 8,832 | 5,462 | 5,134 | +328 | 2,579,948 | +17.59 | 72 | 368 | -296 | 117 | 329 | -212 | 5,651 | 5,831 | -180 |
| 2025/10/02 | 65 | -0.3 | -0.46 | 14,497 | 8,234 | 11,241 | -3,007 | 2,579,380 | +17.58 | 470 | 606 | -136 | 462 | 170 | +292 | 9,166 | 12,017 | -2,851 |
| 2025/10/01 | 65.3 | -0.3 | -0.46 | 17,733 | 14,528 | 8,277 | +6,251 | 2,581,249 | +17.6 | 467 | 2,905 | -2,438 | 911 | 239 | +672 | 15,906 | 11,421 | +4,485 |
| 2025/09/30 | 65.6 | +0.5 | +0.77 | 22,392 | 18,678 | 18,556 | +122 | 2,575,725 | +17.56 | 64 | 114 | -50 | 691 | 222 | +469 | 19,433 | 18,892 | +541 |
| 2025/09/26 | 65.1 | -0.6 | -0.91 | 10,666 | 5,594 | 6,942 | -1,348 | 2,574,565 | +17.55 | 0 | 150 | -150 | 1,462 | 450 | +1,012 | 7,056 | 7,542 | -486 |
| 2025/09/25 | 65.7 | -0.3 | -0.45 | 12,030 | 7,963 | 7,215 | +748 | 2,575,828 | +17.56 | 1 | 1,099 | -1,098 | 1,011 | 153 | +858 | 8,975 | 8,467 | +508 |
| 2025/09/24 | 66 | -0.2 | -0.3 | 14,707 | 10,454 | 5,759 | +4,695 | 2,574,729 | +17.55 | 40 | 2,794 | -2,754 | 641 | 257 | +384 | 11,135 | 8,810 | +2,325 |
| 2025/09/23 | 66.2 | +0.2 | +0.3 | 11,828 | 9,543 | 3,883 | +5,660 | 2,573,867 | +17.55 | 175 | 404 | -229 | 216 | 110 | +106 | 9,934 | 4,397 | +5,537 |
| 2025/09/22 | 66 | +0.5 | +0.76 | 16,227 | 12,825 | 6,739 | +6,086 | 2,570,129 | +17.52 | 60 | 456 | -396 | 409 | 197 | +212 | 13,294 | 7,392 | +5,902 |
| 2025/09/19 | 65.5 | +0.5 | +0.77 | 23,395 | 19,509 | 12,509 | +7,000 | 2,563,604 | +17.48 | 917 | 1,324 | -407 | 329 | 318 | +11 | 20,755 | 14,151 | +6,604 |
| 2025/09/18 | 65 | -0.7 | -1.07 | 15,415 | 6,033 | 12,317 | -6,284 | 2,555,975 | +17.42 | 530 | 203 | +327 | 315 | 181 | +134 | 6,878 | 12,701 | -5,823 |
| 2025/09/17 | 65.7 | -0.4 | -0.61 | 24,183 | 14,290 | 18,333 | -4,043 | 2,558,016 | +17.44 | 201 | 685 | -484 | 627 | 393 | +234 | 15,118 | 19,411 | -4,293 |
| 2025/09/16 | 66.1 | +0.7 | +1.07 | 26,262 | 22,482 | 11,427 | +11,055 | 2,560,211 | +17.45 | 1 | 2,063 | -2,062 | 189 | 322 | -133 | 22,672 | 13,812 | +8,860 |
| 2025/09/15 | 65.4 | -0.1 | -0.15 | 22,840 | 17,187 | 8,323 | +8,864 | 2,547,296 | +17.36 | 9 | 990 | -981 | 699 | 390 | +309 | 17,895 | 9,703 | +8,192 |
| 2025/09/12 | 65.5 | +1.1 | +1.71 | 26,813 | 22,000 | 7,586 | +14,414 | 2,537,224 | +17.3 | 1,100 | 650 | +450 | 858 | 1,108 | -250 | 23,958 | 9,344 | +14,614 |
| 2025/09/11 | 64.4 | -0.5 | -0.77 | 18,885 | 12,664 | 12,172 | +492 | 2,526,068 | +17.22 | 1,081 | 536 | +545 | 648 | 938 | -290 | 14,393 | 13,646 | +747 |
| 2025/09/10 | 64.9 | +0.8 | +1.25 | 22,838 | 15,204 | 9,637 | +5,567 | 2,531,978 | +17.26 | 3,700 | 263 | +3,437 | 615 | 906 | -291 | 19,519 | 10,806 | +8,713 |
| 2025/09/09 | 64.1 | +0.3 | +0.47 | 15,018 | 11,958 | 11,131 | +827 | 2,526,241 | +17.22 | 737 | 538 | +199 | 225 | 251 | -26 | 12,920 | 11,920 | +1,000 |
| 2025/09/08 | 63.8 | -0.8 | -1.24 | 15,347 | 9,668 | 11,023 | -1,355 | 2,523,558 | +17.2 | 1,200 | 489 | +711 | 386 | 572 | -186 | 11,254 | 12,084 | -830 |
| 2025/09/05 | 64.6 | +0.5 | +0.78 | 19,526 | 13,984 | 8,709 | +5,275 | 2,524,167 | +17.21 | 2,760 | 211 | +2,549 | 265 | 297 | -32 | 17,009 | 9,217 | +7,792 |
| 2025/09/04 | 64.1 | +0.6 | +0.94 | 15,885 | 13,626 | 4,197 | +9,429 | 2,525,549 | +17.22 | 3 | 267 | -264 | 439 | 234 | +205 | 14,068 | 4,698 | +9,370 |
| 2025/09/03 | 63.5 | +0 | +0 | 9,283 | 5,283 | 5,686 | -403 | 2,516,284 | +17.15 | 1,959 | 177 | +1,782 | 213 | 217 | -4 | 7,455 | 6,080 | +1,375 |
| 2025/09/02 | 63.5 | +0.9 | +1.44 | 18,730 | 11,801 | 8,529 | +3,272 | 2,517,907 | +17.16 | 4,038 | 226 | +3,812 | 168 | 580 | -412 | 16,007 | 9,335 | +6,672 |
| 2025/09/01 | 62.6 | +1.1 | +1.79 | 15,356 | 9,166 | 9,518 | -352 | 2,516,415 | +17.15 | 3,211 | 284 | +2,927 | 593 | 613 | -20 | 12,970 | 10,415 | +2,555 |
| 2025/08/29 | 61.5 | -0.8 | -1.28 | 18,946 | 7,094 | 15,400 | -8,306 | 2,514,380 | +17.14 | 269 | 440 | -171 | 875 | 214 | +661 | 8,238 | 16,054 | -7,816 |
| 2025/08/28 | 62.3 | -0.3 | -0.48 | 15,712 | 9,972 | 13,403 | -3,431 | 2,528,191 | +17.23 | 695 | 309 | +386 | 474 | 198 | +276 | 11,141 | 13,910 | -2,769 |
| 2025/08/27 | 62.6 | -0.8 | -1.26 | 19,608 | 7,678 | 13,495 | -5,817 | 2,527,010 | +17.23 | 144 | 553 | -409 | 408 | 210 | +198 | 8,230 | 14,258 | -6,028 |
| 2025/08/26 | 63.4 | -1.2 | -1.86 | 27,970 | 19,881 | 25,562 | -5,681 | 2,529,797 | +17.25 | 53 | 176 | -123 | 398 | 327 | +71 | 20,332 | 26,065 | -5,733 |
| 2025/08/25 | 64.6 | +0.8 | +1.25 | 13,600 | 7,924 | 5,253 | +2,671 | 2,531,758 | +17.26 | 2,004 | 113 | +1,891 | 201 | 217 | -16 | 10,129 | 5,583 | +4,546 |
| 2025/08/22 | 63.8 | -0.7 | -1.09 | 14,826 | 6,870 | 12,802 | -5,932 | 2,533,785 | +17.27 | 3,725 | 367 | +3,358 | 263 | 79 | +184 | 10,858 | 13,248 | -2,390 |
| 2025/08/21 | 64.5 | +1.4 | +2.22 | 18,189 | 12,220 | 9,098 | +3,122 | 2,542,033 | +17.33 | 4,502 | 253 | +4,249 | 338 | 381 | -43 | 17,060 | 9,732 | +7,328 |
| 2025/08/20 | 63.1 | -1.1 | -1.71 | 20,324 | 6,784 | 15,822 | -9,038 | 2,537,605 | +17.3 | 2,866 | 75 | +2,791 | 3,519 | 44 | +3,475 | 13,169 | 15,941 | -2,772 |
| 2025/08/19 | 64.2 | -0.2 | -0.31 | 15,552 | 12,828 | 10,874 | +1,954 | 2,544,623 | +17.35 | 1,002 | 362 | +640 | 433 | 80 | +353 | 14,263 | 11,316 | +2,947 |
| 2025/08/18 | 64.4 | -0.3 | -0.46 | 23,167 | 13,540 | 18,899 | -5,359 | 2,541,290 | +17.32 | 3,604 | 226 | +3,378 | 916 | 318 | +598 | 18,060 | 19,443 | -1,383 |
| 2025/08/15 | 64.7 | +0.1 | +0.15 | 13,451 | 8,984 | 6,526 | +2,458 | 2,543,599 | +17.34 | 72 | 720 | -648 | 847 | 530 | +317 | 9,903 | 7,776 | +2,127 |
| 2025/08/14 | 64.6 | +0.9 | +1.41 | 28,098 | 20,541 | 13,328 | +7,213 | 2,542,594 | +17.33 | 2,086 | 401 | +1,685 | 894 | 253 | +641 | 23,521 | 13,982 | +9,539 |
| 2025/08/13 | 63.7 | +0.1 | +0.16 | 18,661 | 11,960 | 12,964 | -1,004 | 2,534,372 | +17.28 | 3,700 | 211 | +3,489 | 481 | 342 | +139 | 16,141 | 13,517 | +2,624 |
| 2025/08/12 | 63.6 | -0.3 | -0.47 | 16,290 | 11,190 | 10,569 | +621 | 2,539,950 | +17.31 | 107 | 252 | -145 | 327 | 220 | +107 | 11,624 | 11,041 | +583 |
| 2025/08/11 | 63.9 | +0.7 | +1.11 | 16,487 | 8,650 | 3,895 | +4,755 | 2,539,072 | +17.31 | 5,360 | 297 | +5,063 | 446 | 563 | -117 | 14,456 | 4,755 | +9,701 |
| 2025/08/08 | 63.2 | +0.3 | +0.48 | 10,427 | 7,978 | 4,060 | +3,918 | 2,538,789 | +17.31 | 1,000 | 775 | +225 | 182 | 358 | -176 | 9,160 | 5,193 | +3,967 |
| 2025/08/07 | 62.9 | +0.2 | +0.32 | 16,644 | 9,298 | 10,138 | -840 | 2,533,870 | +17.27 | 3,400 | 117 | +3,283 | 428 | 737 | -309 | 13,126 | 10,992 | +2,134 |
| 2025/08/06 | 62.7 | -0.1 | -0.16 | 18,520 | 10,306 | 11,410 | -1,104 | 2,533,081 | +17.27 | 5,405 | 382 | +5,023 | 419 | 439 | -20 | 16,130 | 12,231 | +3,899 |
| 2025/08/05 | 62.8 | +0.3 | +0.48 | 17,369 | 8,068 | 10,116 | -2,048 | 2,533,236 | +17.27 | 5,481 | 295 | +5,186 | 472 | 1,141 | -669 | 14,021 | 11,552 | +2,469 |
| 2025/08/04 | 62.5 | +1.3 | +2.12 | 26,215 | 14,338 | 13,597 | +741 | 2,536,071 | +17.29 | 6,350 | 99 | +6,251 | 611 | 1,246 | -635 | 21,299 | 14,942 | +6,357 |
| 2025/08/01 | 61.2 | +0.3 | +0.49 | 18,886 | 9,400 | 12,958 | -3,558 | 2,533,451 | +17.27 | 1,724 | 515 | +1,209 | 839 | 170 | +669 | 11,963 | 13,643 | -1,680 |
| 2025/07/31 | 60.9 | -0.6 | -0.98 | 18,133 | 8,040 | 14,802 | -6,762 | 2,536,878 | +17.29 | 87 | 812 | -725 | 1,079 | 449 | +630 | 9,206 | 16,063 | -6,857 |
| 2025/07/30 | 61.5 | +0.2 | +0.33 | 13,494 | 9,716 | 10,637 | -921 | 2,542,232 | +17.33 | 62 | 238 | -176 | 597 | 72 | +525 | 10,375 | 10,947 | -572 |
| 2025/07/29 | 61.3 | -0.6 | -0.97 | 14,812 | 4,110 | 9,275 | -5,165 | 2,541,529 | +17.33 | 3,705 | 2,271 | +1,434 | 737 | 227 | +510 | 8,552 | 11,773 | -3,221 |
| 2025/07/28 | 61.9 | -0.7 | -1.12 | 18,061 | 5,730 | 11,242 | -5,512 | 2,546,364 | +17.36 | 3,510 | 3,872 | -362 | 554 | 540 | +14 | 9,794 | 15,654 | -5,860 |
| 2025/07/25 | 62.6 | +0 | +0 | 13,481 | 7,608 | 4,495 | +3,113 | 2,550,029 | +17.38 | 2,005 | 4,011 | -2,006 | 211 | 574 | -363 | 9,824 | 9,080 | +744 |
| 2025/07/24 | 62.6 | -0.1 | -0.16 | 13,623 | 7,813 | 5,689 | +2,124 | 2,546,606 | +17.36 | 1,500 | 4,844 | -3,344 | 225 | 239 | -14 | 9,538 | 10,772 | -1,234 |
| 2025/07/23 | 62.7 | +1 | +1.62 | 22,827 | 12,698 | 11,862 | +836 | 2,544,183 | +17.34 | 3,000 | 4,353 | -1,353 | 1,358 | 500 | +858 | 17,056 | 16,715 | +341 |
| 2025/07/22 | 61.7 | -0.6 | -0.96 | 22,907 | 12,250 | 7,497 | +4,753 | 2,543,589 | +17.34 | 1,090 | 8,991 | -7,901 | 685 | 488 | +197 | 14,025 | 16,976 | -2,951 |
| 2025/07/21 | 62.3 | -0.3 | -0.48 | 20,195 | 8,666 | 6,150 | +2,516 | 2,551,832 | +17.4 | 1,052 | 8,547 | -7,495 | 1,851 | 1,008 | +843 | 11,569 | 15,705 | -4,136 |
| 2025/07/18 | 62.6 | -0.5 | -0.79 | 20,699 | 8,884 | 9,299 | -415 | 2,547,367 | +17.37 | 1,103 | 5,191 | -4,088 | 860 | 230 | +630 | 10,847 | 14,720 | -3,873 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
