國泰金－法人買賣

法人買賣

國泰金最新法人買賣狀況

整理國泰金最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進8,028張、佔全市場比重的52.74%；其中外資買進7,006張、佔全市場比重的46.03%；自營商買進500張、佔全市場比重的3.28%；投信買進522張、佔全市場比重的3.43%。

賣出部分三大法人合計賣出13,498張、佔全市場比重的88.68%；其中外資賣出11,507張、佔全市場比重的75.6%；自營商賣出153張、佔全市場比重的1.01%；投信賣出1,838張、佔全市場比重的12.08%。

總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為-5,470張，均價為NT$65.37元。

開盤價

65.8

收盤價

65.2

當日範圍

65.1 - 66.1

成交張數

15,221

開盤價(昨)

66.2

收盤價(昨)

65.8

昨日範圍

65.8 - 67.1

成交張數(昨)

23,705

成交金額

9.95億

成交金額(昨)

15.76億

52週範圍

49.5 - 70.1

發行股數

147億

市值

9564億

三大法人買賣超－當日

資料時間：2025/10/17

開盤價

65.8

收盤價

65.2

成交張數

15,221

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	7,006	11,507	-4,501	買→賣
	金額(元)	4.6億	7.5億	-3億
	均價(元)	65.37	65.37	65.37
	佔成交比重(%)	46.0%	75.6%	不適用
投信	張數	522	1,838	-1,316	連2買→賣
	金額(元)	3412.5萬	1.2億	-8603萬
	均價(元)	65.37	65.37	65.37
	佔成交比重(%)	3.4%	12.1%	不適用
自營商	張數	500	153	+347	賣→連3買
	金額(元)	3268.6萬	1000.2萬	+2268萬
	均價(元)	65.37	65.37	65.37
	佔成交比重(%)	3.3%	1.0%	不適用
三大法人	張數	8,028	13,498	-5,470	連3買→賣
	金額(元)	5.2億	8.8億	-4億
	均價(元)	65.37	65.37	65.37
	佔成交比重(%)	52.7%	88.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/17

開盤價

65.8

收盤價

65.2

成交張數

15,221

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/17	65.2	-0.6	-0.91	15,221	7,006	11,507	-4,501	2,602,788	+17.74	522	1,838	-1,316	500	153	+347	8,028	13,498	-5,470
2025/10/16	65.8	-0.6	-0.9	23,705	12,429	10,841	+1,588	2,605,907	+17.76	857	695	+162	1,011	293	+718	14,297	11,829	+2,468
2025/10/15	66.4	+0.9	+1.37	29,393	18,858	24,951	-6,093	2,602,653	+17.74	299	69	+230	6,666	489	+6,177	25,823	25,509	+314
2025/10/14	65.5	+0.2	+0.31	25,654	19,661	11,729	+7,932	2,608,962	+17.79	165	1,692	-1,527	1,284	1,405	-121	21,110	14,826	+6,284
2025/10/13	65.3	-1.1	-1.66	19,255	9,357	12,487	-3,130	2,603,326	+17.75	147	793	-646	1,041	587	+454	10,545	13,867	-3,322
2025/10/09	66.4	+1.1	+1.68	26,157	21,163	4,661	+16,502	2,606,701	+17.77	40	3,430	-3,390	899	655	+244	22,102	8,746	+13,356
2025/10/08	65.3	+0.1	+0.15	13,338	9,760	8,085	+1,675	2,591,308	+17.66	135	2,083	-1,948	439	257	+182	10,334	10,425	-91
2025/10/07	65.2	+0.2	+0.31	16,314	11,959	5,636	+6,323	2,586,381	+17.63	0	4,360	-4,360	1,354	416	+938	13,313	10,412	+2,901
2025/10/03	65	+0	+0	8,832	5,462	5,134	+328	2,579,948	+17.59	72	368	-296	117	329	-212	5,651	5,831	-180
2025/10/02	65	-0.3	-0.46	14,497	8,234	11,241	-3,007	2,579,380	+17.58	470	606	-136	462	170	+292	9,166	12,017	-2,851
2025/10/01	65.3	-0.3	-0.46	17,733	14,528	8,277	+6,251	2,581,249	+17.6	467	2,905	-2,438	911	239	+672	15,906	11,421	+4,485
2025/09/30	65.6	+0.5	+0.77	22,392	18,678	18,556	+122	2,575,725	+17.56	64	114	-50	691	222	+469	19,433	18,892	+541
2025/09/26	65.1	-0.6	-0.91	10,666	5,594	6,942	-1,348	2,574,565	+17.55	0	150	-150	1,462	450	+1,012	7,056	7,542	-486
2025/09/25	65.7	-0.3	-0.45	12,030	7,963	7,215	+748	2,575,828	+17.56	1	1,099	-1,098	1,011	153	+858	8,975	8,467	+508
2025/09/24	66	-0.2	-0.3	14,707	10,454	5,759	+4,695	2,574,729	+17.55	40	2,794	-2,754	641	257	+384	11,135	8,810	+2,325
2025/09/23	66.2	+0.2	+0.3	11,828	9,543	3,883	+5,660	2,573,867	+17.55	175	404	-229	216	110	+106	9,934	4,397	+5,537
2025/09/22	66	+0.5	+0.76	16,227	12,825	6,739	+6,086	2,570,129	+17.52	60	456	-396	409	197	+212	13,294	7,392	+5,902
2025/09/19	65.5	+0.5	+0.77	23,395	19,509	12,509	+7,000	2,563,604	+17.48	917	1,324	-407	329	318	+11	20,755	14,151	+6,604
2025/09/18	65	-0.7	-1.07	15,415	6,033	12,317	-6,284	2,555,975	+17.42	530	203	+327	315	181	+134	6,878	12,701	-5,823
2025/09/17	65.7	-0.4	-0.61	24,183	14,290	18,333	-4,043	2,558,016	+17.44	201	685	-484	627	393	+234	15,118	19,411	-4,293
2025/09/16	66.1	+0.7	+1.07	26,262	22,482	11,427	+11,055	2,560,211	+17.45	1	2,063	-2,062	189	322	-133	22,672	13,812	+8,860
2025/09/15	65.4	-0.1	-0.15	22,840	17,187	8,323	+8,864	2,547,296	+17.36	9	990	-981	699	390	+309	17,895	9,703	+8,192
2025/09/12	65.5	+1.1	+1.71	26,813	22,000	7,586	+14,414	2,537,224	+17.3	1,100	650	+450	858	1,108	-250	23,958	9,344	+14,614
2025/09/11	64.4	-0.5	-0.77	18,885	12,664	12,172	+492	2,526,068	+17.22	1,081	536	+545	648	938	-290	14,393	13,646	+747
2025/09/10	64.9	+0.8	+1.25	22,838	15,204	9,637	+5,567	2,531,978	+17.26	3,700	263	+3,437	615	906	-291	19,519	10,806	+8,713
2025/09/09	64.1	+0.3	+0.47	15,018	11,958	11,131	+827	2,526,241	+17.22	737	538	+199	225	251	-26	12,920	11,920	+1,000
2025/09/08	63.8	-0.8	-1.24	15,347	9,668	11,023	-1,355	2,523,558	+17.2	1,200	489	+711	386	572	-186	11,254	12,084	-830
2025/09/05	64.6	+0.5	+0.78	19,526	13,984	8,709	+5,275	2,524,167	+17.21	2,760	211	+2,549	265	297	-32	17,009	9,217	+7,792
2025/09/04	64.1	+0.6	+0.94	15,885	13,626	4,197	+9,429	2,525,549	+17.22	3	267	-264	439	234	+205	14,068	4,698	+9,370
2025/09/03	63.5	+0	+0	9,283	5,283	5,686	-403	2,516,284	+17.15	1,959	177	+1,782	213	217	-4	7,455	6,080	+1,375
2025/09/02	63.5	+0.9	+1.44	18,730	11,801	8,529	+3,272	2,517,907	+17.16	4,038	226	+3,812	168	580	-412	16,007	9,335	+6,672
2025/09/01	62.6	+1.1	+1.79	15,356	9,166	9,518	-352	2,516,415	+17.15	3,211	284	+2,927	593	613	-20	12,970	10,415	+2,555
2025/08/29	61.5	-0.8	-1.28	18,946	7,094	15,400	-8,306	2,514,380	+17.14	269	440	-171	875	214	+661	8,238	16,054	-7,816
2025/08/28	62.3	-0.3	-0.48	15,712	9,972	13,403	-3,431	2,528,191	+17.23	695	309	+386	474	198	+276	11,141	13,910	-2,769
2025/08/27	62.6	-0.8	-1.26	19,608	7,678	13,495	-5,817	2,527,010	+17.23	144	553	-409	408	210	+198	8,230	14,258	-6,028
2025/08/26	63.4	-1.2	-1.86	27,970	19,881	25,562	-5,681	2,529,797	+17.25	53	176	-123	398	327	+71	20,332	26,065	-5,733
2025/08/25	64.6	+0.8	+1.25	13,600	7,924	5,253	+2,671	2,531,758	+17.26	2,004	113	+1,891	201	217	-16	10,129	5,583	+4,546
2025/08/22	63.8	-0.7	-1.09	14,826	6,870	12,802	-5,932	2,533,785	+17.27	3,725	367	+3,358	263	79	+184	10,858	13,248	-2,390
2025/08/21	64.5	+1.4	+2.22	18,189	12,220	9,098	+3,122	2,542,033	+17.33	4,502	253	+4,249	338	381	-43	17,060	9,732	+7,328
2025/08/20	63.1	-1.1	-1.71	20,324	6,784	15,822	-9,038	2,537,605	+17.3	2,866	75	+2,791	3,519	44	+3,475	13,169	15,941	-2,772
2025/08/19	64.2	-0.2	-0.31	15,552	12,828	10,874	+1,954	2,544,623	+17.35	1,002	362	+640	433	80	+353	14,263	11,316	+2,947
2025/08/18	64.4	-0.3	-0.46	23,167	13,540	18,899	-5,359	2,541,290	+17.32	3,604	226	+3,378	916	318	+598	18,060	19,443	-1,383
2025/08/15	64.7	+0.1	+0.15	13,451	8,984	6,526	+2,458	2,543,599	+17.34	72	720	-648	847	530	+317	9,903	7,776	+2,127
2025/08/14	64.6	+0.9	+1.41	28,098	20,541	13,328	+7,213	2,542,594	+17.33	2,086	401	+1,685	894	253	+641	23,521	13,982	+9,539
2025/08/13	63.7	+0.1	+0.16	18,661	11,960	12,964	-1,004	2,534,372	+17.28	3,700	211	+3,489	481	342	+139	16,141	13,517	+2,624
2025/08/12	63.6	-0.3	-0.47	16,290	11,190	10,569	+621	2,539,950	+17.31	107	252	-145	327	220	+107	11,624	11,041	+583
2025/08/11	63.9	+0.7	+1.11	16,487	8,650	3,895	+4,755	2,539,072	+17.31	5,360	297	+5,063	446	563	-117	14,456	4,755	+9,701
2025/08/08	63.2	+0.3	+0.48	10,427	7,978	4,060	+3,918	2,538,789	+17.31	1,000	775	+225	182	358	-176	9,160	5,193	+3,967
2025/08/07	62.9	+0.2	+0.32	16,644	9,298	10,138	-840	2,533,870	+17.27	3,400	117	+3,283	428	737	-309	13,126	10,992	+2,134
2025/08/06	62.7	-0.1	-0.16	18,520	10,306	11,410	-1,104	2,533,081	+17.27	5,405	382	+5,023	419	439	-20	16,130	12,231	+3,899
2025/08/05	62.8	+0.3	+0.48	17,369	8,068	10,116	-2,048	2,533,236	+17.27	5,481	295	+5,186	472	1,141	-669	14,021	11,552	+2,469
2025/08/04	62.5	+1.3	+2.12	26,215	14,338	13,597	+741	2,536,071	+17.29	6,350	99	+6,251	611	1,246	-635	21,299	14,942	+6,357
2025/08/01	61.2	+0.3	+0.49	18,886	9,400	12,958	-3,558	2,533,451	+17.27	1,724	515	+1,209	839	170	+669	11,963	13,643	-1,680
2025/07/31	60.9	-0.6	-0.98	18,133	8,040	14,802	-6,762	2,536,878	+17.29	87	812	-725	1,079	449	+630	9,206	16,063	-6,857
2025/07/30	61.5	+0.2	+0.33	13,494	9,716	10,637	-921	2,542,232	+17.33	62	238	-176	597	72	+525	10,375	10,947	-572
2025/07/29	61.3	-0.6	-0.97	14,812	4,110	9,275	-5,165	2,541,529	+17.33	3,705	2,271	+1,434	737	227	+510	8,552	11,773	-3,221
2025/07/28	61.9	-0.7	-1.12	18,061	5,730	11,242	-5,512	2,546,364	+17.36	3,510	3,872	-362	554	540	+14	9,794	15,654	-5,860
2025/07/25	62.6	+0	+0	13,481	7,608	4,495	+3,113	2,550,029	+17.38	2,005	4,011	-2,006	211	574	-363	9,824	9,080	+744
2025/07/24	62.6	-0.1	-0.16	13,623	7,813	5,689	+2,124	2,546,606	+17.36	1,500	4,844	-3,344	225	239	-14	9,538	10,772	-1,234
2025/07/23	62.7	+1	+1.62	22,827	12,698	11,862	+836	2,544,183	+17.34	3,000	4,353	-1,353	1,358	500	+858	17,056	16,715	+341
2025/07/22	61.7	-0.6	-0.96	22,907	12,250	7,497	+4,753	2,543,589	+17.34	1,090	8,991	-7,901	685	488	+197	14,025	16,976	-2,951
2025/07/21	62.3	-0.3	-0.48	20,195	8,666	6,150	+2,516	2,551,832	+17.4	1,052	8,547	-7,495	1,851	1,008	+843	11,569	15,705	-4,136
2025/07/18	62.6	-0.5	-0.79	20,699	8,884	9,299	-415	2,547,367	+17.37	1,103	5,191	-4,088	860	230	+630	10,847	14,720	-3,873
2025/07/17	63.1	-0.4	-0.63	29,512	9,317	14,788	-5,471	2,544,588	+17.35	8,787	8,171	+616	499	269	+230	18,603	23,228	-4,625
2025/07/16	63.5	+0.4	+0.63	28,903	16,963	6,192	+10,771	2,547,764	+17.37	3,420	7,624	-4,204	1,745	1,826	-81	22,128	15,642	+6,486
2025/07/15	63.1	-0.1	-0.16	16,814	9,048	11,304	-2,256	2,543,926	+17.34	1,001	3,086	-2,085	2,294	389	+1,905	12,343	14,779	-2,436
2025/07/14	63.2	+0.7	+1.12	28,876	19,223	13,556	+5,667	2,545,658	+17.35	5,732	2,825	+2,907	1,371	615	+756	26,326	16,996	+9,330
2025/07/11	62.5	-0.2	-0.32	20,665	13,106	11,300	+1,806	2,534,755	+17.28	28	3,932	-3,904	1,426	426	+1,000	14,560	15,658	-1,098
2025/07/10	62.7	+1.6	+2.62	26,916	22,381	12,084	+10,297	2,537,567	+17.3	0	3,190	-3,190	424	1,274	-850	22,805	16,548	+6,257
2025/07/09	61.1	-0.5	-0.81	17,242	10,324	10,834	-510	2,526,023	+17.22	0	3,188	-3,188	920	826	+94	11,244	14,848	-3,604
2025/07/08	61.6	-0.2	-0.32	18,768	10,902	10,754	+148	2,525,294	+17.21	67	2,817	-2,750	652	486	+166	11,621	14,057	-2,436
2025/07/07	61.8	+0.3	+0.49	26,320	13,021	14,622	-1,601	2,524,948	+17.21	6,979	3,876	+3,103	1,841	1,504	+337	21,841	20,002	+1,839
2025/07/04	61.5	-1.2	-1.91	22,997	8,569	9,578	-1,009	2,520,792	+17.18	2,000	3,357	-1,357	890	333	+557	11,459	13,268	-1,809
2025/07/03	62.7	+0.1	+0.16	23,391	18,437	13,324	+5,113	2,518,690	+17.17	3	1,988	-1,985	642	563	+79	19,082	15,875	+3,207
2025/07/02	62.6	-0.8	-1.26	27,025	14,451	18,833	-4,382	2,502,242	+17.06	11	1,239	-1,228	811	303	+508	15,273	20,375	-5,102
2025/07/01	63.4	+0.6	+0.96	42,363	22,514	18,485	+4,029	2,481,521	+16.92	5,139	3,384	+1,755	1,462	789	+673	29,115	22,658	+6,457
2025/06/30	62.8	-5.1	-2.48	61,927	22,639	31,133	-8,494	2,486,201	+16.95	2,124	1,244	+880	1,687	10,238	-8,551	26,450	42,615	-16,165
2025/06/27	67.9	+1.2	+1.8	84,632	26,604	40,354	-13,750	2,499,640	+17.04	41,295	178	+41,117	557	5,763	-5,206	68,456	46,295	+22,161
2025/06/26	66.7	+0.2	+0.3	42,016	17,523	32,655	-15,132	2,513,005	+17.13	15,116	189	+14,927	1,256	1,766	-510	33,895	34,610	-715
2025/06/25	66.5	+0	+0	38,651	20,173	29,427	-9,254	2,533,932	+17.27	10,676	71	+10,605	1,392	634	+758	32,241	30,132	+2,109
2025/06/24	66.5	+0.6	+0.91	34,494	11,816	25,710	-13,894	2,546,594	+17.36	10,433	37	+10,396	3,506	587	+2,919	25,755	26,334	-579
2025/06/23	65.9	+0.3	+0.46	34,837	7,903	24,068	-16,165	2,572,723	+17.54	11,952	155	+11,797	3,497	1,523	+1,974	23,352	25,746	-2,394
2025/06/20	65.6	-0.6	-0.91	43,041	20,372	35,094	-14,722	2,593,637	+17.68	12,134	55	+12,079	1,372	1,399	-27	33,878	36,548	-2,670
2025/06/19	66.2	-1.1	-1.63	43,266	11,732	35,617	-23,885	2,612,490	+17.81	9,558	32	+9,526	3,654	949	+2,705	24,944	36,598	-11,654
2025/06/18	67.3	+1.6	+2.44	60,186	30,590	44,850	-14,260	2,645,672	+18.04	8,027	1,092	+6,935	4,928	892	+4,036	43,545	46,834	-3,289
2025/06/17	65.7	-1.6	-2.38	68,145	20,596	45,456	-24,860	2,643,157	+18.02	18,277	2,691	+15,586	7,127	7,039	+88	46,000	55,186	-9,186
2025/06/16	67.3	-1.7	-2.46	61,223	13,480	37,840	-24,360	2,668,921	+18.19	26,000	106	+25,894	4,716	2,774	+1,942	44,196	40,720	+3,476
2025/06/13	69	+0.5	+0.73	133,772	12,531	44,258	-31,727	2,702,868	+18.43	92,369	62	+92,307	1,961	7,389	-5,428	106,861	51,709	+55,152
2025/06/12	68.5	+0.1	+0.15	147,559	8,023	74,820	-66,797	2,721,362	+18.55	88,200	214	+87,986	1,576	3,776	-2,200	97,799	78,810	+18,989
2025/06/11	68.4	+2.4	+3.64	187,873	18,225	117,672	-99,447	2,776,202	+18.93	98,693	1,807	+96,886	1,707	2,459	-752	118,625	121,938	-3,313

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務