國泰金－法人買賣

法人買賣

國泰金最新法人買賣狀況

整理國泰金最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進16,759張、佔全市場比重的83.6%；其中外資買進14,875張、佔全市場比重的74.2%；自營商買進1,240張、佔全市場比重的6.19%；投信買進644張、佔全市場比重的3.21%。

賣出部分三大法人合計賣出10,106張、佔全市場比重的50.41%；其中外資賣出9,762張、佔全市場比重的48.7%；自營商賣出315張、佔全市場比重的1.57%；投信賣出29張、佔全市場比重的0.14%。

總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為+6,653張，均價為NT$62.9元。

開盤價

63.1

收盤價

63.2

當日範圍

62.5 - 63.7

成交張數

15,412

開盤價(昨)

63.2

收盤價(昨)

62.9

昨日範圍

62.5 - 63.3

成交張數(昨)

20,046

成交金額

9.72億

成交金額(昨)

12.61億

52週範圍

43.3 - 65.7

發行股數

147億

市值

9271億

三大法人買賣超－當日

資料時間：2024/09/12

開盤價

63.1

收盤價

63.2

成交張數

15,412

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	14,875	9,762	+5,113	賣→連3買
	金額(元)	9.4億	6.1億	+3億
	均價(元)	62.90	62.90	62.90
	佔成交比重(%)	74.2%	48.7%	不適用
投信	張數	644	29	+615	賣→連2買
	金額(元)	4051.0萬	182.4萬	+3869萬
	均價(元)	62.90	62.90	62.90
	佔成交比重(%)	3.2%	0.1%	不適用
自營商	張數	1,240	315	+925	連5賣→連2買
	金額(元)	7800.0萬	1981.4萬	+5819萬
	均價(元)	62.90	62.90	62.90
	佔成交比重(%)	6.2%	1.6%	不適用
三大法人	張數	16,759	10,106	+6,653	賣→連3買
	金額(元)	10.5億	6.4億	+4億
	均價(元)	62.90	62.90	62.90
	佔成交比重(%)	83.6%	50.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/12

開盤價

63.1

收盤價

63.2

成交張數

15,412

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/12	62.9	+0.4	+0.64	20,046	14,875	9,762	+5,113	3,476,176	+23.7	644	29	+615	1,240	315	+925	16,759	10,106	+6,653
09/11	62.5	-0.1	-0.16	18,825	11,230	9,593	+1,637	3,468,826	+23.65	1,977	0	+1,977	1,053	1,008	+45	14,260	10,601	+3,659
09/10	62.6	+0.1	+0.16	18,810	12,080	6,281	+5,799	3,468,623	+23.65	823	2,328	-1,505	596	618	-22	13,499	9,227	+4,272
09/09	62.5	-1	-1.57	30,046	11,747	22,180	-10,433	3,466,283	+23.63	2,638	8	+2,630	1,397	2,211	-814	15,782	24,399	-8,617
09/06	63.5	+1.1	+1.76	24,961	18,884	8,618	+10,266	3,473,657	+23.68	1,201	620	+581	906	1,215	-309	20,991	10,453	+10,538
09/05	62.4	+0.8	+1.3	31,285	17,186	13,079	+4,107	3,465,054	+23.62	2,376	43	+2,333	1,292	2,215	-923	20,854	15,337	+5,517
09/04	61.6	-2.1	-3.3	36,678	9,073	22,510	-13,437	3,461,728	+23.6	3,526	0	+3,526	2,534	4,456	-1,922	15,133	26,966	-11,833
09/03	63.7	-1	-1.55	16,497	2,381	11,081	-8,700	3,475,329	+23.69	1,074	7	+1,067	1,267	689	+578	4,722	11,777	-7,055
09/02	64.7	+1.2	+1.89	31,917	21,046	9,384	+11,662	3,482,006	+23.74	1,677	19	+1,658	1,373	1,001	+372	24,096	10,404	+13,692
08/30	63.5	+0.4	+0.63	30,201	24,887	21,423	+3,464	3,469,262	+23.65	543	53	+490	679	219	+460	26,109	21,695	+4,414
08/29	63.1	-0.4	-0.63	14,180	8,785	9,174	-389	3,464,024	+23.61	824	53	+771	353	427	-74	9,962	9,654	+308
08/28	63.5	+0.4	+0.63	13,341	8,254	7,329	+925	3,462,658	+23.6	547	4	+543	197	328	-131	8,998	7,661	+1,337
08/27	63.1	-0.8	-1.25	24,250	8,632	11,462	-2,830	3,461,381	+23.6	560	467	+93	311	1,130	-819	9,503	13,059	-3,556
08/26	63.9	+2.4	+3.9	46,268	34,844	6,827	+28,017	3,468,111	+23.64	339	642	-303	1,290	565	+725	36,473	8,034	+28,439
08/23	61.5	+0.1	+0.16	10,746	4,311	4,740	-429	3,439,923	+23.45	518	15	+503	390	330	+60	5,219	5,085	+134
08/22	61.4	-0.5	-0.81	15,143	6,834	8,383	-1,549	3,440,859	+23.46	480	852	-372	338	569	-231	7,652	9,804	-2,152
08/21	61.9	+0.2	+0.32	17,882	9,365	8,289	+1,076	3,441,025	+23.46	601	132	+469	540	1,731	-1,191	10,506	10,152	+354
08/20	61.7	-0.6	-0.96	24,009	7,791	12,788	-4,997	3,439,739	+23.45	218	262	-44	278	565	-287	8,287	13,615	-5,328
08/19	62.3	-0.7	-1.11	19,137	10,165	9,444	+721	3,443,696	+23.48	224	1,444	-1,220	50	1,450	-1,400	10,439	12,338	-1,899
08/16	63	+1.4	+2.27	41,016	28,654	7,483	+21,171	3,442,327	+23.47	697	522	+175	1,664	545	+1,119	31,015	8,550	+22,465
08/15	61.6	-0.3	-0.48	19,663	9,446	9,475	-29	3,420,746	+23.32	335	568	-233	332	1,120	-788	10,113	11,163	-1,050
08/14	61.9	+0.6	+0.98	28,061	18,338	7,572	+10,766	3,420,744	+23.32	362	71	+291	885	708	+177	19,585	8,351	+11,234
08/13	61.3	+0.3	+0.49	20,339	13,398	7,437	+5,961	3,409,870	+23.25	941	0	+941	461	70	+391	14,800	7,507	+7,293
08/12	61	+0.5	+0.83	28,289	9,054	12,341	-3,287	3,406,820	+23.22	898	18	+880	931	992	-61	10,883	13,351	-2,468
08/09	60.5	+2.7	+4.67	48,842	20,447	19,961	+486	3,412,142	+23.26	3,142	6	+3,136	1,140	2,100	-960	24,729	22,067	+2,662
08/08	57.8	-0.8	-1.37	22,209	8,656	12,247	-3,591	3,416,033	+23.29	2,482	38	+2,444	1,140	1,287	-147	12,278	13,572	-1,294
08/07	58.6	+2.5	+4.46	41,329	27,840	20,156	+7,684	3,421,276	+23.32	1,071	31	+1,040	1,064	354	+710	29,975	20,541	+9,434
08/06	56.1	+0.5	+0.9	48,063	19,349	23,959	-4,610	3,415,099	+23.28	3,539	2,800	+739	2,672	1,573	+1,099	25,560	28,332	-2,772
08/05	55.6	-5.7	-9.3	68,482	26,004	29,924	-3,920	3,408,813	+23.24	3,332	247	+3,085	688	6,544	-5,856	30,024	36,715	-6,691
08/02	61.3	-1.5	-2.39	28,779	12,725	13,636	-911	3,410,216	+23.25	1,958	628	+1,330	932	2,718	-1,786	15,615	16,982	-1,367
08/01	62.8	+0.4	+0.64	24,186	16,056	10,064	+5,992	3,411,442	+23.26	2,266	106	+2,160	462	716	-254	18,784	10,886	+7,898
07/31	62.4	+0.7	+1.13	18,718	12,246	7,783	+4,463	3,408,471	+23.24	263	15	+248	928	158	+770	13,437	7,956	+5,481
07/30	61.7	-1	-1.59	21,853	5,708	11,191	-5,483	3,406,318	+23.22	1,538	0	+1,538	460	877	-417	7,706	12,068	-4,362
07/29	62.7	+1.2	+1.95	30,584	16,285	14,307	+1,978	3,412,005	+23.26	2,444	1	+2,443	502	560	-58	19,231	14,868	+4,363
07/26	61.5	+0	+0	37,554	28,705	18,856	+9,849	3,406,609	+23.22	877	52	+825	628	1,307	-679	30,210	20,215	+9,995
07/23	61.5	+1.5	+2.5	21,808	13,327	8,388	+4,939	3,396,923	+23.16	205	34	+171	589	402	+187	14,121	8,824	+5,297
07/22	60	-2.6	-4.15	48,052	22,462	9,928	+12,534	3,395,371	+23.15	586	646	-60	1,773	1,183	+590	24,821	11,757	+13,064
07/19	62.6	-1.6	-2.49	52,924	23,093	15,730	+7,363	3,383,532	+23.07	731	2,694	-1,963	523	2,442	-1,919	24,347	20,866	+3,481
07/18	64.2	-1.1	-1.68	49,159	27,918	11,988	+15,930	3,376,129	+23.02	403	300	+103	1,177	1,414	-237	29,498	13,702	+15,796
07/17	65.3	-0.1	-0.15	39,253	19,507	15,118	+4,389	3,359,572	+22.9	776	17	+759	621	2,703	-2,082	20,904	17,838	+3,066
07/16	65.4	+0.4	+0.62	33,500	21,191	10,871	+10,320	3,354,949	+22.87	3,078	242	+2,836	114	1,435	-1,321	24,383	12,548	+11,835
07/15	65	-0.7	-1.07	34,080	19,393	15,839	+3,554	3,343,426	+22.79	43	596	-553	227	1,551	-1,324	19,663	17,986	+1,677
07/12	65.7	+0.2	+0.31	38,387	21,738	12,834	+8,904	3,335,168	+22.74	285	643	-358	512	1,784	-1,272	22,535	15,261	+7,274
07/11	65.5	+1.9	+2.99	75,471	35,578	23,472	+12,106	3,325,916	+22.67	1,058	0	+1,058	2,844	1,775	+1,069	39,480	25,247	+14,233
07/10	63.6	+1.5	+2.42	46,535	29,428	8,542	+20,886	3,312,861	+22.58	425	19	+406	1,057	1,167	-110	30,910	9,728	+21,182
07/09	62.1	-0.2	-0.32	45,190	24,970	14,485	+10,485	3,292,070	+22.44	3,108	71	+3,037	599	1,316	-717	28,677	15,872	+12,805
07/08	62.3	+1	+1.63	41,516	26,405	7,870	+18,535	3,280,780	+22.37	1,104	128	+976	1,392	610	+782	28,901	8,608	+20,293
07/05	61.3	+0.6	+0.99	38,282	25,797	6,818	+18,979	3,261,192	+22.23	415	17	+398	465	444	+21	26,677	7,279	+19,398
07/04	60.7	-0.8	-1.3	54,669	28,364	16,879	+11,485	3,242,212	+22.1	335	571	-236	899	1,658	-759	29,598	19,108	+10,490
07/03	61.5	+3.3	+5.67	86,600	40,049	13,271	+26,778	3,231,827	+22.03	24,903	203	+24,700	3,339	1,018	+2,321	68,291	14,492	+53,799
07/02	58.2	+0.1	+0.17	25,212	17,699	11,569	+6,130	3,207,326	+21.86	243	17	+226	441	428	+13	18,383	12,014	+6,369
07/01	58.1	-0.9	-1.53	68,688	39,535	12,674	+26,861	3,188,348	+21.73	1,310	7,008	-5,698	1,651	2,432	-781	42,496	22,114	+20,382
06/28	59	-0.1	-0.17	49,458	26,087	20,870	+5,217	3,161,030	+21.55	2,306	521	+1,785	1,816	525	+1,291	30,209	21,916	+8,293
06/27	59.1	-0.4	-0.67	47,347	26,336	17,418	+8,918	3,165,204	+21.58	1,768	0	+1,768	981	578	+403	29,085	17,996	+11,089
06/26	59.5	-1	-1.65	39,080	17,494	17,026	+468	3,153,794	+21.5	95	57	+38	1,016	456	+560	18,605	17,539	+1,066
06/25	60.5	+0.2	+0.33	30,727	15,364	12,799	+2,565	3,153,386	+21.5	324	1	+323	243	639	-396	15,931	13,439	+2,492
06/24	60.3	+0.2	+0.33	26,544	16,696	6,654	+10,042	3,150,957	+21.48	42	548	-506	288	505	-217	17,026	7,707	+9,319
06/21	60.1	+0	+0	44,741	26,030	27,373	-1,343	3,140,889	+21.41	1,812	215	+1,597	850	584	+266	28,692	28,172	+520
06/20	60.1	+1.1	+1.86	43,517	20,900	8,333	+12,567	3,145,392	+21.44	2,109	136	+1,973	2,612	381	+2,231	25,621	8,850	+16,771
06/19	59	+0.1	+0.17	35,963	18,736	15,053	+3,683	3,133,418	+21.36	2,418	57	+2,361	1,931	1,002	+929	23,085	16,112	+6,973
06/18	58.9	+1.4	+2.43	28,884	18,216	4,223	+13,993	3,130,555	+21.34	2,623	51	+2,572	1,516	399	+1,117	22,355	4,673	+17,682
06/17	57.5	-0.7	-1.2	19,827	3,449	9,827	-6,378	3,117,070	+21.25	77	22	+55	128	865	-737	3,654	10,714	-7,060
06/14	58.2	+0.1	+0.17	22,714	10,173	9,603	+570	3,123,536	+21.29	105	237	-132	273	771	-498	10,551	10,611	-60
06/13	58.1	+0.2	+0.35	33,014	18,458	9,884	+8,574	3,120,380	+21.27	77	124	-47	651	1,515	-864	19,186	11,523	+7,663
06/12	57.9	-0.8	-1.36	30,849	8,216	16,710	-8,494	3,109,144	+21.2	59	95	-36	516	920	-404	8,791	17,725	-8,934
06/11	58.7	+0.5	+0.86	50,728	24,222	19,965	+4,257	3,136,659	+21.38	325	8	+317	1,512	1,707	-195	26,059	21,680	+4,379
06/07	58.2	+0.7	+1.22	28,188	14,432	7,151	+7,281	3,128,552	+21.33	323	15	+308	1,020	1,003	+17	15,775	8,169	+7,606
06/06	57.5	+1	+1.77	44,206	27,067	6,053	+21,014	3,125,686	+21.31	464	81	+383	1,936	593	+1,343	29,467	6,727	+22,740
06/05	56.5	+0.1	+0.18	15,926	7,158	6,701	+457	3,114,729	+21.23	153	300	-147	528	373	+155	7,839	7,374	+465
06/04	56.4	-0.3	-0.53	17,581	6,903	11,655	-4,752	3,118,212	+21.26	444	0	+444	160	1,082	-922	7,507	12,737	-5,230
06/03	56.7	+0.5	+0.89	18,544	10,194	7,885	+2,309	3,127,153	+21.32	373	0	+373	1,029	431	+598	11,596	8,316	+3,280
05/31	56.2	+0.6	+1.08	47,563	36,608	36,258	+350	3,126,166	+21.31	698	4	+694	769	949	-180	38,075	37,211	+864
05/30	55.6	+0	+0	32,908	23,028	14,511	+8,517	3,126,380	+21.31	458	5	+453	350	628	-278	23,836	15,144	+8,692
05/29	55.6	-1.2	-2.11	37,819	16,338	22,186	-5,848	3,118,138	+21.26	399	2,371	-1,972	326	1,934	-1,608	17,063	26,491	-9,428
05/28	56.8	+1.2	+2.16	43,060	23,278	9,162	+14,116	3,122,115	+21.28	70	135	-65	2,397	477	+1,920	25,745	9,774	+15,971
05/27	55.6	+0.7	+1.28	21,849	11,648	7,284	+4,364	3,106,898	+21.18	76	186	-110	724	805	-81	12,448	8,275	+4,173
05/24	54.9	+0.1	+0.18	15,773	7,809	7,682	+127	3,102,329	+21.15	57	208	-151	422	613	-191	8,288	8,503	-215
05/23	54.8	-1.2	-2.14	30,093	5,231	11,051	-5,820	3,102,297	+21.15	0	561	-561	348	1,073	-725	5,579	12,685	-7,106
05/22	56	+0.6	+1.08	18,619	9,568	5,704	+3,864	3,110,110	+21.2	665	186	+479	390	547	-157	10,623	6,437	+4,186
05/21	55.4	-0.6	-1.07	35,695	12,056	9,433	+2,623	3,106,227	+21.18	2,111	46	+2,065	830	1,239	-409	14,997	10,718	+4,279
05/20	56	-0.4	-0.71	22,464	5,611	8,453	-2,842	3,103,231	+21.15	396	111	+285	949	1,154	-205	6,956	9,718	-2,762
05/17	56.4	+0	+0	31,269	8,392	6,151	+2,241	3,107,332	+21.18	545	304	+241	1,687	623	+1,064	10,624	7,078	+3,546
05/16	56.4	-0.2	-0.35	59,956	22,740	23,310	-570	3,103,029	+21.15	567	40	+527	2,022	1,928	+94	25,329	25,278	+51
05/15	56.6	+2.3	+4.24	78,384	28,838	20,268	+8,570	3,101,870	+21.15	3,042	210	+2,832	4,233	1,720	+2,513	36,113	22,198	+13,915
05/14	54.3	-0.8	-1.45	34,476	12,102	15,633	-3,531	3,093,290	+21.09	415	29	+386	552	2,383	-1,831	13,069	18,045	-4,976
05/13	55.1	-0.4	-0.72	56,416	15,195	27,900	-12,705	3,096,821	+21.11	1,879	39	+1,840	711	2,347	-1,636	17,785	30,286	-12,501
05/10	55.5	+3.8	+7.35	111,619	38,016	16,722	+21,294	3,107,826	+21.19	885	13	+872	5,092	1,027	+4,065	43,993	17,762	+26,231
05/09	51.7	+0.8	+1.57	38,314	17,833	6,532	+11,301	3,086,524	+21.04	581	41	+540	1,768	913	+855	20,182	7,486	+12,696
05/08	50.9	+0	+0	14,782	8,187	6,686	+1,501	3,075,237	+20.96	0	36	-36	280	277	+3	8,467	6,999	+1,468
05/07	50.9	+0	+0	18,002	7,783	7,326	+457	3,073,721	+20.95	1,185	409	+776	319	1,741	-1,422	9,287	9,476	-189

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務