國泰金－法人買賣

法人買賣

國泰金最新法人買賣狀況

整理國泰金最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進11,985張、佔全市場比重的85.1%；其中外資買進10,680張、佔全市場比重的75.84%；自營商買進349張、佔全市場比重的2.48%；投信買進956張、佔全市場比重的6.79%。

賣出部分三大法人合計賣出5,089張、佔全市場比重的36.14%；其中外資賣出3,886張、佔全市場比重的27.59%；自營商賣出261張、佔全市場比重的1.85%；投信賣出942張、佔全市場比重的6.69%。

總計三大法人當日對國泰金持股淨買入(+)/淨賣出(-)張數為+6,896張，均價為NT$74.93元。

開盤價

74.9

收盤價

74.7

當日範圍

74.7 - 75.5

成交張數

14,083

開盤價(昨)

75.7

收盤價(昨)

74.3

昨日範圍

73.1 - 75.7

成交張數(昨)

29,130

成交金額

10.55億

成交金額(昨)

21.51億

52週範圍

49.5 - 77.4

發行股數

147億

市值

1兆

三大法人買賣超－當日

資料時間：2026/02/03

開盤價

74.9

收盤價

74.7

成交張數

14,083

02/03當日		買進	賣出	買賣超	連買連賣
外資	張數	10,680	3,886	+6,794	賣→連8買
	金額(元)	8.0億	2.9億	+5億
	均價(元)	74.93	74.93	74.93
	佔成交比重(%)	75.8%	27.6%	不適用
投信	張數	956	942	+14	連19賣→連2買
	金額(元)	7162.9萬	7058.0萬	+105萬
	均價(元)	74.93	74.93	74.93
	佔成交比重(%)	6.8%	6.7%	不適用
自營商	張數	349	261	+88	賣→買
	金額(元)	2614.9萬	1955.6萬	+659萬
	均價(元)	74.93	74.93	74.93
	佔成交比重(%)	2.5%	1.9%	不適用
三大法人	張數	11,985	5,089	+6,896	賣→連2買
	金額(元)	9.0億	3.8億	+5億
	均價(元)	74.93	74.93	74.93
	佔成交比重(%)	85.1%	36.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/03

開盤價

74.9

收盤價

74.7

成交張數

14,083

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/03	74.7	+0.4	+0.54	14,083	10,680	3,886	+6,794	--	--	956	942	+14	349	261	+88	11,985	5,089	+6,896
2026/02/02	74.3	-1.1	-1.46	29,130	20,604	12,174	+8,430	2,984,226	+20.34	1,193	903	+290	287	382	-95	22,084	13,459	+8,625
2026/01/30	75.4	-1	-1.31	21,689	15,874	15,463	+411	2,975,629	+20.28	261	3,422	-3,161	556	209	+347	16,691	19,094	-2,403
2026/01/29	76.4	+0.6	+0.79	18,217	16,139	6,290	+9,849	2,975,946	+20.29	175	3,730	-3,555	404	229	+175	16,718	10,249	+6,469
2026/01/28	75.8	-0.1	-0.13	16,771	10,643	9,837	+806	2,968,989	+20.24	507	3,521	-3,014	262	457	-195	11,412	13,815	-2,403
2026/01/27	75.9	-1.2	-1.56	30,169	19,087	13,747	+5,340	2,964,288	+20.21	366	9,100	-8,734	851	532	+319	20,304	23,379	-3,075
2026/01/26	77.1	+0.5	+0.65	20,195	18,875	7,453	+11,422	2,956,028	+20.15	0	5,099	-5,099	78	214	-136	18,953	12,766	+6,187
2026/01/23	76.6	+1	+1.32	24,227	22,566	15,169	+7,397	2,950,091	+20.11	0	681	-681	290	63	+227	22,856	15,913	+6,943
2026/01/22	75.6	-0.1	-0.13	23,193	17,976	18,185	-209	2,940,007	+20.04	0	1,281	-1,281	514	131	+383	18,490	19,597	-1,107
2026/01/21	75.7	-0.9	-1.17	21,849	16,579	14,363	+2,216	2,935,646	+20.01	0	4,010	-4,010	572	624	-52	17,151	18,997	-1,846
2026/01/20	76.6	-0.8	-1.03	18,642	14,169	11,374	+2,795	2,930,917	+19.98	4	3,718	-3,714	274	783	-509	14,447	15,875	-1,428
2026/01/19	77.4	+1.2	+1.57	26,792	23,328	8,450	+14,878	2,928,583	+19.96	567	1,952	-1,385	457	710	-253	24,352	11,112	+13,240
2026/01/16	76.2	+1	+1.33	24,096	22,379	8,725	+13,654	2,915,205	+19.87	1	4,102	-4,101	362	125	+237	22,742	12,952	+9,790
2026/01/15	75.2	+0.5	+0.67	19,453	17,060	9,856	+7,204	2,905,045	+19.8	42	2,974	-2,932	342	143	+199	17,444	12,973	+4,471
2026/01/14	74.7	-2.7	-3.49	37,529	13,578	25,658	-12,080	2,896,362	+19.74	40	7,586	-7,546	707	1,365	-658	14,325	34,609	-20,284
2026/01/13	77.4	+1.3	+1.71	30,488	25,341	10,291	+15,050	2,908,398	+19.83	18	4,523	-4,505	1,138	435	+703	26,497	15,249	+11,248
2026/01/12	76.1	+0.2	+0.26	18,324	14,246	8,837	+5,409	2,891,799	+19.71	8	6,275	-6,267	597	410	+187	14,851	15,522	-671
2026/01/09	75.9	-0.5	-0.65	15,270	11,851	9,087	+2,764	2,886,995	+19.68	128	3,488	-3,360	266	178	+88	12,245	12,753	-508
2026/01/08	76.4	+0.8	+1.06	15,771	13,538	7,069	+6,469	2,884,240	+19.66	0	1,009	-1,009	556	114	+442	14,094	8,192	+5,902
2026/01/07	75.6	-0.4	-0.53	16,489	10,792	8,720	+2,072	2,879,060	+19.63	0	3,511	-3,511	241	150	+91	11,033	12,381	-1,348
2026/01/06	76	-0.5	-0.65	16,019	12,354	10,231	+2,123	2,876,454	+19.61	131	3,408	-3,277	268	169	+99	12,753	13,808	-1,055
2026/01/05	76.5	+1.3	+1.73	26,905	16,921	12,814	+4,107	2,874,704	+19.6	5,768	1,832	+3,936	669	143	+526	23,358	14,789	+8,569
2026/01/02	75.2	-0.6	-0.79	25,850	6,956	15,020	-8,064	2,868,951	+19.56	11,029	2,285	+8,744	391	138	+253	18,376	17,443	+933
2025/12/31	75.8	-0.4	-0.52	37,368	5,277	28,867	-23,590	2,876,430	+19.61	21,151	2,503	+18,648	686	815	-129	27,114	32,185	-5,071
2025/12/30	76.2	+0.2	+0.26	27,519	11,057	17,361	-6,304	2,899,670	+19.77	12,888	2,849	+10,039	269	672	-403	24,214	20,882	+3,332
2025/12/29	76	+1.2	+1.6	14,493	11,610	3,156	+8,454	2,906,034	+19.81	156	780	-624	245	609	-364	12,011	4,545	+7,466
2025/12/26	74.8	-1.1	-1.45	34,944	23,363	5,586	+17,777	2,897,585	+19.75	0	22,106	-22,106	162	339	-177	23,525	28,031	-4,506
2025/12/19	75.5	+1.1	+1.48	52,095	33,167	8,915	+24,252	2,820,149	+19.22	568	21,155	-20,587	687	585	+102	34,422	30,655	+3,767
2025/12/18	74.4	+1.2	+1.64	55,255	34,768	15,554	+19,214	2,797,453	+19.07	106	18,913	-18,807	1,526	1,085	+441	36,400	35,552	+848
2025/12/17	73.2	+3	+4.27	77,256	55,981	19,425	+36,556	2,778,299	+18.94	116	19,147	-19,031	1,952	1,171	+781	58,049	39,743	+18,306
2025/12/16	70.2	+0.1	+0.14	72,929	49,799	26,414	+23,385	2,749,129	+18.74	140	33,662	-33,522	2,240	1,032	+1,208	52,179	61,108	-8,929
2025/12/15	70.1	+0	+0	28,850	18,226	13,704	+4,522	2,729,220	+18.61	101	1,132	-1,031	628	384	+244	18,955	15,220	+3,735
2025/11/26	65.8	+0.7	+1.08	18,534	15,376	5,281	+10,095	2,647,604	+18.05	81	5,222	-5,141	305	517	-212	15,762	11,020	+4,742
2025/11/25	65.1	-0.4	-0.61	21,042	17,423	9,712	+7,711	2,643,426	+18.02	0	5,663	-5,663	60	473	-413	17,483	15,848	+1,635
2025/11/24	65.5	+1.9	+2.99	36,690	29,260	19,048	+10,212	2,635,660	+17.97	139	5,396	-5,257	1,259	232	+1,027	30,658	24,676	+5,982
2025/11/21	63.6	-1.1	-1.7	24,883	10,922	15,790	-4,868	2,625,414	+17.9	5	6,008	-6,003	2,420	380	+2,040	13,347	22,178	-8,831
2025/11/20	64.7	+0.5	+0.78	24,423	13,727	13,794	-67	2,635,818	+17.97	585	6,295	-5,710	741	450	+291	15,053	20,539	-5,486
2025/11/19	64.2	-0.6	-0.93	22,247	15,995	12,460	+3,535	2,635,403	+17.97	1,329	6,256	-4,927	927	591	+336	18,251	19,307	-1,056
2025/11/18	64.8	-0.5	-0.77	27,958	19,150	15,260	+3,890	2,631,220	+17.94	1,603	7,967	-6,364	1,167	945	+222	21,920	24,172	-2,252
2025/11/17	65.3	-0.7	-1.06	28,832	22,445	15,891	+6,554	2,635,258	+17.96	10	6,973	-6,963	361	782	-421	22,816	23,646	-830
2025/11/14	66	+0.1	+0.15	36,471	31,050	12,630	+18,420	2,630,518	+17.93	0	8,637	-8,637	1,341	225	+1,116	32,391	21,492	+10,899
2025/11/13	65.9	+1	+1.54	30,989	25,139	15,595	+9,544	2,612,215	+17.81	0	3,999	-3,999	825	661	+164	25,964	20,255	+5,709
2025/11/12	64.9	+0.1	+0.15	28,252	19,695	14,356	+5,339	2,616,625	+17.84	0	2,458	-2,458	510	549	-39	20,205	17,363	+2,842
2025/11/11	64.8	+1	+1.57	34,285	21,639	19,525	+2,114	2,609,807	+17.79	0	1,324	-1,324	269	414	-145	21,908	21,263	+645
2025/11/10	63.8	+0.3	+0.47	14,149	10,301	9,731	+570	2,604,203	+17.75	614	0	+614	647	612	+35	11,562	10,343	+1,219
2025/11/07	63.5	-1.2	-1.85	14,973	2,828	4,710	-1,882	2,600,205	+17.73	146	0	+146	251	519	-268	3,225	5,229	-2,004
2025/11/06	64.7	+0.6	+0.94	15,438	12,130	10,503	+1,627	2,605,977	+17.76	621	128	+493	586	455	+131	13,337	11,086	+2,251
2025/11/05	64.1	-0.5	-0.77	16,392	8,374	13,138	-4,764	2,603,895	+17.75	422	139	+283	414	249	+165	9,210	13,526	-4,316
2025/11/04	64.6	+0.7	+1.1	12,299	9,162	6,571	+2,591	2,611,791	+17.8	511	62	+449	555	488	+67	10,228	7,121	+3,107
2025/11/03	63.9	-0.1	-0.16	13,710	8,230	9,354	-1,124	2,609,303	+17.79	128	37	+91	687	169	+518	9,045	9,560	-515
2025/10/31	64	-0.6	-0.93	17,342	8,180	14,328	-6,148	2,609,164	+17.79	0	560	-560	998	179	+819	9,178	15,067	-5,889
2025/10/30	64.6	-0.2	-0.31	18,428	9,326	7,213	+2,113	2,611,122	+17.8	0	3,178	-3,178	617	370	+247	9,943	10,761	-818
2025/10/29	64.8	+0	+0	11,905	8,330	5,301	+3,029	2,607,280	+17.77	280	294	-14	383	646	-263	8,993	6,241	+2,752
2025/10/28	64.8	-0.9	-1.37	21,941	7,788	17,699	-9,911	2,605,238	+17.76	1,317	257	+1,060	365	173	+192	9,470	18,129	-8,659
2025/10/27	65.7	+0	+0	17,331	9,556	7,768	+1,788	2,617,674	+17.84	783	1,499	-716	1,616	437	+1,179	11,955	9,704	+2,251
2025/10/23	65.7	+0	+0	17,633	10,038	8,441	+1,597	2,614,320	+17.82	930	1,082	-152	612	188	+424	11,580	9,711	+1,869
2025/10/22	65.7	+0	+0	13,545	8,136	7,579	+557	2,611,473	+17.8	1,790	3,105	-1,315	874	374	+500	10,800	11,058	-258
2025/10/21	65.7	+0.4	+0.61	18,494	13,050	4,751	+8,299	2,609,820	+17.79	999	3,993	-2,994	1,235	643	+592	15,284	9,387	+5,897
2025/10/20	65.3	+0.1	+0.15	8,399	4,392	4,020	+372	2,603,944	+17.75	214	432	-218	598	124	+474	5,204	4,576	+628
2025/10/17	65.2	-0.6	-0.91	15,221	7,006	11,507	-4,501	2,602,788	+17.74	522	1,838	-1,316	500	153	+347	8,028	13,498	-5,470
2025/10/16	65.8	-0.6	-0.9	23,705	12,429	10,841	+1,588	2,605,907	+17.76	857	695	+162	1,011	293	+718	14,297	11,829	+2,468
2025/10/15	66.4	+0.9	+1.37	29,393	18,858	24,951	-6,093	2,602,653	+17.74	299	69	+230	6,666	489	+6,177	25,823	25,509	+314
2025/10/14	65.5	+0.2	+0.31	25,654	19,661	11,729	+7,932	2,608,962	+17.79	165	1,692	-1,527	1,284	1,405	-121	21,110	14,826	+6,284
2025/10/13	65.3	-1.1	-1.66	19,255	9,357	12,487	-3,130	2,603,326	+17.75	147	793	-646	1,041	587	+454	10,545	13,867	-3,322
2025/10/09	66.4	+1.1	+1.68	26,157	21,163	4,661	+16,502	2,606,701	+17.77	40	3,430	-3,390	899	655	+244	22,102	8,746	+13,356
2025/10/08	65.3	+0.1	+0.15	13,338	9,760	8,085	+1,675	2,591,308	+17.66	135	2,083	-1,948	439	257	+182	10,334	10,425	-91
2025/10/07	65.2	+0.2	+0.31	16,314	11,959	5,636	+6,323	2,586,381	+17.63	0	4,360	-4,360	1,354	416	+938	13,313	10,412	+2,901
2025/10/03	65	+0	+0	8,832	5,462	5,134	+328	2,579,948	+17.59	72	368	-296	117	329	-212	5,651	5,831	-180
2025/10/02	65	-0.3	-0.46	14,497	8,234	11,241	-3,007	2,579,380	+17.58	470	606	-136	462	170	+292	9,166	12,017	-2,851
2025/10/01	65.3	-0.3	-0.46	17,733	14,528	8,277	+6,251	2,581,249	+17.6	467	2,905	-2,438	911	239	+672	15,906	11,421	+4,485
2025/09/30	65.6	+0.5	+0.77	22,392	18,678	18,556	+122	2,575,725	+17.56	64	114	-50	691	222	+469	19,433	18,892	+541
2025/09/26	65.1	-0.6	-0.91	10,666	5,594	6,942	-1,348	2,574,565	+17.55	0	150	-150	1,462	450	+1,012	7,056	7,542	-486
2025/09/25	65.7	-0.3	-0.45	12,030	7,963	7,215	+748	2,575,828	+17.56	1	1,099	-1,098	1,011	153	+858	8,975	8,467	+508
2025/09/24	66	-0.2	-0.3	14,707	10,454	5,759	+4,695	2,574,729	+17.55	40	2,794	-2,754	641	257	+384	11,135	8,810	+2,325
2025/09/23	66.2	+0.2	+0.3	11,828	9,543	3,883	+5,660	2,573,867	+17.55	175	404	-229	216	110	+106	9,934	4,397	+5,537
2025/09/22	66	+0.5	+0.76	16,227	12,825	6,739	+6,086	2,570,129	+17.52	60	456	-396	409	197	+212	13,294	7,392	+5,902
2025/09/19	65.5	+0.5	+0.77	23,395	19,509	12,509	+7,000	2,563,604	+17.48	917	1,324	-407	329	318	+11	20,755	14,151	+6,604
2025/09/18	65	-0.7	-1.07	15,415	6,033	12,317	-6,284	2,555,975	+17.42	530	203	+327	315	181	+134	6,878	12,701	-5,823
2025/09/17	65.7	-0.4	-0.61	24,183	14,290	18,333	-4,043	2,558,016	+17.44	201	685	-484	627	393	+234	15,118	19,411	-4,293
2025/09/16	66.1	+0.7	+1.07	26,262	22,482	11,427	+11,055	2,560,211	+17.45	1	2,063	-2,062	189	322	-133	22,672	13,812	+8,860
2025/09/15	65.4	-0.1	-0.15	22,840	17,187	8,323	+8,864	2,547,296	+17.36	9	990	-981	699	390	+309	17,895	9,703	+8,192
2025/09/12	65.5	+1.1	+1.71	26,813	22,000	7,586	+14,414	2,537,224	+17.3	1,100	650	+450	858	1,108	-250	23,958	9,344	+14,614
2025/09/11	64.4	-0.5	-0.77	18,885	12,664	12,172	+492	2,526,068	+17.22	1,081	536	+545	648	938	-290	14,393	13,646	+747
2025/09/10	64.9	+0.8	+1.25	22,838	15,204	9,637	+5,567	2,531,978	+17.26	3,700	263	+3,437	615	906	-291	19,519	10,806	+8,713
2025/09/09	64.1	+0.3	+0.47	15,018	11,958	11,131	+827	2,526,241	+17.22	737	538	+199	225	251	-26	12,920	11,920	+1,000
2025/09/08	63.8	-0.8	-1.24	15,347	9,668	11,023	-1,355	2,523,558	+17.2	1,200	489	+711	386	572	-186	11,254	12,084	-830
2025/09/05	64.6	+0.5	+0.78	19,526	13,984	8,709	+5,275	2,524,167	+17.21	2,760	211	+2,549	265	297	-32	17,009	9,217	+7,792
2025/09/04	64.1	+0.6	+0.94	15,885	13,626	4,197	+9,429	2,525,549	+17.22	3	267	-264	439	234	+205	14,068	4,698	+9,370
2025/09/03	63.5	+0	+0	9,283	5,283	5,686	-403	2,516,284	+17.15	1,959	177	+1,782	213	217	-4	7,455	6,080	+1,375
2025/09/02	63.5	+0.9	+1.44	18,730	11,801	8,529	+3,272	2,517,907	+17.16	4,038	226	+3,812	168	580	-412	16,007	9,335	+6,672

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務