2881
90.4
TWD-0.40 (-0.44%)
2024.11.01收盤
富邦金-資券變化
富邦金最新資券變化狀況
整理富邦金最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為0張,其中買進178張、賣出178張、現償0張。累積至收盤富邦金融資餘額為10,131張,狀態為「增-無」。
融券部分淨增減為-108張,其中買進126張、賣出18張、現償0張。累積至收盤富邦金融券餘額為403張,狀態為「增-減」。
借券賣出部分淨增減為-4,054張,其中賣出2,131張、還券6,185張、調整0張。累積至收盤富邦金借券賣出餘額為24,221張。
開盤價
87.5
收盤價
90.4
當日範圍
87.4 - 90.8
成交張數
27,736
開盤價(昨)
91.8
收盤價(昨)
90.8
昨日範圍
90.6 - 91.8
成交張數(昨)
12,511
成交金額
24.79億
成交金額(昨)
11.39億
52週範圍
61.5 - 94
發行股數
137億
市值
1兆
資券變化-當日
資料時間:2024/11/01
開盤價
87.5
收盤價
90.4
成交張數
27,736
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 178 | 126 |
賣出 | 178 | 18 |
現償 | 0 | 0 |
增減 | 0 | -108 |
餘額 | 10,131 | 403 |
使用率 | 0.3% | 0.0% |
連增連減 | 增→無 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 4.0% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 2,131 |
還券 | 6,185 |
調整 | 0 |
增減 | -4,054 |
餘額 | 24,221 |
次日限額 | 5,741 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
87.5
收盤價
90.4
成交張數
27,736
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 90.4 | -0.4 | -0.44 | 27,736 | 178 | 178 | 0 | +0 | 10,131 | 3,416,430 | 0.3 | 126 | 18 | 0 | -108 | 403 | 0.01 | 2,131 | 6,185 | 0 | -4,054 | 24,221 | 5,741 | 1 | 0 | 3.98 | 32.81 |
10/30 | 90.8 | -0.8 | -0.87 | 12,511 | 361 | 106 | 4 | +251 | 10,131 | 3,416,430 | 0.3 | 2 | 107 | 0 | +105 | 511 | 0.01 | 796 | 127 | 0 | +669 | 28,275 | 5,578 | 0 | 0 | 5.04 | 15.97 |
10/29 | 91.6 | -0.3 | -0.33 | 14,055 | 187 | 388 | 0 | -201 | 9,880 | 3,416,430 | 0.29 | 14 | 3 | 0 | -11 | 406 | 0.01 | 574 | 0 | 0 | +574 | 27,605 | 5,615 | 1 | 0.01 | 4.11 | 14.79 |
10/28 | 91.9 | -0.3 | -0.33 | 10,332 | 309 | 88 | 0 | +221 | 10,081 | 3,416,430 | 0.3 | 1 | 13 | 0 | +12 | 417 | 0.01 | 92 | 22 | 0 | +70 | 27,031 | 5,666 | 0 | 0 | 4.14 | 13.9 |
10/25 | 92.2 | +0.9 | +0.99 | 7,066 | 32 | 85 | 1 | -54 | 9,860 | 3,416,430 | 0.29 | 0 | 3 | 0 | +3 | 405 | 0.01 | 288 | 29 | 0 | +259 | 26,961 | 5,814 | 0 | 0 | 4.11 | 11.69 |
10/24 | 91.3 | -0.8 | -0.87 | 11,341 | 175 | 151 | 0 | +24 | 9,914 | 3,416,430 | 0.29 | 28 | 2 | 0 | -26 | 402 | 0.01 | 352 | 1,861 | 0 | -1,509 | 26,702 | 6,120 | 0 | 0 | 4.05 | 23.96 |
10/23 | 92.1 | -1.2 | -1.29 | 10,758 | 181 | 132 | 0 | +49 | 9,890 | 3,416,430 | 0.29 | 29 | 10 | 0 | -19 | 428 | 0.01 | 734 | 925 | 0 | -191 | 28,211 | 6,173 | 0 | 0 | 4.33 | 13.76 |
10/22 | 93.3 | +2.4 | +2.64 | 29,432 | 175 | 710 | 37 | -572 | 9,841 | 3,416,430 | 0.29 | 102 | 57 | 0 | -45 | 447 | 0.01 | 479 | 2,094 | 0 | -1,615 | 28,403 | 6,319 | 1 | 0 | 4.54 | 8.3 |
10/21 | 90.9 | -2.3 | -2.47 | 28,974 | 764 | 154 | 0 | +610 | 10,413 | 3,416,430 | 0.3 | 36 | 101 | 0 | +65 | 492 | 0.01 | 2,154 | 474 | 0 | +1,680 | 30,018 | 6,386 | 5 | 0.02 | 4.72 | 13.29 |
10/18 | 93.2 | +1.6 | +1.75 | 39,195 | 334 | 1,564 | 6 | -1,236 | 9,803 | 3,416,430 | 0.29 | 7 | 45 | 0 | +38 | 427 | 0.01 | 1,716 | 690 | 0 | +1,026 | 28,338 | 6,235 | 0 | 0 | 4.36 | 7.75 |
10/17 | 91.6 | +1.3 | +1.44 | 12,819 | 47 | 229 | 0 | -182 | 11,039 | 3,416,430 | 0.32 | 0 | 2 | 1 | +1 | 389 | 0.01 | 1,067 | 268 | 0 | +799 | 27,312 | 6,157 | 1 | 0.01 | 3.52 | 14.53 |
10/16 | 90.3 | -1.6 | -1.74 | 22,802 | 525 | 175 | 0 | +350 | 11,221 | 3,416,430 | 0.33 | 7 | 2 | 0 | -5 | 388 | 0.01 | 1,761 | 2,011 | 0 | -250 | 26,513 | 6,307 | 1 | 0 | 3.46 | 16.99 |
10/15 | 91.9 | +1.4 | +1.55 | 17,737 | 313 | 579 | 1 | -267 | 10,871 | 3,416,430 | 0.32 | 8 | 6 | 2 | -4 | 393 | 0.01 | 848 | 151 | 0 | +697 | 26,763 | 6,207 | 1 | 0.01 | 3.62 | 8.85 |
10/14 | 90.5 | -0.2 | -0.22 | 7,613 | 147 | 134 | 0 | +13 | 11,138 | 3,416,430 | 0.33 | 28 | 0 | 0 | -28 | 397 | 0.01 | 599 | 2,144 | 0 | -1,545 | 26,066 | 6,142 | 0 | 0 | 3.56 | 22.66 |
10/11 | 90.7 | +0.1 | +0.11 | 8,540 | 538 | 55 | 0 | +483 | 11,125 | 3,253,743 | 0.34 | 31 | 3 | 0 | -28 | 425 | 0.01 | 1,452 | 1,421 | 0 | +31 | 27,611 | 6,262 | 0 | 0 | 3.82 | 10.27 |
10/09 | 90.6 | -0.8 | -0.88 | 14,492 | 237 | 228 | 1 | +8 | 10,642 | 3,253,743 | 0.33 | 1 | 49 | 0 | +48 | 453 | 0.01 | 2,476 | 2,627 | 0 | -151 | 27,580 | 6,490 | 1 | 0.01 | 4.26 | 21.05 |
10/08 | 91.4 | +0.3 | +0.33 | 17,990 | 83 | 151 | 0 | -68 | 10,634 | 3,253,743 | 0.33 | 0 | 8 | 0 | +8 | 405 | 0.01 | 3,168 | 2,959 | 0 | +209 | 27,731 | 6,460 | 1 | 0.01 | 3.81 | 17.64 |
10/07 | 91.1 | +1 | +1.11 | 15,075 | 124 | 418 | 3 | -297 | 10,702 | 3,253,743 | 0.33 | 16 | 7 | 0 | -9 | 397 | 0.01 | 2,853 | 380 | 0 | +2,473 | 27,522 | 6,449 | 1 | 0.01 | 3.71 | 27.79 |
10/04 | 90.1 | -0.6 | -0.66 | 17,617 | 242 | 564 | 0 | -322 | 10,999 | 3,253,743 | 0.34 | 24 | 40 | 0 | +16 | 406 | 0.01 | 1,895 | 2,338 | 0 | -443 | 25,049 | 6,408 | 0 | 0 | 3.69 | 18.21 |
10/01 | 90.7 | +0.3 | +0.33 | 16,336 | 148 | 356 | 0 | -208 | 11,321 | 3,253,743 | 0.35 | 5 | 1 | 0 | -4 | 390 | 0.01 | 1,223 | 3,516 | 0 | -2,293 | 25,492 | 6,432 | 0 | 0 | 3.44 | 17.41 |
09/30 | 90.4 | -0.9 | -0.99 | 24,740 | 726 | 535 | 1 | +190 | 11,529 | 3,253,743 | 0.35 | 35 | 8 | 0 | -27 | 394 | 0.01 | 774 | 2,432 | 0 | -1,658 | 27,785 | 6,541 | 1 | 0 | 3.42 | 10.82 |
09/27 | 91.3 | -1.7 | -1.83 | 23,695 | 889 | 719 | 0 | +170 | 11,339 | 3,253,743 | 0.35 | 49 | 10 | 0 | -39 | 421 | 0.01 | 1,123 | 4,174 | 0 | -3,051 | 29,443 | 6,805 | 1 | 0 | 3.71 | 21.96 |
09/26 | 93 | -0.3 | -0.32 | 15,731 | 161 | 955 | 10 | -804 | 11,169 | 3,253,743 | 0.34 | 11 | 28 | 0 | +17 | 460 | 0.01 | 355 | 2,872 | 0 | -2,517 | 32,494 | 6,736 | 0 | 0 | 4.12 | 23.39 |
09/25 | 93.3 | +0.7 | +0.76 | 27,365 | 373 | 770 | 2 | -399 | 11,973 | 3,253,743 | 0.37 | 16 | 12 | 0 | -4 | 443 | 0.01 | 1,344 | 2,577 | 0 | -1,233 | 35,011 | 6,851 | 0 | 0 | 3.7 | 18.33 |
09/24 | 92.6 | +0.7 | +0.76 | 20,758 | 307 | 333 | 0 | -26 | 12,372 | 3,253,743 | 0.38 | 7 | 19 | 0 | +12 | 447 | 0.01 | 497 | 342 | 0 | +155 | 36,244 | 6,692 | 0 | 0 | 3.61 | 15.29 |
09/23 | 91.9 | +1.1 | +1.21 | 27,223 | 899 | 258 | 2 | +639 | 12,398 | 3,253,743 | 0.38 | 4 | 35 | 6 | +25 | 435 | 0.01 | 1,228 | 16 | 0 | +1,212 | 36,089 | 6,681 | 3 | 0.01 | 3.51 | 18.05 |
09/20 | 90.8 | +1.5 | +1.68 | 37,615 | 223 | 474 | 0 | -251 | 11,759 | 3,253,743 | 0.36 | 3 | 39 | 0 | +36 | 410 | 0.01 | 878 | 323 | 0 | +555 | 34,877 | 6,694 | 2 | 0.01 | 3.49 | 22.3 |
09/19 | 89.3 | +2.2 | +2.53 | 25,101 | 695 | 547 | 1 | +147 | 12,010 | 3,253,743 | 0.37 | 37 | 17 | 0 | -20 | 374 | 0.01 | 926 | 538 | 0 | +388 | 34,322 | 6,517 | 2 | 0.01 | 3.11 | 21.8 |
09/18 | 87.1 | +0.3 | +0.35 | 19,756 | 657 | 196 | 0 | +461 | 11,863 | 3,253,743 | 0.36 | 1 | 69 | 0 | +68 | 394 | 0.01 | 819 | 39 | 0 | +780 | 33,934 | 6,460 | 0 | 0 | 3.32 | 21.62 |
09/16 | 86.8 | +0.1 | +0.12 | 9,710 | 85 | 131 | 0 | -46 | 11,402 | 3,253,743 | 0.35 | 1 | 53 | 0 | +52 | 326 | 0.01 | 734 | 267 | 0 | +467 | 33,154 | 6,589 | 1 | 0.01 | 2.86 | 13.43 |
09/13 | 86.7 | +0.9 | +1.05 | 11,429 | 87 | 411 | 2 | -326 | 11,448 | 3,253,743 | 0.35 | 1 | 16 | 0 | +15 | 274 | 0.01 | 979 | 0 | 0 | +979 | 32,687 | 6,977 | 0 | 0 | 2.39 | 26.01 |
09/12 | 85.8 | +0.3 | +0.35 | 16,223 | 209 | 624 | 0 | -415 | 11,774 | 3,253,743 | 0.36 | 16 | 59 | 1 | +42 | 259 | 0.01 | 1,232 | 18 | 0 | +1,214 | 31,708 | 7,074 | 5 | 0.03 | 2.2 | 30.58 |
09/11 | 85.5 | -0.9 | -1.04 | 19,145 | 279 | 408 | 6 | -135 | 12,189 | 3,253,743 | 0.37 | 40 | 170 | 0 | +130 | 217 | 0.01 | 2,641 | 0 | 0 | +2,641 | 30,494 | 7,126 | 11 | 0.06 | 1.78 | 14.96 |
09/10 | 86.4 | +0.4 | +0.47 | 25,089 | 669 | 1,403 | 3 | -737 | 12,324 | 3,253,743 | 0.38 | 1 | 69 | 0 | +68 | 87 | 0 | 522 | 170 | 0 | +352 | 27,853 | 7,155 | 62 | 0.25 | 0.71 | 17.15 |
09/09 | 86 | -2.1 | -2.38 | 37,656 | 1,077 | 331 | 0 | +746 | 13,061 | 3,253,743 | 0.4 | 0 | 19 | 0 | +19 | 19 | 0 | 2,831 | 309 | 0 | +2,522 | 27,501 | 7,045 | 48 | 0.13 | 0.15 | 8.29 |
09/06 | 92.5 | +0.2 | +0.22 | 16,724 | 689 | 309 | 25 | +355 | 12,315 | 3,253,743 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 328 | 0 | 0 | +328 | 24,979 | 6,934 | 0 | 0 | 0 | 18.99 |
09/05 | 92.3 | +1.8 | +1.99 | 25,296 | 610 | 878 | 2 | -270 | 11,960 | 3,253,743 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 517 | 1,940 | 0 | -1,423 | 24,651 | 6,940 | 0 | 0 | 0 | 20.68 |
09/04 | 90.5 | -3.2 | -3.42 | 36,158 | 890 | 502 | 0 | +388 | 12,230 | 3,253,743 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1,904 | 1,274 | 0 | +630 | 26,074 | 6,893 | 0 | 0 | 0 | 19.19 |
09/03 | 93.7 | -0.3 | -0.32 | 13,888 | 411 | 418 | 2 | -9 | 11,842 | 3,253,743 | 0.36 | 345 | 0 | 6 | -351 | 0 | 0 | 558 | 0 | 0 | +558 | 25,444 | 6,975 | 0 | 0 | 0 | 20.75 |
09/02 | 94 | +2.1 | +2.29 | 31,344 | 1,340 | 1,227 | 1 | +112 | 11,851 | 3,253,743 | 0.36 | 47 | 40 | 0 | -7 | 351 | 0.01 | 145 | 2,763 | 0 | -2,618 | 24,886 | 7,376 | 2 | 0.01 | 2.96 | 15.56 |
08/30 | 91.9 | +0.6 | +0.66 | 27,893 | 282 | 347 | 0 | -65 | 11,739 | 3,253,743 | 0.36 | 267 | 17 | 0 | -250 | 358 | 0.01 | 364 | 0 | 0 | +364 | 27,504 | 7,534 | 2 | 0.01 | 3.05 | 9.5 |
08/29 | 91.3 | -0.7 | -0.76 | 12,771 | 1,317 | 146 | 0 | +1,171 | 11,804 | 3,253,743 | 0.36 | 100 | 6 | 0 | -94 | 608 | 0.02 | 1,169 | 64 | 0 | +1,105 | 27,140 | 7,603 | 5 | 0.04 | 5.15 | 25.32 |
08/28 | 92 | -0.2 | -0.22 | 11,255 | 417 | 298 | 1 | +118 | 10,633 | 3,253,743 | 0.33 | 35 | 10 | 1 | -26 | 702 | 0.02 | 1,174 | 128 | 0 | +1,046 | 26,035 | 7,745 | 2 | 0.02 | 6.6 | 19.08 |
08/27 | 92.2 | +0.3 | +0.33 | 19,549 | 273 | 523 | 1 | -251 | 10,515 | 3,253,743 | 0.32 | 63 | 11 | 0 | -52 | 728 | 0.02 | 742 | 2,237 | 0 | -1,495 | 24,989 | 7,948 | 2 | 0.01 | 6.92 | 19.26 |
08/26 | 91.9 | +2.9 | +3.26 | 31,420 | 1,066 | 664 | 0 | +402 | 10,766 | 3,253,743 | 0.33 | 16 | 61 | 0 | +45 | 780 | 0.02 | 331 | 258 | 0 | +73 | 26,484 | 8,109 | 6 | 0.02 | 7.25 | 16.79 |
08/23 | 89 | +0.9 | +1.02 | 11,472 | 347 | 176 | 3 | +168 | 10,364 | 3,253,743 | 0.32 | 18 | 28 | 0 | +10 | 735 | 0.02 | 385 | 64 | 0 | +321 | 26,411 | 8,294 | 5 | 0.04 | 7.09 | 19.44 |
08/22 | 88.1 | -1.1 | -1.23 | 16,836 | 307 | 328 | 2 | -23 | 10,196 | 3,253,743 | 0.31 | 49 | 83 | 0 | +34 | 725 | 0.02 | 2,122 | 2,250 | 0 | -128 | 26,090 | 8,579 | 7 | 0.04 | 7.11 | 13.14 |
08/21 | 89.2 | +0.4 | +0.45 | 10,972 | 83 | 272 | 2 | -191 | 10,219 | 3,253,743 | 0.31 | 5 | 116 | 0 | +111 | 691 | 0.02 | 81 | 76 | 0 | +5 | 26,218 | 8,612 | 0 | 0 | 6.76 | 25 |
08/20 | 88.8 | -1.2 | -1.33 | 20,081 | 565 | 493 | 0 | +72 | 10,410 | 3,253,743 | 0.32 | 25 | 86 | 0 | +61 | 580 | 0.02 | 630 | 114 | 0 | +516 | 26,213 | 8,736 | 2 | 0.01 | 5.57 | 21.63 |
08/19 | 90 | -2.4 | -2.6 | 27,233 | 1,315 | 383 | 6 | +926 | 10,338 | 3,253,743 | 0.32 | 54 | 3 | 0 | -51 | 519 | 0.02 | 3,405 | 817 | 0 | +2,588 | 25,697 | 8,756 | 2 | 0.01 | 5.02 | 12.62 |
08/16 | 92.4 | +3.4 | +3.82 | 51,072 | 548 | 819 | 255 | -526 | 9,412 | 3,253,743 | 0.29 | 76 | 72 | 6 | -10 | 570 | 0.02 | 118 | 5,915 | 0 | -5,797 | 23,109 | 8,674 | 1 | 0 | 6.06 | 12.9 |
08/15 | 89 | -0.3 | -0.34 | 16,786 | 342 | 168 | 4 | +170 | 9,938 | 3,253,743 | 0.31 | 9 | 3 | 0 | -6 | 580 | 0.02 | 836 | 7 | 0 | +829 | 28,906 | 8,483 | 1 | 0.01 | 5.84 | 21.26 |
08/14 | 89.3 | +1.8 | +2.06 | 27,262 | 193 | 773 | 3 | -583 | 9,768 | 3,253,743 | 0.3 | 21 | 37 | 0 | +16 | 586 | 0.02 | 190 | 795 | 0 | -605 | 28,077 | 8,558 | 2 | 0.01 | 6 | 23.58 |
08/13 | 87.5 | +0.7 | +0.81 | 11,511 | 185 | 419 | 1 | -235 | 10,351 | 3,253,743 | 0.32 | 10 | 33 | 1 | +22 | 570 | 0.02 | 158 | 415 | 0 | -257 | 28,682 | 8,479 | 0 | 0 | 5.51 | 20.77 |
08/12 | 86.8 | +0.8 | +0.93 | 19,639 | 777 | 896 | 1 | -120 | 10,586 | 3,253,743 | 0.33 | 1 | 31 | 0 | +30 | 548 | 0.02 | 596 | 24 | 0 | +572 | 28,939 | 8,708 | 2 | 0.01 | 5.18 | 25.51 |
08/09 | 86 | +2.9 | +3.49 | 28,550 | 1,253 | 345 | 2 | +906 | 10,706 | 3,253,743 | 0.33 | 53 | 51 | 0 | -2 | 518 | 0.02 | 785 | 51 | 0 | +734 | 28,367 | 8,647 | 9 | 0.03 | 4.84 | 32.45 |
08/08 | 83.1 | +0.5 | +0.61 | 19,899 | 159 | 361 | 10 | -212 | 9,800 | 3,253,743 | 0.3 | 41 | 99 | 0 | +58 | 520 | 0.02 | 232 | 3,323 | 0 | -3,091 | 27,633 | 8,525 | 1 | 0.01 | 5.31 | 26.68 |
08/07 | 82.6 | +1.9 | +2.35 | 19,365 | 595 | 476 | 4 | +115 | 10,012 | 3,253,743 | 0.31 | 35 | 53 | 0 | +18 | 462 | 0.01 | 329 | 480 | 0 | -151 | 30,724 | 8,452 | 1 | 0.01 | 4.61 | 27.07 |
08/06 | 80.7 | +1.7 | +2.15 | 32,656 | 369 | 383 | 2 | -16 | 9,897 | 3,253,743 | 0.3 | 35 | 66 | 0 | +31 | 444 | 0.01 | 2,017 | 623 | 0 | +1,394 | 30,875 | 8,455 | 12 | 0.04 | 4.49 | 37.14 |
08/05 | 79 | -7.9 | -9.09 | 48,544 | 1,422 | 675 | 2 | +745 | 9,913 | 3,253,743 | 0.3 | 36 | 54 | 0 | +18 | 413 | 0.01 | 1,688 | 0 | 0 | +1,688 | 29,481 | 8,392 | 5 | 0.01 | 4.17 | 28.07 |
08/02 | 86.9 | -1.3 | -1.47 | 21,138 | 383 | 1,684 | 1 | -1,302 | 9,168 | 3,253,743 | 0.28 | 37 | 19 | 0 | -18 | 395 | 0.01 | 256 | 161 | 0 | +95 | 27,793 | 8,065 | 1 | 0 | 4.31 | 33.07 |
08/01 | 88.2 | +0 | +0 | 21,396 | 794 | 285 | 12 | +497 | 10,470 | 3,253,743 | 0.32 | 24 | 6 | 0 | -18 | 413 | 0.01 | 101 | 40 | 0 | +61 | 27,698 | 8,043 | 9 | 0.04 | 3.94 | 20.86 |
07/31 | 88.2 | +1.7 | +1.97 | 22,051 | 1,707 | 753 | 4 | +950 | 9,973 | 3,253,743 | 0.31 | 3 | 35 | 0 | +32 | 431 | 0.01 | 78 | 6,684 | 0 | -6,606 | 27,637 | 7,955 | 6 | 0.03 | 4.32 | 19.23 |
07/30 | 86.5 | -0.7 | -0.8 | 14,110 | 490 | 908 | 4 | -422 | 9,023 | 3,253,743 | 0.28 | 83 | 13 | 0 | -70 | 399 | 0.01 | 202 | 145 | 0 | +57 | 34,243 | 7,856 | 0 | 0 | 4.42 | 26.55 |
07/29 | 87.2 | +2.3 | +2.71 | 26,501 | 333 | 601 | 2 | -270 | 9,445 | 3,253,743 | 0.29 | 0 | 305 | 0 | +305 | 469 | 0.01 | 2,284 | 779 | 0 | +1,505 | 34,186 | 7,842 | 0 | 0 | 4.97 | 24.9 |
07/26 | 84.9 | -0.6 | -0.7 | 17,334 | 303 | 322 | 1 | -20 | 9,715 | 3,253,743 | 0.3 | 19 | 105 | 0 | +86 | 164 | 0.01 | 241 | 802 | 0 | -561 | 32,681 | 7,717 | 1 | 0.01 | 1.69 | 33.04 |
07/23 | 85.5 | +2.9 | +3.51 | 20,586 | 198 | 832 | 1 | -635 | 9,735 | 3,253,743 | 0.3 | 12 | 32 | 0 | +20 | 78 | 0 | 26 | 11,933 | 0 | -11,907 | 33,242 | 7,750 | 9 | 0.04 | 0.8 | 19.82 |
07/22 | 82.6 | -3.5 | -4.07 | 44,411 | 1,010 | 535 | 5 | +470 | 10,370 | 3,253,743 | 0.32 | 5 | 21 | 0 | +16 | 58 | 0 | 195 | 0 | 0 | +195 | 45,149 | 7,809 | 179 | 0.4 | 0.56 | 14.64 |
07/19 | 86.1 | -1.3 | -1.49 | 53,979 | 1,448 | 1,078 | 1 | +369 | 9,900 | 3,253,743 | 0.3 | 0 | 42 | 0 | +42 | 42 | 0 | 249 | 6 | 0 | +243 | 44,954 | 7,576 | 68 | 0.13 | 0.42 | 15.55 |
07/18 | 89.9 | -1.1 | -1.21 | 47,139 | 1,302 | 381 | 0 | +921 | 9,531 | 3,253,743 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 746 | 3,312 | 0 | -2,566 | 44,711 | 7,249 | 0 | 0 | 0 | 12.71 |
07/17 | 91 | -0.7 | -0.76 | 34,768 | 1,907 | 522 | 11 | +1,374 | 8,610 | 3,253,743 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1,300 | 1,095 | 0 | +205 | 47,277 | 6,932 | 0 | 0 | 0 | 16.8 |
07/16 | 91.7 | +0.8 | +0.88 | 26,967 | 207 | 1,356 | 1 | -1,150 | 7,236 | 3,253,743 | 0.22 | 0 | 0 | 1 | -1 | 0 | 0 | 1,282 | 8,618 | 0 | -7,336 | 47,072 | 6,702 | 0 | 0 | 0 | 10.38 |
07/15 | 90.9 | -1 | -1.09 | 31,537 | 675 | 2,457 | 0 | -1,782 | 8,386 | 3,253,743 | 0.26 | 239 | 0 | 0 | -239 | 1 | 0 | 350 | 3,515 | 0 | -3,165 | 54,408 | 6,532 | 0 | 0 | 0.01 | 19.39 |
07/12 | 91.9 | -0.5 | -0.54 | 35,707 | 833 | 750 | 0 | +83 | 10,168 | 3,253,743 | 0.31 | 36 | 8 | 0 | -28 | 240 | 0.01 | 160 | 0 | 0 | +160 | 57,573 | 6,546 | 25 | 0.07 | 2.36 | 27.71 |
07/11 | 92.4 | +3.3 | +3.7 | 49,946 | 909 | 543 | 12 | +354 | 10,085 | 3,253,743 | 0.31 | 42 | 56 | 0 | +14 | 268 | 0.01 | 3,563 | 0 | 0 | +3,563 | 57,413 | 6,442 | 20 | 0.04 | 2.66 | 25.25 |
07/10 | 89.1 | +3.1 | +3.6 | 39,958 | 959 | 527 | 0 | +432 | 9,731 | 3,253,743 | 0.3 | 24 | 28 | 0 | +4 | 254 | 0.01 | 2,586 | 292 | 0 | +2,294 | 53,850 | 6,180 | 12 | 0.03 | 2.61 | 24.09 |
07/09 | 86 | +0 | +0 | 20,055 | 441 | 619 | 0 | -178 | 9,299 | 3,253,743 | 0.29 | 53 | 1 | 0 | -52 | 250 | 0.01 | 111 | 127 | 0 | -16 | 51,556 | 5,896 | 0 | 0 | 2.69 | 16.02 |
07/08 | 86 | +1.1 | +1.3 | 23,444 | 1,119 | 220 | 0 | +899 | 9,477 | 3,253,743 | 0.29 | 16 | 30 | 0 | +14 | 302 | 0.01 | 328 | 0 | 0 | +328 | 51,572 | 5,838 | 6 | 0.03 | 3.19 | 16.35 |
07/05 | 84.9 | +1.2 | +1.43 | 22,021 | 514 | 174 | 0 | +340 | 8,578 | 3,253,743 | 0.26 | 7 | 19 | 0 | +12 | 288 | 0.01 | 193 | 78 | 0 | +115 | 51,244 | 5,811 | 0 | 0 | 3.36 | 14.39 |
07/04 | 83.7 | +0.4 | +0.48 | 19,046 | 739 | 658 | 0 | +81 | 8,238 | 3,253,743 | 0.25 | 15 | 27 | 0 | +12 | 276 | 0.01 | 106 | 0 | 0 | +106 | 51,129 | 5,719 | 23 | 0.12 | 3.35 | 19.29 |
07/03 | 83.3 | +2.3 | +2.84 | 32,015 | 2,421 | 357 | 0 | +2,064 | 8,157 | 3,253,743 | 0.25 | 16 | 26 | 0 | +10 | 264 | 0.01 | 0 | 1,214 | 0 | -1,214 | 51,023 | 5,647 | 8 | 0.02 | 3.24 | 12.05 |
07/02 | 81 | +0.6 | +0.75 | 24,235 | 676 | 80 | 0 | +596 | 6,093 | 3,253,743 | 0.19 | 0 | 22 | 0 | +22 | 254 | 0.01 | 69 | 3,288 | 0 | -3,219 | 52,237 | 5,483 | 3 | 0.01 | 4.17 | 16.38 |
07/01 | 80.4 | +1.1 | +1.39 | 19,343 | 366 | 265 | 0 | +101 | 5,497 | 3,253,743 | 0.17 | 3 | 29 | 0 | +26 | 232 | 0.01 | 121 | 159 | 0 | -38 | 55,456 | 5,393 | 2 | 0.01 | 4.22 | 19.83 |
06/28 | 79.3 | +0.9 | +1.15 | 34,424 | 88 | 1,213 | 0 | -1,125 | 5,396 | 3,253,743 | 0.17 | 3 | 39 | 0 | +36 | 206 | 0.01 | 9 | 1,126 | 0 | -1,117 | 55,494 | 5,437 | 0 | 0 | 3.82 | 11.7 |
06/27 | 78.4 | +0.6 | +0.77 | 13,560 | 30 | 887 | 0 | -857 | 6,521 | 3,253,743 | 0.2 | 2 | 27 | 0 | +25 | 170 | 0.01 | 321 | 153 | 0 | +168 | 56,611 | 5,549 | 0 | 0 | 2.61 | 21.9 |
06/26 | 77.8 | -0.7 | -0.89 | 16,337 | 159 | 47 | 0 | +112 | 7,378 | 3,253,743 | 0.23 | 0 | 5 | 0 | +5 | 145 | 0 | 413 | 142 | 0 | +271 | 56,443 | 5,934 | 0 | 0 | 1.97 | 18.53 |
06/25 | 78.5 | +0.4 | +0.51 | 12,581 | 146 | 43 | 0 | +103 | 7,266 | 3,253,743 | 0.22 | 20 | 11 | 0 | -9 | 140 | 0 | 178 | 885 | 0 | -707 | 56,172 | 5,933 | 0 | 0 | 1.93 | 18.76 |
06/24 | 78.1 | -0.2 | -0.26 | 19,681 | 220 | 125 | 1 | +94 | 7,163 | 3,253,743 | 0.22 | 1 | 2 | 0 | +1 | 149 | 0 | 1,008 | 0 | 0 | +1,008 | 56,879 | 5,991 | 1 | 0.01 | 2.08 | 19.22 |
06/21 | 78.3 | +0.3 | +0.38 | 26,418 | 134 | 770 | 1 | -637 | 7,069 | 3,253,743 | 0.22 | 0 | 11 | 0 | +11 | 148 | 0 | 497 | 0 | 0 | +497 | 55,871 | 6,166 | 3 | 0.01 | 2.09 | 16.23 |
06/20 | 78 | +0.2 | +0.26 | 15,805 | 449 | 383 | 0 | +66 | 7,706 | 3,253,743 | 0.24 | 14 | 0 | 0 | -14 | 137 | 0 | 119 | 0 | 0 | +119 | 55,374 | 6,098 | 9 | 0.06 | 1.78 | 18.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。