首頁>台灣股市>富邦金>交易資訊 - 資券變化
2881
89.3
TWD
-1.20 (-1.33%)
2024.11.21收盤

富邦金-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
富邦金最新資券變化狀況
整理富邦金最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+588張,其中買進745張、賣出157張、現償0張。累積至收盤富邦金融資餘額為11,119張,狀態為「減-連2增」。
融券部分淨增減為+1張,其中買進26張、賣出27張、現償0張。累積至收盤富邦金融券餘額為332張,狀態為「連3減-連4增」。
借券賣出部分淨增減為-1,437張,其中賣出2,626張、還券4,063張、調整0張。累積至收盤富邦金借券賣出餘額為31,512張。
開盤價
90
收盤價
89.3
當日範圍
89.3 - 90.1
成交張數
33,768
開盤價(昨)
90.9
收盤價(昨)
90.5
昨日範圍
90.2 - 91.4
成交張數(昨)
29,547
成交金額
30.21億
成交金額(昨)
26.77億
52週範圍
62.3 - 94
發行股數
137億
市值
1兆
資券變化-當日
資料時間:2024/11/21
開盤價
90
收盤價
89.3
成交張數
33,768
11/21當日融資(張)融券(張
買進74526
賣出15727
現償00
增減+588+1
餘額11,119332
使用率0.3%0.0%
連增連減減→連2增連3減→連4增
資券互抵2
資券當沖0.0%
券資比3.0%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出2,626
還券4,063
調整0
增減-1,437
餘額31,512
次日限額5,672
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
90
收盤價
89.3
成交張數
33,768
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2189.3-1.2-1.3333,7687451570+58811,1193,416,4300.3326270+13320.012,6264,0630-1,43731,5125,67220.012.9921
11/2090.5-0.9-0.9829,547213760+13710,5313,416,4300.3130460+163310.0184200+84232,9495,514103.1426.24
11/1991.4+1.6+1.7833,70892541410-85910,3943,416,4300.311600+493150.012,3936,6630-4,27032,1075,36970.023.0324.54
11/1889.8-1.2-1.3232,87889622412+66011,2533,416,4300.3313430+302660.012,8169980+1,81836,3775,209102.3618.27
11/1591+0.7+0.7823,5182403230-8310,5933,416,4300.311955222-1652360.017322,3010-1,56934,5595,04330.012.2315.17
11/1490.3-0.7-0.7718,1821433580-21510,6763,416,4300.311060-44010.013,88300+3,88336,1285,055003.7620.36
11/1391-0.7-0.7623,4007421630+57910,8913,416,4300.324280-344050.011,72200+1,72232,2455,11040.023.7217.84
11/1291.7+0+021,2564562550+20110,3123,416,4300.312140+24390.012,9151,1420+1,77330,5235,034004.2614.72
11/1191.7-1.2-1.2912,008441860+35510,1113,416,4300.3950-44370.013,32000+3,32028,7505,095460.384.3219.96
11/0892.9+0.7+0.7611,7791823430-1619,7563,416,4300.29190+84410.012,47900+2,47925,4305,18230.034.528.94
11/0792.2+0.8+0.8815,1534852030+2829,9173,416,4300.29490+54330.014479700-52322,9515,33730.024.3728.54
11/0691.4-0.9-0.988,4461132591-1479,6353,416,4300.28300-34280.016634750+18823,4745,561004.4422.21
11/0592.3+0+09,815971180-219,7823,416,4300.29740-34310.014208840-46423,2865,72850.054.4121.45
11/0492.3+1.9+2.118,335964240-3289,8033,416,4300.292330+314340.012006710-47123,7505,827004.438.94
11/0190.4-0.4-0.4427,7361781780+010,1313,416,4300.3126180-1084030.012,1316,1850-4,05424,2215,741103.9832.81
10/3090.8-0.8-0.8712,5113611064+25110,1313,416,4300.321070+1055110.017961270+66928,2755,578005.0415.97
10/2991.6-0.3-0.3314,0551873880-2019,8803,416,4300.291430-114060.0157400+57427,6055,61510.014.1114.79
10/2891.9-0.3-0.3310,332309880+22110,0813,416,4300.31130+124170.0192220+7027,0315,666004.1413.9
10/2592.2+0.9+0.997,06632851-549,8603,416,4300.29030+34050.01288290+25926,9615,814004.1111.69
10/2491.3-0.8-0.8711,3411751510+249,9143,416,4300.292820-264020.013521,8610-1,50926,7026,120004.0523.96
10/2392.1-1.2-1.2910,7581811320+499,8903,416,4300.2929100-194280.017349250-19128,2116,173004.3313.76
10/2293.3+2.4+2.6429,43217571037-5729,8413,416,4300.29102570-454470.014792,0940-1,61528,4036,319104.548.3
10/2190.9-2.3-2.4728,9747641540+61010,4133,416,4300.3361010+654920.012,1544740+1,68030,0186,38650.024.7213.29
10/1893.2+1.6+1.7539,1953341,5646-1,2369,8033,416,4300.297450+384270.011,7166900+1,02628,3386,235004.367.75
10/1791.6+1.3+1.4412,819472290-18211,0393,416,4300.32021+13890.011,0672680+79927,3126,15710.013.5214.53
10/1690.3-1.6-1.7422,8025251750+35011,2213,416,4300.33720-53880.011,7612,0110-25026,5136,307103.4616.99
10/1591.9+1.4+1.5517,7373135791-26710,8713,416,4300.32862-43930.018481510+69726,7636,20710.013.628.85
10/1490.5-0.2-0.227,6131471340+1311,1383,416,4300.332800-283970.015992,1440-1,54526,0666,142003.5622.66
10/1190.7+0.1+0.118,540538550+48311,1253,253,7430.343130-284250.011,4521,4210+3127,6116,262003.8210.27
10/0990.6-0.8-0.8814,4922372281+810,6423,253,7430.331490+484530.012,4762,6270-15127,5806,49010.014.2621.05
10/0891.4+0.3+0.3317,990831510-6810,6343,253,7430.33080+84050.013,1682,9590+20927,7316,46010.013.8117.64
10/0791.1+1+1.1115,0751244183-29710,7023,253,7430.331670-93970.012,8533800+2,47327,5226,44910.013.7127.79
10/0490.1-0.6-0.6617,6172425640-32210,9993,253,7430.3424400+164060.011,8952,3380-44325,0496,408003.6918.21
10/0190.7+0.3+0.3316,3361483560-20811,3213,253,7430.35510-43900.011,2233,5160-2,29325,4926,432003.4417.41
09/3090.4-0.9-0.9924,7407265351+19011,5293,253,7430.353580-273940.017742,4320-1,65827,7856,541103.4210.82
09/2791.3-1.7-1.8323,6958897190+17011,3393,253,7430.3549100-394210.011,1234,1740-3,05129,4436,805103.7121.96
09/2693-0.3-0.3215,73116195510-80411,1693,253,7430.3411280+174600.013552,8720-2,51732,4946,736004.1223.39
09/2593.3+0.7+0.7627,3653737702-39911,9733,253,7430.3716120-44430.011,3442,5770-1,23335,0116,851003.718.33
09/2492.6+0.7+0.7620,7583073330-2612,3723,253,7430.387190+124470.014973420+15536,2446,692003.6115.29
09/2391.9+1.1+1.2127,2238992582+63912,3983,253,7430.384356+254350.011,228160+1,21236,0896,68130.013.5118.05
09/2090.8+1.5+1.6837,6152234740-25111,7593,253,7430.363390+364100.018783230+55534,8776,69420.013.4922.3
09/1989.3+2.2+2.5325,1016955471+14712,0103,253,7430.3737170-203740.019265380+38834,3226,51720.013.1121.8
09/1887.1+0.3+0.3519,7566571960+46111,8633,253,7430.361690+683940.01819390+78033,9346,460003.3221.62
09/1686.8+0.1+0.129,710851310-4611,4023,253,7430.351530+523260.017342670+46733,1546,58910.012.8613.43
09/1386.7+0.9+1.0511,429874112-32611,4483,253,7430.351160+152740.0197900+97932,6876,977002.3926.01
09/1285.8+0.3+0.3516,2232096240-41511,7743,253,7430.3616591+422590.011,232180+1,21431,7087,07450.032.230.58
09/1185.5-0.9-1.0419,1452794086-13512,1893,253,7430.37401700+1302170.012,64100+2,64130,4947,126110.061.7814.96
09/1086.4+0.4+0.4725,0896691,4033-73712,3243,253,7430.381690+688705221700+35227,8537,155620.250.7117.15
09/0986-2.1-2.3837,6561,0773310+74613,0613,253,7430.40190+191902,8313090+2,52227,5017,045480.130.158.29
09/0692.5+0.2+0.2216,72468930925+35512,3153,253,7430.38000+00032800+32824,9796,93400018.99
09/0592.3+1.8+1.9925,2966108782-27011,9603,253,7430.37000+0005171,9400-1,42324,6516,94000020.68
09/0490.5-3.2-3.4236,1588905020+38812,2303,253,7430.38000+0001,9041,2740+63026,0746,89300019.19
09/0393.7-0.3-0.3213,8884114182-911,8423,253,7430.3634506-3510055800+55825,4446,97500020.75
09/0294+2.1+2.2931,3441,3401,2271+11211,8513,253,7430.3647400-73510.011452,7630-2,61824,8867,37620.012.9615.56
08/3091.9+0.6+0.6627,8932823470-6511,7393,253,7430.36267170-2503580.0136400+36427,5047,53420.013.059.5
08/2991.3-0.7-0.7612,7711,3171460+1,17111,8043,253,7430.3610060-946080.021,169640+1,10527,1407,60350.045.1525.32
08/2892-0.2-0.2211,2554172981+11810,6333,253,7430.3335101-267020.021,1741280+1,04626,0357,74520.026.619.08
08/2792.2+0.3+0.3319,5492735231-25110,5153,253,7430.3263110-527280.027422,2370-1,49524,9897,94820.016.9219.26
08/2691.9+2.9+3.2631,4201,0666640+40210,7663,253,7430.3316610+457800.023312580+7326,4848,10960.027.2516.79
08/2389+0.9+1.0211,4723471763+16810,3643,253,7430.3218280+107350.02385640+32126,4118,29450.047.0919.44
08/2288.1-1.1-1.2316,8363073282-2310,1963,253,7430.3149830+347250.022,1222,2500-12826,0908,57970.047.1113.14
08/2189.2+0.4+0.4510,972832722-19110,2193,253,7430.3151160+1116910.0281760+526,2188,612006.7625
08/2088.8-1.2-1.3320,0815654930+7210,4103,253,7430.3225860+615800.026301140+51626,2138,73620.015.5721.63
08/1990-2.4-2.627,2331,3153836+92610,3383,253,7430.325430-515190.023,4058170+2,58825,6978,75620.015.0212.62
08/1692.4+3.4+3.8251,072548819255-5269,4123,253,7430.2976726-105700.021185,9150-5,79723,1098,674106.0612.9
08/1589-0.3-0.3416,7863421684+1709,9383,253,7430.31930-65800.0283670+82928,9068,48310.015.8421.26
08/1489.3+1.8+2.0627,2621937733-5839,7683,253,7430.321370+165860.021907950-60528,0778,55820.01623.58
08/1387.5+0.7+0.8111,5111854191-23510,3513,253,7430.3210331+225700.021584150-25728,6828,479005.5120.77
08/1286.8+0.8+0.9319,6397778961-12010,5863,253,7430.331310+305480.02596240+57228,9398,70820.015.1825.51
08/0986+2.9+3.4928,5501,2533452+90610,7063,253,7430.3353510-25180.02785510+73428,3678,64790.034.8432.45
08/0883.1+0.5+0.6119,89915936110-2129,8003,253,7430.341990+585200.022323,3230-3,09127,6338,52510.015.3126.68
08/0782.6+1.9+2.3519,3655954764+11510,0123,253,7430.3135530+184620.013294800-15130,7248,45210.014.6127.07
08/0680.7+1.7+2.1532,6563693832-169,8973,253,7430.335660+314440.012,0176230+1,39430,8758,455120.044.4937.14
08/0579-7.9-9.0948,5441,4226752+7459,9133,253,7430.336540+184130.011,68800+1,68829,4818,39250.014.1728.07
08/0286.9-1.3-1.4721,1383831,6841-1,3029,1683,253,7430.2837190-183950.012561610+9527,7938,065104.3133.07
08/0188.2+0+021,39679428512+49710,4703,253,7430.322460-184130.01101400+6127,6988,04390.043.9420.86
07/3188.2+1.7+1.9722,0511,7077534+9509,9733,253,7430.313350+324310.01786,6840-6,60627,6377,95560.034.3219.23
07/3086.5-0.7-0.814,1104909084-4229,0233,253,7430.2883130-703990.012021450+5734,2437,856004.4226.55
07/2987.2+2.3+2.7126,5013336012-2709,4453,253,7430.2903050+3054690.012,2847790+1,50534,1867,842004.9724.9
07/2684.9-0.6-0.717,3343033221-209,7153,253,7430.3191050+861640.012418020-56132,6817,71710.011.6933.04
07/2385.5+2.9+3.5120,5861988321-6359,7353,253,7430.312320+207802611,9330-11,90733,2427,75090.040.819.82
07/2282.6-3.5-4.0744,4111,0105355+47010,3703,253,7430.325210+1658019500+19545,1497,8091790.40.5614.64
07/1986.1-1.3-1.4953,9791,4481,0781+3699,9003,253,7430.30420+4242024960+24344,9547,576680.130.4215.55
07/1889.9-1.1-1.2147,1391,3023810+9219,5313,253,7430.29000+0007463,3120-2,56644,7117,24900012.71
07/1791-0.7-0.7634,7681,90752211+1,3748,6103,253,7430.26000+0001,3001,0950+20547,2776,93200016.8
07/1691.7+0.8+0.8826,9672071,3561-1,1507,2363,253,7430.22001-1001,2828,6180-7,33647,0726,70200010.38
07/1590.9-1-1.0931,5376752,4570-1,7828,3863,253,7430.2623900-239103503,5150-3,16554,4086,532000.0119.39
07/1291.9-0.5-0.5435,7078337500+8310,1683,253,7430.313680-282400.0116000+16057,5736,546250.072.3627.71
07/1192.4+3.3+3.749,94690954312+35410,0853,253,7430.3142560+142680.013,56300+3,56357,4136,442200.042.6625.25
07/1089.1+3.1+3.639,9589595270+4329,7313,253,7430.324280+42540.012,5862920+2,29453,8506,180120.032.6124.09
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來