TWD

-0.50 (-0.58%)

2025.08.28收盤

富邦金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富邦金最新資券變化狀況

整理富邦金最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+296張，其中買進569張、賣出273張、現償0張。累積至收盤富邦金融資餘額為7,904張，狀態為「連4減-增」。

融券部分淨增減為-35張，其中買進37張、賣出4張、現償2張。累積至收盤富邦金融券餘額為2,737張，狀態為「連2增-連3減」。

借券賣出部分淨增減為+1,545張，其中賣出3,926張、還券2,381張、調整0張。累積至收盤富邦金借券賣出餘額為226,767張。

開盤價

85.5

收盤價

85.2

當日範圍

85 - 86.1

成交張數

19,514

開盤價(昨)

87.1

收盤價(昨)

85.7

昨日範圍

85.7 - 87.7

成交張數(昨)

26,920

成交金額

16.69億

成交金額(昨)

23.22億

52週範圍

72.1 - 94.3

發行股數

137億

市值

1兆

資券變化－當日

資料時間：2025/08/27

開盤價

85.5

收盤價

85.2

成交張數

19,514

08/27當日	融資(張)	融券(張
買進	569	37
賣出	273	4
現償	0	2
增減	+296	-35
餘額	7,904	2,737
使用率	0.2%	0.1%
連增連減	連4減→增	連2增→連3減
資券互抵	0
資券當沖	0.0%
券資比	34.6%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	3,926
還券	2,381
調整	0
增減	+1,545
餘額	226,767
次日限額	4,671

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

85.5

收盤價

85.2

成交張數

19,514

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	85.2	-0.5	-0.58	19,514	128	26	0	+102	8,006	3,416,430	0.23	7	0	0	-7	2,730	0.08	3,018	13,790	0	-10,772	215,995	4,730	0	0	34.1	20.92
2025/08/27	85.7	-1.4	-1.61	26,920	569	273	0	+296	7,904	3,416,430	0.23	37	4	2	-35	2,737	0.08	3,926	2,381	0	+1,545	226,767	4,671	0	0	34.63	15.38
2025/08/26	87.1	-2.5	-2.79	34,254	486	4	660	-178	7,608	3,416,430	0.22	14	0	0	-14	2,772	0.08	2,339	609	0	+1,730	225,222	4,601	0	0	36.44	10.76
2025/08/25	89.6	+1.7	+1.93	22,903	58	289	0	-231	7,786	3,416,430	0.23	7	3	0	-4	2,786	0.08	513	1,244	0	-731	223,492	4,370	0	0	35.78	14.5
2025/08/22	87.9	-0.4	-0.45	12,369	18	28	220	-230	8,017	3,416,430	0.23	0	2	0	+2	2,790	0.08	1,520	1,796	0	-276	224,224	4,344	0	0	34.8	17.37
2025/08/21	88.3	+1.4	+1.61	13,656	14	161	0	-147	8,247	3,416,430	0.24	0	8	2	+6	2,788	0.08	497	632	0	-135	224,500	4,433	0	0	33.81	17.7
2025/08/20	86.9	-1.2	-1.36	22,023	249	37	5	+207	8,394	3,416,430	0.25	26	1	0	-25	2,782	0.08	1,854	202	0	+1,652	224,635	4,481	0	0	33.14	26.6
2025/08/19	88.1	-0.9	-1.01	16,399	86	25	261	-200	8,187	3,416,430	0.24	5	2	0	-3	2,807	0.08	1,301	1,390	0	-89	222,983	4,471	0	0	34.29	21.32
2025/08/18	89	+0.2	+0.23	15,841	14	73	5	-64	8,387	3,416,430	0.25	0	9	0	+9	2,810	0.08	2,746	3,067	0	-321	223,071	4,461	0	0	33.5	9.48
2025/08/15	88.8	+0	+0	12,977	24	120	0	-96	8,451	3,416,430	0.25	1	8	0	+7	2,801	0.08	506	1,517	0	-1,011	223,392	4,498	0	0	33.14	16.64
2025/08/14	88.8	+1.4	+1.6	21,990	34	302	2	-270	8,547	3,416,430	0.25	4	35	0	+31	2,794	0.08	418	2,581	0	-2,163	224,403	4,676	0	0	32.69	9.1
2025/08/13	87.4	+0.7	+0.81	23,310	27	140	2	-115	8,817	3,416,430	0.26	1	14	0	+13	2,763	0.08	486	2,236	0	-1,750	226,566	4,653	0	0	31.34	7.55
2025/08/12	86.7	+0.5	+0.58	16,039	46	361	2	-317	8,932	3,416,430	0.26	5	7	0	+2	2,750	0.08	711	1,189	0	-478	228,316	4,655	0	0	30.79	15.79
2025/08/11	86.2	+1	+1.17	11,158	70	204	0	-134	9,249	3,416,430	0.27	3	32	0	+29	2,748	0.08	332	2,242	0	-1,910	228,794	5,008	0	0	29.71	7.63
2025/08/08	85.2	+0.4	+0.47	9,740	45	143	37	-135	9,383	3,416,430	0.27	15	4	0	-11	2,719	0.08	177	4,647	0	-4,470	230,704	6,111	0	0	28.98	13.3
2025/08/07	84.8	+0.4	+0.47	12,717	21	170	16	-165	9,518	3,416,430	0.28	14	7	0	-7	2,730	0.08	532	4,877	0	-4,345	235,174	6,440	0	0	28.68	13.88
2025/08/06	84.4	+0.4	+0.48	13,997	16	250	7	-241	9,683	3,416,430	0.28	1	102	0	+101	2,737	0.08	126	1,930	0	-1,804	239,519	6,623	1	0.01	28.27	18.19
2025/08/05	84	+0	+0	12,559	90	183	1	-94	9,924	3,416,430	0.29	13	2	0	-11	2,636	0.08	503	2,189	0	-1,686	241,323	6,754	0	0	26.56	11.12
2025/08/04	84	+1.4	+1.69	14,647	38	413	0	-375	10,018	3,416,430	0.29	0	14	0	+14	2,647	0.08	1,480	606	0	+874	243,009	6,837	0	0	26.42	10.85
2025/08/01	82.6	+0.2	+0.24	11,198	28	137	1	-110	10,393	3,416,430	0.3	90	2	10	-98	2,633	0.08	2,047	1,650	0	+397	242,135	6,911	2	0.02	25.33	24.52
2025/07/31	82.4	-0.2	-0.24	16,033	60	22	0	+38	10,503	3,416,430	0.31	40	3	0	-37	2,731	0.08	1,607	3,051	0	-1,444	241,738	7,117	3	0.02	26	18.89
2025/07/30	82.6	+0.6	+0.73	10,514	33	98	10	-75	10,465	3,416,430	0.31	13	12	0	-1	2,768	0.08	1,193	2,713	0	-1,520	243,182	7,250	0	0	26.45	16.42
2025/07/29	82	-0.8	-0.97	14,626	175	29	0	+146	10,540	3,416,430	0.31	19	10	0	-9	2,769	0.08	1,564	1,013	0	+551	244,702	7,453	0	0	26.27	11.13
2025/07/28	82.8	-0.6	-0.72	11,493	45	30	21	-6	10,394	3,416,430	0.3	0	0	0	+0	2,778	0.08	1,496	2,876	0	-1,380	244,151	7,725	0	0	26.73	11.44
2025/07/25	83.4	-0.2	-0.24	8,281	46	43	2	+1	10,400	3,416,430	0.3	1	2	0	+1	2,778	0.08	717	614	0	+103	245,531	8,049	0	0	26.71	17.86
2025/07/24	83.6	-0.2	-0.24	8,413	98	26	0	+72	10,399	3,416,430	0.3	6	2	0	-4	2,777	0.08	1,315	1,662	0	-347	245,428	8,425	0	0	26.7	17.71
2025/07/23	83.8	+1.3	+1.58	15,157	27	145	0	-118	10,327	3,416,430	0.3	50	12	0	-38	2,781	0.08	1,830	4,560	0	-2,730	245,775	8,851	0	0	26.93	14.09
2025/07/22	82.5	-0.6	-0.72	11,917	147	21	143	-17	10,445	3,416,430	0.31	33	1	0	-32	2,819	0.08	56	3,364	0	-3,308	248,505	10,104	0	0	26.99	8.39
2025/07/21	83.1	-0.6	-0.72	12,380	58	41	1	+16	10,462	3,416,430	0.31	30	33	0	+3	2,851	0.08	1,539	9,546	0	-8,007	251,813	10,967	0	0	27.25	8.09
2025/07/18	83.7	-0.4	-0.48	19,952	287	13	0	+274	10,446	3,416,430	0.31	68	2	0	-66	2,848	0.08	213	4,908	0	-4,695	259,820	11,774	7	0.04	27.26	18.39
2025/07/17	84.1	-0.3	-0.36	13,592	41	82	10	-51	10,172	3,416,430	0.3	42	16	0	-26	2,914	0.09	825	8,038	0	-7,213	264,515	12,586	0	0	28.65	22.53
2025/07/16	84.4	+0.9	+1.08	19,923	27	158	0	-131	10,223	3,416,430	0.3	7	21	0	+14	2,940	0.09	2,403	3,336	0	-933	271,728	13,420	0	0	28.76	16.18
2025/07/15	83.5	+0.9	+1.09	11,198	11	229	1	-219	10,354	3,416,430	0.3	1	12	0	+11	2,926	0.09	530	3,784	0	-3,254	272,661	14,548	0	0	28.26	18.87
2025/07/14	82.6	+0	+0	20,316	142	76	10	+56	10,573	3,416,430	0.31	30	73	0	+43	2,915	0.09	3,341	1,536	0	+1,805	275,915	15,099	0	0	27.57	11.69
2025/07/11	82.6	+0.3	+0.36	21,264	575	152	0	+423	10,517	3,416,430	0.31	19	21	0	+2	2,872	0.08	1,765	3,019	0	-1,254	274,110	15,585	1	0	27.31	12.85
2025/07/10	82.3	+2	+2.49	18,415	23	285	0	-262	10,094	3,416,430	0.3	48	162	0	+114	2,870	0.08	2,908	5,405	0	-2,497	275,364	15,900	2	0.01	28.43	19.2
2025/07/09	80.3	-0.9	-1.11	21,069	231	21	20	+190	10,356	3,416,430	0.3	27	55	0	+28	2,756	0.08	2,057	7,371	0	-5,314	277,861	15,918	0	0	26.61	11.64
2025/07/08	81.2	-0.8	-0.98	15,362	109	39	1	+69	10,166	3,416,430	0.3	136	14	20	-142	2,728	0.08	3,143	21,054	0	-17,911	283,175	15,885	0	0	26.83	6.7
2025/07/07	82	+1	+1.23	19,569	45	289	0	-244	10,097	3,416,430	0.3	572	613	0	+41	2,870	0.08	6,424	4,998	0	+1,426	301,086	15,923	0	0	28.42	15.78
2025/07/04	81	-2	-2.41	30,815	857	156	0	+701	10,341	3,416,430	0.3	335	688	1	+352	2,829	0.08	5,442	660	0	+4,782	299,660	15,944	1	0	27.36	7.35
2025/07/03	83	+0.1	+0.12	19,666	239	71	76	+92	9,640	3,416,430	0.28	38	223	9	+176	2,477	0.07	5,161	298	0	+4,863	294,878	15,898	1	0.01	25.7	11.47
2025/07/02	82.9	-0.3	-0.36	23,446	564	24	0	+540	9,548	3,416,430	0.28	65	374	0	+309	2,301	0.07	7,600	432	0	+7,168	290,015	16,012	23	0.1	24.1	10.98
2025/07/01	83.2	-4.1	+0.18	51,372	251	152	1	+98	9,008	3,416,430	0.26	0	1,992	0	+1,992	1,992	0.06	10,060	178	0	+9,882	282,847	15,938	959	1.87	22.11	10.7
2025/06/30	87.3	+1.2	+1.39	121,457	1,201	2,070	22	-891	8,910	3,416,430	0.26	0	0	0	+0	0	0	15,922	1	0	+15,921	272,965	15,721	0	0	0	11.18
2025/06/27	86.1	+0	+0	42,650	133	1,135	12	-1,014	9,801	3,416,430	0.29	0	0	0	+0	0	0	9,616	111	0	+9,505	257,043	14,835	0	0	0	6.31
2025/06/26	86.1	+0.4	+0.47	31,024	81	245	27	-191	10,815	3,416,430	0.32	0	0	17	-17	0	0	5,995	18	0	+5,977	247,539	14,777	0	0	0	11.42
2025/06/25	85.7	-0.4	-0.46	27,083	281	221	0	+60	11,006	3,416,430	0.32	360	0	141	-501	17	0	4,478	75	0	+4,403	241,562	14,904	0	0	0.15	2.86
2025/06/24	86.1	+1.4	+1.65	20,858	309	266	0	+43	10,946	3,416,430	0.32	226	16	130	-340	518	0.02	8,344	477	0	+7,867	237,159	15,019	0	0	4.73	17.27
2025/06/23	84.7	-0.2	-0.24	22,050	227	257	2	-32	10,903	3,416,430	0.32	180	20	1	-161	858	0.03	10,237	126	0	+10,111	229,292	15,017	0	0	7.87	15.94
2025/06/20	84.9	-1.8	-2.08	31,852	387	140	2	+245	10,935	3,416,430	0.32	283	1	60	-342	1,019	0.03	8,451	4,435	0	+4,016	219,181	15,244	0	0	9.32	8.32
2025/06/19	86.7	-0.7	-0.8	29,308	293	476	0	-183	10,690	3,416,430	0.31	380	153	43	-270	1,361	0.04	15,123	32	0	+15,091	215,164	15,191	3	0.01	12.73	16.79
2025/06/18	87.4	+1.6	+1.86	30,803	44	358	3	-317	10,873	3,416,430	0.32	200	126	56	-130	1,631	0.05	13,608	20	0	+13,588	200,073	15,431	0	0	15	22.02
2025/06/17	85.8	-0.2	-0.23	41,865	155	238	3	-86	11,190	3,416,430	0.33	319	24	216	-511	1,761	0.05	14,236	459	0	+13,777	186,485	15,726	4	0.01	15.74	27.48
2025/06/16	86	-0.5	-0.58	43,830	182	172	2	+8	11,276	3,416,430	0.33	626	43	191	-774	2,272	0.07	15,552	0	0	+15,552	172,708	16,012	1	0	20.15	18.15
2025/06/13	86.5	-1	-1.14	45,911	233	228	0	+5	11,268	3,416,430	0.33	413	815	0	+402	3,046	0.09	16,729	0	0	+16,729	157,156	15,803	9	0.02	27.03	22.07
2025/06/12	87.5	-2.6	-2.89	51,001	773	340	1	+432	11,263	3,416,430	0.33	680	98	0	-582	2,644	0.08	14,045	0	0	+14,045	140,427	15,773	1	0	23.48	18.44
2025/06/11	90.1	+2.4	+2.74	140,436	668	524	0	+144	10,831	3,416,430	0.32	459	1,045	1	+585	3,226	0.09	13,956	122	0	+13,834	126,382	15,477	79	0.06	29.78	32.65
2025/06/10	87.7	-0.8	-0.9	98,244	506	605	57	-156	10,687	3,416,430	0.31	134	341	0	+207	2,641	0.08	13,453	0	0	+13,453	112,548	14,245	4	0	24.71	32.88
2025/06/09	88.5	+0.7	+0.8	93,110	449	274	0	+175	10,843	3,416,430	0.32	18	186	0	+168	2,434	0.07	11,958	120	0	+11,838	99,095	13,401	6	0.01	22.45	29.68
2025/06/06	87.8	+0.7	+0.8	101,117	345	585	4	-244	10,668	3,416,430	0.31	29	535	0	+506	2,266	0.07	10,815	0	0	+10,815	87,257	12,631	10	0.01	21.24	35.3
2025/06/05	87.1	+0	+0	97,017	463	414	1	+48	10,912	3,416,430	0.32	177	413	2	+234	1,760	0.05	9,881	0	0	+9,881	76,442	11,774	9	0.01	16.13	28.48
2025/06/04	87.1	+3.5	+4.19	132,693	514	2,155	2	-1,643	10,864	3,416,430	0.32	38	527	0	+489	1,526	0.04	9,353	0	0	+9,353	66,561	10,967	7	0.01	14.05	26.71
2025/06/03	83.6	+1.8	+2.2	66,347	548	964	0	-416	12,507	3,416,430	0.37	62	87	0	+25	1,037	0.03	8,669	6,314	0	+2,355	57,208	9,719	5	0.01	8.29	23.93
2025/06/02	81.8	+2.2	+2.76	68,838	349	1,029	2	-682	12,923	3,416,430	0.38	137	201	0	+64	1,012	0.03	7,835	427	0	+7,408	54,853	9,144	14	0.02	7.83	26.92
2025/05/29	79.6	+0.1	+0.13	52,766	196	215	1	-20	13,605	3,416,430	0.4	17	34	0	+17	948	0.03	3,326	46	0	+3,280	47,445	8,583	1	0	6.97	12.78
2025/05/28	79.5	-0.8	-1	20,243	534	128	3	+403	13,625	3,416,430	0.4	21	114	0	+93	931	0.03	3,854	118	0	+3,736	44,165	8,295	0	0	6.83	16.52
2025/05/27	80.3	-0.6	-0.74	17,762	364	211	20	+133	13,222	3,416,430	0.39	63	24	1	-40	838	0.02	3,489	42	0	+3,447	40,429	8,239	0	0	6.34	25.6
2025/05/26	80.9	-0.6	-0.74	19,168	185	171	50	-36	13,089	3,416,430	0.38	26	62	0	+36	878	0.03	3,671	0	0	+3,671	36,982	8,305	1	0.01	6.71	27.72
2025/05/23	81.5	-0.4	-0.49	21,658	381	1,172	0	-791	13,125	3,416,430	0.38	35	9	620	-646	842	0.02	661	194	0	+467	33,311	8,406	0	0	6.42	30.46
2025/05/22	81.9	+0.4	+0.49	26,189	1,815	397	230	+1,188	13,916	3,416,430	0.41	127	98	0	-29	1,488	0.04	395	20	0	+375	32,844	829	0	0	10.69	30.75
2025/05/21	81.5	+0.8	+0.99	31,152	466	1,045	0	-579	12,728	3,416,430	0.37	41	36	0	-5	1,517	0.04	183	0	0	+183	32,469	850	0	0	11.92	20.85
2025/05/20	80.7	+0.9	+1.13	15,988	245	353	137	-245	13,307	3,416,430	0.39	7	63	0	+56	1,522	0.04	342	0	0	+342	32,286	877	1	0.01	11.44	18.73
2025/05/19	79.8	-2.1	-2.56	29,642	1,577	313	32	+1,232	13,552	3,416,430	0.4	38	28	0	-10	1,466	0.04	68	0	0	+68	31,944	872	0	0	10.82	18.55
2025/05/16	81.9	+1.4	+1.74	32,888	553	703	7	-157	12,320	3,416,430	0.36	20	29	202	-193	1,476	0.04	265	100	0	+165	31,876	851	1	0	11.98	30.88
2025/05/15	80.5	+0.5	+0.62	36,836	1,172	658	0	+514	12,477	3,416,430	0.37	460	23	0	-437	1,669	0.05	735	0	0	+735	31,711	835	5	0.01	13.38	25.12
2025/05/14	80	+1	+1.27	43,730	455	549	3	-97	11,963	3,416,430	0.35	29	13	208	-224	2,106	0.06	672	12	0	+660	30,976	830	3	0.01	17.6	15.69
2025/05/13	79	+0.9	+1.15	38,567	319	640	4	-325	12,060	3,416,430	0.35	565	153	0	-412	2,330	0.07	527	646	0	-119	30,316	804	6	0.02	19.32	22.99
2025/05/12	78.1	+0.7	+0.9	20,699	370	277	1	+92	12,385	3,416,430	0.36	81	40	388	-429	2,742	0.08	31	536	0	-505	30,435	776	0	0	22.14	19.1
2025/05/09	77.4	-0.7	-0.9	44,738	727	87	18	+622	12,293	3,416,430	0.36	124	245	70	+51	3,171	0.09	412	412	0	+0	30,940	761	5	0.01	25.8	22.85
2025/05/08	78.1	+0.1	+0.13	26,533	233	174	0	+59	11,671	3,416,430	0.34	44	31	1,430	-1,443	3,120	0.09	697	4,529	0	-3,832	30,941	725	24	0.09	26.73	10.75
2025/05/07	78	-1	-1.27	53,335	742	1,150	3	-411	11,612	3,416,430	0.34	18	472	0	+454	4,563	0.13	1,347	0	0	+1,347	34,773	706	100	0.19	39.3	21.46
2025/05/06	79	-1	-1.25	60,319	1,623	66	0	+1,557	12,023	3,416,430	0.35	73	2,403	0	+2,330	4,109	0.12	728	584	0	+144	33,426	668	16	0.03	34.18	16.92
2025/05/05	80	-5	-5.88	70,400	1,442	2,583	0	-1,141	10,466	3,416,430	0.31	72	997	0	+925	1,779	0.05	864	43	0	+821	33,282	617	35	0.05	17	29.77
2025/05/02	85	+0.7	+0.83	22,993	813	155	2	+656	11,607	3,416,430	0.34	275	3	0	-272	854	0.02	561	0	0	+561	32,461	563	0	0	7.36	21.38
2025/04/30	84.3	+2.9	+3.56	42,914	880	1,535	2	-657	10,951	3,416,430	0.32	16	104	0	+88	1,126	0.03	538	104	0	+434	31,900	561	127	0.3	10.28	22.99
2025/04/29	81.4	+2.2	+2.78	21,402	2,197	534	0	+1,663	11,608	3,416,430	0.34	29	12	0	-17	1,038	0.03	536	0	0	+536	31,466	538	0	0	8.94	16.15
2025/04/28	79.2	-0.2	-0.25	17,163	1,528	93	30	+1,405	9,945	3,416,430	0.29	0	33	0	+33	1,055	0.03	586	0	0	+586	30,930	540	0	0	10.61	13.45
2025/04/25	79.4	+1.1	+1.4	13,917	579	168	23	+388	8,540	3,416,430	0.25	59	69	0	+10	1,022	0.03	542	352	0	+190	30,344	538	0	0	11.97	10.43
2025/04/24	78.3	-1	-1.26	16,088	154	138	0	+16	8,152	3,416,430	0.24	21	75	0	+54	1,012	0.03	561	0	0	+561	30,153	542	0	0	12.41	18.01
2025/04/23	79.3	+2	+2.59	15,368	216	177	7	+32	8,136	3,416,430	0.24	87	154	0	+67	958	0.03	560	250	0	+310	29,592	562	0	0	11.77	23.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務