2881
85.2
TWD-0.50 (-0.58%)
2025.08.28收盤
富邦金－現股當沖
富邦金最新現股當沖狀況
整理富邦金最新(2025/08/27) 當沖狀況。整體成交張數為4,139張，佔整體市場成交張數的15.38%。當日現股當沖之總損益為+156萬元、每張平均損益則為+378元。
開盤價
85.5
收盤價
85.2
當日範圍
85 - 86.1
成交張數
19,514
開盤價(昨)
87.1
收盤價(昨)
85.7
昨日範圍
85.7 - 87.7
成交張數(昨)
26,920
成交金額
16.69億
成交金額(昨)
23.22億
52週範圍
72.1 - 94.3
發行股數
137億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
85.5
收盤價
85.2
成交張數
19,514
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 85.2 | -0.5 | -0.58 | 19,514 | 166,930.91 | 4,083 | 20.92 | 34,929.08 | 20.92 | 34,925.8 | 20.92 | -3.28 | -8.03 | 0 | 0 |
| 2025/08/27 | 85.7 | -1.4 | -1.61 | 26,920 | 232,196.95 | 4,139 | 15.38 | 35,668.08 | 15.36 | 35,824.49 | 15.43 | +156.41 | +377.89 | 0 | 0 |
| 2025/08/26 | 87.1 | -2.5 | -2.79 | 34,254 | 300,373.2 | 3,685 | 10.76 | 32,364.21 | 10.77 | 32,391.53 | 10.78 | +27.32 | +74.14 | 0 | 0 |
| 2025/08/25 | 89.6 | +1.7 | +1.93 | 22,903 | 204,416.36 | 3,322 | 14.5 | 29,539.3 | 14.45 | 29,674.67 | 14.52 | +135.37 | +407.5 | 0 | 0 |
| 2025/08/22 | 87.9 | -0.4 | -0.45 | 12,369 | 108,866.29 | 2,148 | 17.37 | 18,887.42 | 17.35 | 18,916.16 | 17.38 | +28.74 | +133.8 | 0 | 0 |
| 2025/08/21 | 88.3 | +1.4 | +1.61 | 13,656 | 120,329.94 | 2,417 | 17.7 | 21,258.02 | 17.67 | 21,290.89 | 17.69 | +32.87 | +136 | 0 | 0 |
| 2025/08/20 | 86.9 | -1.2 | -1.36 | 22,023 | 192,107.13 | 5,858 | 26.6 | 51,089.53 | 26.59 | 51,184 | 26.64 | +94.47 | +161.27 | 0 | 0 |
| 2025/08/19 | 88.1 | -0.9 | -1.01 | 16,399 | 144,794.99 | 3,496 | 21.32 | 30,871.33 | 21.32 | 30,887.99 | 21.33 | +16.66 | +47.65 | 0 | 0 |
| 2025/08/18 | 89 | +0.2 | +0.23 | 15,841 | 140,663.87 | 1,501 | 9.48 | 13,295.6 | 9.45 | 13,323.88 | 9.47 | +28.28 | +188.41 | 0 | 0 |
| 2025/08/15 | 88.8 | +0 | +0 | 12,977 | 114,911.69 | 2,159 | 16.64 | 19,077.6 | 16.6 | 19,137.37 | 16.65 | +59.77 | +276.84 | 0 | 0 |
| 2025/08/14 | 88.8 | +1.4 | +1.6 | 21,990 | 194,320.78 | 2,000 | 9.1 | 17,574.63 | 9.04 | 17,711.13 | 9.11 | +136.5 | +682.5 | 0 | 0 |
| 2025/08/13 | 87.4 | +0.7 | +0.81 | 23,310 | 199,003.44 | 1,761 | 7.55 | 15,354.35 | 7.72 | 15,369.41 | 7.72 | +15.06 | +85.52 | 0 | 0 |
| 2025/08/12 | 86.7 | +0.5 | +0.58 | 16,039 | 139,045.89 | 2,532 | 15.79 | 21,912.74 | 15.76 | 21,941.28 | 15.78 | +28.54 | +112.72 | 0 | 0 |
| 2025/08/11 | 86.2 | +1 | +1.17 | 11,158 | 95,845.09 | 851 | 7.63 | 7,273.27 | 7.59 | 7,305.36 | 7.62 | +32.09 | +377.09 | 0 | 0 |
| 2025/08/08 | 85.2 | +0.4 | +0.47 | 9,740 | 82,692.55 | 1,295 | 13.3 | 10,967.05 | 13.26 | 11,008.21 | 13.31 | +41.16 | +317.84 | 0 | 0 |
| 2025/08/07 | 84.8 | +0.4 | +0.47 | 12,717 | 108,151.9 | 1,765 | 13.88 | 14,985.29 | 13.86 | 15,013.28 | 13.88 | +27.99 | +158.58 | 0 | 0 |
| 2025/08/06 | 84.4 | +0.4 | +0.48 | 13,997 | 117,913.97 | 2,546 | 18.19 | 21,372.58 | 18.13 | 21,452.29 | 18.19 | +79.71 | +313.08 | 1 | 0.01 |
| 2025/08/05 | 84 | +0 | +0 | 12,559 | 105,455.65 | 1,396 | 11.12 | 11,698.63 | 11.09 | 11,727.31 | 11.12 | +28.68 | +205.44 | 0 | 0 |
| 2025/08/04 | 84 | +1.4 | +1.69 | 14,647 | 122,268.08 | 1,589 | 10.85 | 13,193.85 | 10.79 | 13,271.07 | 10.85 | +77.22 | +485.97 | 0 | 0 |
| 2025/08/01 | 82.6 | +0.2 | +0.24 | 11,198 | 92,291.29 | 2,746 | 24.52 | 22,559.36 | 24.44 | 22,646.74 | 24.54 | +87.38 | +318.21 | 2 | 0.02 |
| 2025/07/31 | 82.4 | -0.2 | -0.24 | 16,033 | 131,738.19 | 3,028 | 18.89 | 24,849.99 | 18.86 | 24,913.41 | 18.91 | +63.42 | +209.45 | 3 | 0.02 |
| 2025/07/30 | 82.6 | +0.6 | +0.73 | 10,514 | 86,872.1 | 1,726 | 16.42 | 14,247.81 | 16.4 | 14,275.77 | 16.43 | +27.96 | +161.99 | 0 | 0 |
| 2025/07/29 | 82 | -0.8 | -0.97 | 14,626 | 120,257.25 | 1,628 | 11.13 | 13,394.98 | 11.14 | 13,415.23 | 11.16 | +20.25 | +124.39 | 0 | 0 |
| 2025/07/28 | 82.8 | -0.6 | -0.72 | 11,493 | 95,394.33 | 1,315 | 11.44 | 10,910.52 | 11.44 | 10,933.57 | 11.46 | +23.05 | +175.29 | 0 | 0 |
| 2025/07/25 | 83.4 | -0.2 | -0.24 | 8,281 | 68,947.47 | 1,479 | 17.86 | 12,298.12 | 17.84 | 12,318.65 | 17.87 | +20.53 | +138.81 | 0 | 0 |
| 2025/07/24 | 83.6 | -0.2 | -0.24 | 8,413 | 70,217.76 | 1,490 | 17.71 | 12,425.39 | 17.7 | 12,443.99 | 17.72 | +18.6 | +124.83 | 0 | 0 |
| 2025/07/23 | 83.8 | +1.3 | +1.58 | 15,157 | 126,352.06 | 2,135 | 14.09 | 17,743.12 | 14.04 | 17,823.54 | 14.11 | +80.42 | +376.67 | 0 | 0 |
| 2025/07/22 | 82.5 | -0.6 | -0.72 | 11,917 | 98,648.56 | 1,000 | 8.39 | 8,264.46 | 8.38 | 8,298.94 | 8.41 | +34.48 | +344.8 | 0 | 0 |
| 2025/07/21 | 83.1 | -0.6 | -0.72 | 12,380 | 103,422.31 | 1,001 | 8.09 | 8,362.75 | 8.09 | 8,378.49 | 8.1 | +15.74 | +157.24 | 0 | 0 |
| 2025/07/18 | 83.7 | -0.4 | -0.48 | 19,952 | 166,867.11 | 3,670 | 18.39 | 30,669.11 | 18.38 | 30,709.46 | 18.4 | +40.35 | +109.95 | 7 | 0.04 |
| 2025/07/17 | 84.1 | -0.3 | -0.36 | 13,592 | 114,711.67 | 3,062 | 22.53 | 25,832.38 | 22.52 | 25,860.79 | 22.54 | +28.41 | +92.78 | 0 | 0 |
| 2025/07/16 | 84.4 | +0.9 | +1.08 | 19,923 | 167,510.84 | 3,224 | 16.18 | 27,001.09 | 16.12 | 27,069.71 | 16.16 | +68.62 | +212.84 | 0 | 0 |
| 2025/07/15 | 83.5 | +0.9 | +1.09 | 11,198 | 93,118.3 | 2,113 | 18.87 | 17,545.84 | 18.84 | 17,537.76 | 18.83 | -8.08 | -38.24 | 0 | 0 |
| 2025/07/14 | 82.6 | +0 | +0 | 20,316 | 168,055.65 | 2,375 | 11.69 | 19,647.75 | 11.69 | 19,662.68 | 11.7 | +14.93 | +62.86 | 0 | 0 |
| 2025/07/11 | 82.6 | +0.3 | +0.36 | 21,264 | 175,979.32 | 2,732 | 12.85 | 22,586.95 | 12.84 | 22,669.57 | 12.88 | +82.62 | +302.42 | 1 | 0 |
| 2025/07/10 | 82.3 | +2 | +2.49 | 18,415 | 150,469.25 | 3,536 | 19.2 | 28,725.9 | 19.09 | 28,838.57 | 19.17 | +112.67 | +318.64 | 2 | 0.01 |
| 2025/07/09 | 80.3 | -0.9 | -1.11 | 21,069 | 170,122.14 | 2,452 | 11.64 | 19,788.03 | 11.63 | 19,886.52 | 11.69 | +98.49 | +401.67 | 0 | 0 |
| 2025/07/08 | 81.2 | -0.8 | -0.98 | 15,362 | 125,306.06 | 1,030 | 6.7 | 8,413.06 | 6.71 | 8,429.15 | 6.73 | +16.09 | +156.21 | 0 | 0 |
| 2025/07/07 | 82 | +1 | +1.23 | 19,569 | 160,060.34 | 3,088 | 15.78 | 25,210.91 | 15.75 | 25,287.53 | 15.8 | +76.62 | +248.12 | 0 | 0 |
| 2025/07/04 | 81 | -2 | -2.41 | 30,815 | 251,711.97 | 2,266 | 7.35 | 18,527.05 | 7.36 | 18,513.72 | 7.36 | -13.33 | -58.83 | 1 | 0 |
| 2025/07/03 | 83 | +0.1 | +0.12 | 19,666 | 163,432.22 | 2,255 | 11.47 | 18,708.75 | 11.45 | 18,762.28 | 11.48 | +53.53 | +237.38 | 1 | 0.01 |
| 2025/07/02 | 82.9 | -0.3 | -0.36 | 23,446 | 195,156.47 | 2,574 | 10.98 | 21,459.64 | 11 | 21,433.86 | 10.98 | -25.78 | -100.16 | 23 | 0.1 |
| 2025/07/01 | 83.2 | -4.1 | +0.18 | 51,372 | 431,550.96 | 5,497 | 10.7 | 46,083.08 | 10.68 | 46,075.05 | 10.68 | -8.03 | -14.61 | 959 | 1.87 |
| 2025/06/30 | 87.3 | +1.2 | +1.39 | 121,457 | 1,058,751.36 | 13,584 | 11.18 | 117,450.82 | 11.09 | 118,851.28 | 11.23 | +1,400.46 | +1,030.96 | 0 | 0 |
| 2025/06/27 | 86.1 | +0 | +0 | 42,650 | 369,525.52 | 2,691 | 6.31 | 23,085.41 | 6.25 | 23,103.82 | 6.25 | +18.41 | +68.41 | 0 | 0 |
| 2025/06/26 | 86.1 | +0.4 | +0.47 | 31,024 | 266,670.83 | 3,544 | 11.42 | 30,462 | 11.42 | 30,462.09 | 11.42 | +0.09 | +0.25 | 0 | 0 |
| 2025/06/25 | 85.7 | -0.4 | -0.46 | 27,083 | 232,807.95 | 774 | 2.86 | 3,879.11 | 1.67 | 3,893.11 | 1.67 | +13.99 | +180.81 | 0 | 0 |
| 2025/06/24 | 86.1 | +1.4 | +1.65 | 20,858 | 179,090.35 | 3,603 | 17.27 | 30,895.04 | 17.25 | 30,973.13 | 17.29 | +78.09 | +216.74 | 0 | 0 |
| 2025/06/23 | 84.7 | -0.2 | -0.24 | 22,050 | 185,820.43 | 3,514 | 15.94 | 29,571.7 | 15.91 | 29,646.78 | 15.95 | +75.08 | +213.66 | 0 | 0 |
| 2025/06/20 | 84.9 | -1.8 | -2.08 | 31,852 | 271,806.74 | 2,650 | 8.32 | 22,645.57 | 8.33 | 22,697.11 | 8.35 | +51.54 | +194.49 | 0 | 0 |
| 2025/06/19 | 86.7 | -0.7 | -0.8 | 29,308 | 252,009.05 | 4,920 | 16.79 | 42,299.91 | 16.79 | 42,477.12 | 16.86 | +177.21 | +360.18 | 3 | 0.01 |
| 2025/06/18 | 87.4 | +1.6 | +1.86 | 30,803 | 267,220.67 | 6,782 | 22.02 | 58,687.73 | 21.96 | 58,905.78 | 22.04 | +218.05 | +321.51 | 0 | 0 |
| 2025/06/17 | 85.8 | -0.2 | -0.23 | 41,865 | 361,928.07 | 11,505 | 27.48 | 99,526.01 | 27.5 | 99,610.45 | 27.52 | +84.44 | +73.39 | 4 | 0.01 |
| 2025/06/16 | 86 | -0.5 | -0.58 | 43,830 | 380,359.44 | 7,953 | 18.15 | 68,862.19 | 18.1 | 69,268.8 | 18.21 | +406.61 | +511.27 | 1 | 0 |
| 2025/06/13 | 86.5 | -1 | -1.14 | 45,911 | 397,139.37 | 10,133 | 22.07 | 87,598.99 | 22.06 | 87,787.48 | 22.1 | +188.49 | +186.02 | 9 | 0.02 |
| 2025/06/12 | 87.5 | -2.6 | -2.89 | 51,001 | 447,109.55 | 9,403 | 18.44 | 82,576.76 | 18.47 | 82,460.92 | 18.44 | -115.84 | -123.19 | 1 | 0 |
| 2025/06/11 | 90.1 | +2.4 | +2.74 | 140,436 | 1,230,865.25 | 45,858 | 32.65 | 398,689.47 | 32.39 | 402,138.45 | 32.67 | +3,448.98 | +752.1 | 79 | 0.06 |
| 2025/06/10 | 87.7 | -0.8 | -0.9 | 98,244 | 865,624.26 | 32,300 | 32.88 | 283,633.01 | 32.77 | 285,105.36 | 32.94 | +1,472.35 | +455.84 | 4 | 0 |
| 2025/06/09 | 88.5 | +0.7 | +0.8 | 93,110 | 822,716.26 | 27,639 | 29.68 | 243,761.82 | 29.63 | 244,422.12 | 29.71 | +660.3 | +238.9 | 6 | 0.01 |
| 2025/06/06 | 87.8 | +0.7 | +0.8 | 101,117 | 892,670.64 | 35,697 | 35.3 | 314,027.16 | 35.18 | 315,196.66 | 35.31 | +1,169.5 | +327.62 | 10 | 0.01 |
| 2025/06/05 | 87.1 | +0 | +0 | 97,017 | 850,343.61 | 27,634 | 28.48 | 241,261.99 | 28.37 | 242,775.04 | 28.55 | +1,513.05 | +547.53 | 9 | 0.01 |
| 2025/06/04 | 87.1 | +3.5 | +4.19 | 132,693 | 1,153,268.55 | 35,442 | 26.71 | 303,765.09 | 26.34 | 309,775.17 | 26.86 | +6,010.08 | +1,695.75 | 7 | 0.01 |
| 2025/06/03 | 83.6 | +1.8 | +2.2 | 66,347 | 546,978.61 | 15,875 | 23.93 | 130,224.52 | 23.81 | 131,119.47 | 23.97 | +894.95 | +563.75 | 5 | 0.01 |
| 2025/06/02 | 81.8 | +2.2 | +2.76 | 68,838 | 558,117.74 | 18,532 | 26.92 | 149,282.82 | 26.75 | 150,598.07 | 26.98 | +1,315.25 | +709.72 | 14 | 0.02 |
| 2025/05/29 | 79.6 | +0.1 | +0.13 | 52,766 | 422,163.24 | 6,745 | 12.78 | 53,952.82 | 12.78 | 54,227.31 | 12.85 | +274.49 | +406.95 | 1 | 0 |
| 2025/05/28 | 79.5 | -0.8 | -1 | 20,243 | 161,805.43 | 3,344 | 16.52 | 26,734.81 | 16.52 | 26,805.03 | 16.57 | +70.22 | +209.99 | 0 | 0 |
| 2025/05/27 | 80.3 | -0.6 | -0.74 | 17,762 | 143,244.44 | 4,547 | 25.6 | 36,677.49 | 25.6 | 36,673.18 | 25.6 | -4.31 | -9.48 | 0 | 0 |
| 2025/05/26 | 80.9 | -0.6 | -0.74 | 19,168 | 156,018.99 | 5,314 | 27.72 | 43,190.45 | 27.68 | 43,322.39 | 27.77 | +131.94 | +248.29 | 1 | 0.01 |
| 2025/05/23 | 81.5 | -0.4 | -0.49 | 21,658 | 177,685.01 | 6,597 | 30.46 | 54,068.17 | 30.43 | 54,190.83 | 30.5 | +122.66 | +185.93 | 0 | 0 |
| 2025/05/22 | 81.9 | +0.4 | +0.49 | 26,189 | 213,593.32 | 8,054 | 30.75 | 65,531.06 | 30.68 | 65,704.11 | 30.76 | +173.05 | +214.86 | 0 | 0 |
| 2025/05/21 | 81.5 | +0.8 | +0.99 | 31,152 | 253,596.31 | 6,495 | 20.85 | 52,729.34 | 20.79 | 52,859.71 | 20.84 | +130.37 | +200.72 | 0 | 0 |
| 2025/05/20 | 80.7 | +0.9 | +1.13 | 15,988 | 128,842.42 | 2,995 | 18.73 | 24,121.3 | 18.72 | 24,146.76 | 18.74 | +25.46 | +85.01 | 1 | 0.01 |
| 2025/05/19 | 79.8 | -2.1 | -2.56 | 29,642 | 237,754.76 | 5,499 | 18.55 | 44,104.72 | 18.55 | 44,208.61 | 18.59 | +103.89 | +188.93 | 0 | 0 |
| 2025/05/16 | 81.9 | +1.4 | +1.74 | 32,888 | 267,255.79 | 10,155 | 30.88 | 82,343.2 | 30.81 | 82,598.34 | 30.91 | +255.14 | +251.25 | 1 | 0 |
| 2025/05/15 | 80.5 | +0.5 | +0.62 | 36,836 | 294,802.98 | 9,252 | 25.12 | 73,919.45 | 25.07 | 74,103.45 | 25.14 | +184 | +198.88 | 5 | 0.01 |
| 2025/05/14 | 80 | +1 | +1.27 | 43,730 | 348,736.5 | 6,862 | 15.69 | 54,620.85 | 15.66 | 54,725.17 | 15.69 | +104.32 | +152.03 | 3 | 0.01 |
| 2025/05/13 | 79 | +0.9 | +1.15 | 38,567 | 305,033.16 | 8,866 | 22.99 | 70,082.43 | 22.98 | 70,114.1 | 22.99 | +31.67 | +35.72 | 6 | 0.02 |
| 2025/05/12 | 78.1 | +0.7 | +0.9 | 20,699 | 161,602.93 | 3,953 | 19.1 | 30,848.07 | 19.09 | 30,853.28 | 19.09 | +5.21 | +13.18 | 0 | 0 |
| 2025/05/09 | 77.4 | -0.7 | -0.9 | 44,738 | 345,175.92 | 10,223 | 22.85 | 78,796.15 | 22.83 | 78,938.32 | 22.87 | +142.17 | +139.07 | 5 | 0.01 |
| 2025/05/08 | 78.1 | +0.1 | +0.13 | 26,533 | 207,749.86 | 2,853 | 10.75 | 22,337.31 | 10.75 | 22,353.07 | 10.76 | +15.76 | +55.24 | 24 | 0.09 |
| 2025/05/07 | 78 | -1 | -1.27 | 53,335 | 416,518.53 | 11,444 | 21.46 | 89,411.52 | 21.47 | 89,538.44 | 21.5 | +126.92 | +110.91 | 100 | 0.19 |
| 2025/05/06 | 79 | -1 | -1.25 | 60,319 | 475,909.32 | 10,203 | 16.92 | 80,367.35 | 16.89 | 80,457.15 | 16.91 | +89.8 | +88.01 | 16 | 0.03 |
| 2025/05/05 | 80 | -5 | -5.88 | 70,400 | 561,938.86 | 20,960 | 29.77 | 167,334.47 | 29.78 | 167,413.92 | 29.79 | +79.45 | +37.91 | 35 | 0.05 |
| 2025/05/02 | 85 | +0.7 | +0.83 | 22,993 | 194,477.98 | 4,917 | 21.38 | 41,496.55 | 21.34 | 41,591.81 | 21.39 | +95.26 | +193.74 | 0 | 0 |
| 2025/04/30 | 84.3 | +2.9 | +3.56 | 42,914 | 362,494.01 | 9,867 | 22.99 | 82,972.16 | 22.89 | 83,472.34 | 23.03 | +500.18 | +506.92 | 127 | 0.3 |
| 2025/04/29 | 81.4 | +2.2 | +2.78 | 21,402 | 173,310.99 | 3,456 | 16.15 | 27,819.46 | 16.05 | 27,979.42 | 16.14 | +159.96 | +462.85 | 0 | 0 |
| 2025/04/28 | 79.2 | -0.2 | -0.25 | 17,163 | 136,478.24 | 2,308 | 13.45 | 18,357.5 | 13.45 | 18,371.94 | 13.46 | +14.44 | +62.56 | 0 | 0 |
| 2025/04/25 | 79.4 | +1.1 | +1.4 | 13,917 | 110,356.14 | 1,452 | 10.43 | 11,499.58 | 10.42 | 11,510.7 | 10.43 | +11.12 | +76.58 | 0 | 0 |
| 2025/04/24 | 78.3 | -1 | -1.26 | 16,088 | 126,446.93 | 2,897 | 18.01 | 22,755.95 | 18 | 22,830.42 | 18.06 | +74.47 | +257.06 | 0 | 0 |
| 2025/04/23 | 79.3 | +2 | +2.59 | 15,368 | 120,706.43 | 3,665 | 23.85 | 28,695.94 | 23.77 | 28,829.81 | 23.88 | +133.87 | +365.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
