2881
89.3
TWD-1.20 (-1.33%)
2024.11.21收盤
富邦金－現股當沖
富邦金最新現股當沖狀況
整理富邦金最新(2024/11/21) 當沖狀況。整體成交張數為7,092張，佔整體市場成交張數的21%。當日現股當沖之總損益為+71.51萬元、每張平均損益則為+101元。
開盤價
90
收盤價
89.3
當日範圍
89.3 - 90.1
成交張數
33,768
開盤價(昨)
90.9
收盤價(昨)
90.5
昨日範圍
90.2 - 91.4
成交張數(昨)
29,547
成交金額
30.21億
成交金額(昨)
26.77億
52週範圍
62.3 - 94
發行股數
137億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
90
收盤價
89.3
成交張數
33,768
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 89.3 | -1.2 | -1.33 | 33,768 | 302,127.29 | 7,092 | 21 | 63,427.45 | 20.99 | 63,498.96 | 21.02 | +71.51 | +100.83 | 2 | 0.01 |
| 11/20 | 90.5 | -0.9 | -0.98 | 29,547 | 267,709.17 | 7,752 | 26.24 | 70,225.12 | 26.23 | 70,201.38 | 26.22 | -23.74 | -30.62 | 1 | 0 |
| 11/19 | 91.4 | +1.6 | +1.78 | 33,708 | 305,201.76 | 8,271 | 24.54 | 74,556.08 | 24.43 | 75,059.72 | 24.59 | +503.64 | +608.92 | 7 | 0.02 |
| 11/18 | 89.8 | -1.2 | -1.32 | 32,878 | 296,196.43 | 6,006 | 18.27 | 54,117.91 | 18.27 | 54,299.23 | 18.33 | +181.32 | +301.9 | 1 | 0 |
| 11/15 | 91 | +0.7 | +0.78 | 23,518 | 215,352.25 | 3,568 | 15.17 | 32,566.3 | 15.12 | 32,687.37 | 15.18 | +121.07 | +339.32 | 3 | 0.01 |
| 11/14 | 90.3 | -0.7 | -0.77 | 18,182 | 164,302.42 | 3,702 | 20.36 | 33,481.31 | 20.38 | 33,494 | 20.39 | +12.69 | +34.28 | 0 | 0 |
| 11/13 | 91 | -0.7 | -0.76 | 23,400 | 212,881.4 | 4,175 | 17.84 | 38,023.95 | 17.86 | 38,067.91 | 17.88 | +43.96 | +105.29 | 4 | 0.02 |
| 11/12 | 91.7 | +0 | +0 | 21,256 | 195,618.84 | 3,128 | 14.72 | 28,789.08 | 14.72 | 28,779.37 | 14.71 | -9.71 | -31.04 | 0 | 0 |
| 11/11 | 91.7 | -1.2 | -1.29 | 12,008 | 110,307.76 | 2,397 | 19.96 | 22,010.84 | 19.95 | 22,058.3 | 20 | +47.46 | +198 | 46 | 0.38 |
| 11/08 | 92.9 | +0.7 | +0.76 | 11,779 | 109,152.98 | 1,053 | 8.94 | 9,746.57 | 8.93 | 9,762.38 | 8.94 | +15.81 | +150.14 | 3 | 0.03 |
| 11/07 | 92.2 | +0.8 | +0.88 | 15,153 | 139,605.73 | 4,325 | 28.54 | 39,855.04 | 28.55 | 39,868.05 | 28.56 | +13.01 | +30.08 | 3 | 0.02 |
| 11/06 | 91.4 | -0.9 | -0.98 | 8,446 | 77,822 | 1,876 | 22.21 | 17,242.78 | 22.16 | 17,251.65 | 22.17 | +8.87 | +47.28 | 0 | 0 |
| 11/05 | 92.3 | +0 | +0 | 9,815 | 90,342.38 | 2,105 | 21.45 | 19,343.9 | 21.41 | 19,370.33 | 21.44 | +26.43 | +125.56 | 5 | 0.05 |
| 11/04 | 92.3 | +1.9 | +2.1 | 18,335 | 168,614.19 | 1,640 | 8.94 | 15,015.55 | 8.91 | 15,077.45 | 8.94 | +61.9 | +377.44 | 0 | 0 |
| 11/01 | 90.4 | -0.4 | -0.44 | 27,736 | 247,919.85 | 9,100 | 32.81 | 81,064.22 | 32.7 | 81,579.21 | 32.91 | +514.99 | +565.92 | 1 | 0 |
| 10/30 | 90.8 | -0.8 | -0.87 | 12,511 | 113,895.6 | 1,998 | 15.97 | 18,191.1 | 15.97 | 18,216.7 | 15.99 | +25.6 | +128.13 | 0 | 0 |
| 10/29 | 91.6 | -0.3 | -0.33 | 14,055 | 128,108.07 | 2,079 | 14.79 | 18,943.69 | 14.79 | 19,005.98 | 14.84 | +62.29 | +299.62 | 1 | 0.01 |
| 10/28 | 91.9 | -0.3 | -0.33 | 10,332 | 95,077.76 | 1,436 | 13.9 | 13,213.1 | 13.9 | 13,222.81 | 13.91 | +9.71 | +67.62 | 0 | 0 |
| 10/25 | 92.2 | +0.9 | +0.99 | 7,066 | 65,072.79 | 826 | 11.69 | 7,605.44 | 11.69 | 7,612.54 | 11.7 | +7.1 | +85.96 | 0 | 0 |
| 10/24 | 91.3 | -0.8 | -0.87 | 11,341 | 103,933.61 | 2,717 | 23.96 | 24,909.58 | 23.97 | 24,906 | 23.96 | -3.58 | -13.18 | 0 | 0 |
| 10/23 | 92.1 | -1.2 | -1.29 | 10,758 | 99,283.88 | 1,480 | 13.76 | 13,659.74 | 13.76 | 13,670.03 | 13.77 | +10.29 | +69.53 | 0 | 0 |
| 10/22 | 93.3 | +2.4 | +2.64 | 29,432 | 272,739.33 | 2,443 | 8.3 | 22,486.6 | 8.24 | 22,603.23 | 8.29 | +116.63 | +477.4 | 1 | 0 |
| 10/21 | 90.9 | -2.3 | -2.47 | 28,974 | 264,839.25 | 3,850 | 13.29 | 35,274.03 | 13.32 | 35,311.31 | 13.33 | +37.28 | +96.83 | 5 | 0.02 |
| 10/18 | 93.2 | +1.6 | +1.75 | 39,195 | 364,342.6 | 3,036 | 7.75 | 28,131.48 | 7.72 | 28,229.51 | 7.75 | +98.03 | +322.89 | 0 | 0 |
| 10/17 | 91.6 | +1.3 | +1.44 | 12,819 | 116,762.28 | 1,862 | 14.53 | 16,910.26 | 14.48 | 16,929.9 | 14.5 | +19.64 | +105.48 | 1 | 0.01 |
| 10/16 | 90.3 | -1.6 | -1.74 | 22,802 | 207,100.74 | 3,873 | 16.99 | 35,040.23 | 16.92 | 35,156.91 | 16.98 | +116.68 | +301.27 | 1 | 0 |
| 10/15 | 91.9 | +1.4 | +1.55 | 17,737 | 162,206.79 | 1,569 | 8.85 | 14,290.12 | 8.81 | 14,348.48 | 8.85 | +58.36 | +371.96 | 1 | 0.01 |
| 10/14 | 90.5 | -0.2 | -0.22 | 7,613 | 68,884.9 | 1,725 | 22.66 | 15,607.43 | 22.66 | 15,623.32 | 22.68 | +15.89 | +92.12 | 0 | 0 |
| 10/11 | 90.7 | +0.1 | +0.11 | 8,540 | 77,452.78 | 877 | 10.27 | 7,943.63 | 10.26 | 7,958.37 | 10.28 | +14.74 | +168.07 | 0 | 0 |
| 10/09 | 90.6 | -0.8 | -0.88 | 14,492 | 131,951.39 | 3,050 | 21.05 | 27,807.02 | 21.07 | 27,800.23 | 21.07 | -6.79 | -22.26 | 1 | 0.01 |
| 10/08 | 91.4 | +0.3 | +0.33 | 17,990 | 163,121.99 | 3,173 | 17.64 | 28,607.82 | 17.54 | 28,740.52 | 17.62 | +132.7 | +418.22 | 1 | 0.01 |
| 10/07 | 91.1 | +1 | +1.11 | 15,075 | 137,198.44 | 4,190 | 27.79 | 38,171.13 | 27.82 | 38,139.5 | 27.8 | -31.63 | -75.49 | 1 | 0.01 |
| 10/04 | 90.1 | -0.6 | -0.66 | 17,617 | 158,384.73 | 3,208 | 18.21 | 28,817.71 | 18.19 | 28,867.07 | 18.23 | +49.36 | +153.87 | 0 | 0 |
| 10/01 | 90.7 | +0.3 | +0.33 | 16,336 | 147,477.79 | 2,844 | 17.41 | 25,643.01 | 17.39 | 25,744.51 | 17.46 | +101.5 | +356.89 | 0 | 0 |
| 09/30 | 90.4 | -0.9 | -0.99 | 24,740 | 224,685.17 | 2,678 | 10.82 | 24,296.48 | 10.81 | 24,331.59 | 10.83 | +35.11 | +131.11 | 1 | 0 |
| 09/27 | 91.3 | -1.7 | -1.83 | 23,695 | 217,655.61 | 5,203 | 21.96 | 47,771.96 | 21.95 | 47,975.48 | 22.04 | +203.52 | +391.16 | 1 | 0 |
| 09/26 | 93 | -0.3 | -0.32 | 15,731 | 146,728.1 | 3,679 | 23.39 | 34,355.91 | 23.41 | 34,321.79 | 23.39 | -34.12 | -92.74 | 0 | 0 |
| 09/25 | 93.3 | +0.7 | +0.76 | 27,365 | 254,119.23 | 5,016 | 18.33 | 46,546.44 | 18.32 | 46,618.12 | 18.34 | +71.68 | +142.9 | 0 | 0 |
| 09/24 | 92.6 | +0.7 | +0.76 | 20,758 | 191,158.42 | 3,173 | 15.29 | 29,136.57 | 15.24 | 29,218.02 | 15.28 | +81.45 | +256.7 | 0 | 0 |
| 09/23 | 91.9 | +1.1 | +1.21 | 27,223 | 247,914.46 | 4,913 | 18.05 | 44,594.27 | 17.99 | 44,760.56 | 18.05 | +166.29 | +338.47 | 3 | 0.01 |
| 09/20 | 90.8 | +1.5 | +1.68 | 37,615 | 339,837.18 | 8,387 | 22.3 | 75,666.94 | 22.27 | 75,831.47 | 22.31 | +164.53 | +196.17 | 2 | 0.01 |
| 09/19 | 89.3 | +2.2 | +2.53 | 25,101 | 222,981.86 | 5,473 | 21.8 | 48,502.27 | 21.75 | 48,728.07 | 21.85 | +225.8 | +412.57 | 2 | 0.01 |
| 09/18 | 87.1 | +0.3 | +0.35 | 19,756 | 172,677.67 | 4,272 | 21.62 | 37,305.15 | 21.6 | 37,402.39 | 21.66 | +97.24 | +227.62 | 0 | 0 |
| 09/16 | 86.8 | +0.1 | +0.12 | 9,710 | 84,171.08 | 1,304 | 13.43 | 11,296.97 | 13.42 | 11,307.64 | 13.43 | +10.67 | +81.83 | 1 | 0.01 |
| 09/13 | 86.7 | +0.9 | +1.05 | 11,429 | 98,819.5 | 2,973 | 26.01 | 25,697.6 | 26 | 25,705.83 | 26.01 | +8.23 | +27.68 | 0 | 0 |
| 09/12 | 85.8 | +0.3 | +0.35 | 16,223 | 139,796.11 | 4,961 | 30.58 | 42,762.7 | 30.59 | 42,753.18 | 30.58 | -9.52 | -19.19 | 5 | 0.03 |
| 09/11 | 85.5 | -0.9 | -1.04 | 19,145 | 163,883.09 | 2,864 | 14.96 | 24,517.69 | 14.96 | 24,563.84 | 14.99 | +46.15 | +161.14 | 11 | 0.06 |
| 09/10 | 86.4 | +0.4 | +0.47 | 25,089 | 217,790.83 | 4,303 | 17.15 | 37,515.16 | 17.23 | 37,276.01 | 17.12 | -239.15 | -555.78 | 62 | 0.25 |
| 09/09 | 86 | -2.1 | -2.38 | 37,656 | 323,781.25 | 3,122 | 8.29 | 26,887.98 | 8.3 | 26,875.74 | 8.3 | -12.24 | -39.21 | 48 | 0.13 |
| 09/06 | 92.5 | +0.2 | +0.22 | 16,724 | 154,373.63 | 3,175 | 18.99 | 29,183.82 | 18.9 | 29,327.92 | 19 | +144.1 | +453.86 | 0 | 0 |
| 09/05 | 92.3 | +1.8 | +1.99 | 25,296 | 232,960.23 | 5,231 | 20.68 | 48,290.96 | 20.73 | 48,213.17 | 20.7 | -77.79 | -148.71 | 0 | 0 |
| 09/04 | 90.5 | -3.2 | -3.42 | 36,158 | 327,599.24 | 6,938 | 19.19 | 62,747.59 | 19.15 | 62,939.43 | 19.21 | +191.84 | +276.51 | 0 | 0 |
| 09/03 | 93.7 | -0.3 | -0.32 | 13,888 | 130,178.51 | 2,882 | 20.75 | 26,917.78 | 20.68 | 26,957.21 | 20.71 | +39.43 | +136.81 | 0 | 0 |
| 09/02 | 94 | +2.1 | +2.29 | 31,344 | 294,854.07 | 4,877 | 15.56 | 45,821.56 | 15.54 | 45,929.14 | 15.58 | +107.58 | +220.59 | 2 | 0.01 |
| 08/30 | 91.9 | +0.6 | +0.66 | 27,893 | 256,588.73 | 2,650 | 9.5 | 24,380.06 | 9.5 | 24,385.47 | 9.5 | +5.41 | +20.42 | 2 | 0.01 |
| 08/29 | 91.3 | -0.7 | -0.76 | 12,771 | 116,813.59 | 3,234 | 25.32 | 29,592.63 | 25.33 | 29,595.12 | 25.34 | +2.49 | +7.7 | 5 | 0.04 |
| 08/28 | 92 | -0.2 | -0.22 | 11,255 | 103,562.19 | 2,147 | 19.08 | 19,771.31 | 19.09 | 19,767.4 | 19.09 | -3.91 | -18.21 | 2 | 0.02 |
| 08/27 | 92.2 | +0.3 | +0.33 | 19,549 | 179,531.53 | 3,765 | 19.26 | 34,564.13 | 19.25 | 34,557.61 | 19.25 | -6.52 | -17.32 | 2 | 0.01 |
| 08/26 | 91.9 | +2.9 | +3.26 | 31,420 | 287,909.48 | 5,275 | 16.79 | 48,177.06 | 16.73 | 48,317.4 | 16.78 | +140.34 | +266.05 | 6 | 0.02 |
| 08/23 | 89 | +0.9 | +1.02 | 11,472 | 101,307.47 | 2,230 | 19.44 | 19,721.58 | 19.47 | 19,735.15 | 19.48 | +13.57 | +60.85 | 5 | 0.04 |
| 08/22 | 88.1 | -1.1 | -1.23 | 16,836 | 147,982.49 | 2,213 | 13.14 | 19,462.49 | 13.15 | 19,505.3 | 13.18 | +42.81 | +193.45 | 7 | 0.04 |
| 08/21 | 89.2 | +0.4 | +0.45 | 10,972 | 97,625.32 | 2,743 | 25 | 24,412.29 | 25.01 | 24,416.71 | 25.01 | +4.42 | +16.11 | 0 | 0 |
| 08/20 | 88.8 | -1.2 | -1.33 | 20,081 | 178,644.14 | 4,344 | 21.63 | 38,661.62 | 21.64 | 38,759.95 | 21.7 | +98.33 | +226.36 | 2 | 0.01 |
| 08/19 | 90 | -2.4 | -2.6 | 27,233 | 247,156.52 | 3,436 | 12.62 | 31,257.78 | 12.65 | 31,307.91 | 12.67 | +50.13 | +145.9 | 2 | 0.01 |
| 08/16 | 92.4 | +3.4 | +3.82 | 51,072 | 467,962.73 | 6,587 | 12.9 | 60,049.53 | 12.83 | 60,316.53 | 12.89 | +267 | +405.34 | 1 | 0 |
| 08/15 | 89 | -0.3 | -0.34 | 16,786 | 150,518.31 | 3,569 | 21.26 | 31,981.55 | 21.25 | 32,019.55 | 21.27 | +38 | +106.47 | 1 | 0.01 |
| 08/14 | 89.3 | +1.8 | +2.06 | 27,262 | 242,797.56 | 6,429 | 23.58 | 57,312.24 | 23.6 | 57,358.13 | 23.62 | +45.89 | +71.38 | 2 | 0.01 |
| 08/13 | 87.5 | +0.7 | +0.81 | 11,511 | 100,552.63 | 2,391 | 20.77 | 20,882.59 | 20.77 | 20,898.37 | 20.78 | +15.78 | +66 | 0 | 0 |
| 08/12 | 86.8 | +0.8 | +0.93 | 19,639 | 171,327.83 | 5,010 | 25.51 | 43,680.18 | 25.5 | 43,820.42 | 25.58 | +140.24 | +279.92 | 2 | 0.01 |
| 08/09 | 86 | +2.9 | +3.49 | 28,550 | 245,876.66 | 9,265 | 32.45 | 79,666.07 | 32.4 | 79,814.5 | 32.46 | +148.43 | +160.21 | 9 | 0.03 |
| 08/08 | 83.1 | +0.5 | +0.61 | 19,899 | 165,064.51 | 5,309 | 26.68 | 44,052.13 | 26.69 | 44,135.15 | 26.74 | +83.02 | +156.38 | 1 | 0.01 |
| 08/07 | 82.6 | +1.9 | +2.35 | 19,365 | 159,371.51 | 5,242 | 27.07 | 43,152.89 | 27.08 | 43,137.94 | 27.07 | -14.95 | -28.52 | 1 | 0.01 |
| 08/06 | 80.7 | +1.7 | +2.15 | 32,656 | 262,953.31 | 12,127 | 37.14 | 97,295.47 | 37 | 97,655.41 | 37.14 | +359.94 | +296.81 | 12 | 0.04 |
| 08/05 | 79 | -7.9 | -9.09 | 48,544 | 392,506.48 | 13,627 | 28.07 | 110,046.46 | 28.04 | 110,513.74 | 28.16 | +467.28 | +342.91 | 5 | 0.01 |
| 08/02 | 86.9 | -1.3 | -1.47 | 21,138 | 182,539.83 | 6,991 | 33.07 | 60,216.62 | 32.99 | 60,490.85 | 33.14 | +274.23 | +392.26 | 1 | 0 |
| 08/01 | 88.2 | +0 | +0 | 21,396 | 189,655.36 | 4,464 | 20.86 | 39,560.81 | 20.86 | 39,683 | 20.92 | +122.19 | +273.72 | 9 | 0.04 |
| 07/31 | 88.2 | +1.7 | +1.97 | 22,051 | 194,438.59 | 4,241 | 19.23 | 37,245.06 | 19.16 | 37,475.69 | 19.27 | +230.63 | +543.81 | 6 | 0.03 |
| 07/30 | 86.5 | -0.7 | -0.8 | 14,110 | 121,537.31 | 3,746 | 26.55 | 32,249.58 | 26.53 | 32,347.55 | 26.62 | +97.97 | +261.53 | 0 | 0 |
| 07/29 | 87.2 | +2.3 | +2.71 | 26,501 | 230,772.58 | 6,598 | 24.9 | 57,380.49 | 24.86 | 57,450.65 | 24.89 | +70.16 | +106.34 | 0 | 0 |
| 07/26 | 84.9 | -0.6 | -0.7 | 17,334 | 146,394.88 | 5,728 | 33.04 | 48,227.55 | 32.94 | 48,335.33 | 33.02 | +107.78 | +188.16 | 1 | 0.01 |
| 07/23 | 85.5 | +2.9 | +3.51 | 20,586 | 174,722.49 | 4,081 | 19.82 | 34,550.31 | 19.77 | 34,702.89 | 19.86 | +152.58 | +373.88 | 9 | 0.04 |
| 07/22 | 82.6 | -3.5 | -4.07 | 44,411 | 369,561.51 | 6,501 | 14.64 | 54,258.02 | 14.68 | 53,946.2 | 14.6 | -311.82 | -479.65 | 179 | 0.4 |
| 07/19 | 86.1 | -1.3 | -1.49 | 53,979 | 464,282.58 | 8,392 | 15.55 | 72,359.76 | 15.59 | 72,434.58 | 15.6 | +74.82 | +89.16 | 68 | 0.13 |
| 07/18 | 89.9 | -1.1 | -1.21 | 47,139 | 422,091.78 | 5,993 | 12.71 | 53,720.94 | 12.73 | 53,768.95 | 12.74 | +48.01 | +80.11 | 0 | 0 |
| 07/17 | 91 | -0.7 | -0.76 | 34,768 | 318,136.1 | 5,841 | 16.8 | 53,628.46 | 16.86 | 53,440.86 | 16.8 | -187.6 | -321.18 | 0 | 0 |
| 07/16 | 91.7 | +0.8 | +0.88 | 26,967 | 246,420 | 2,800 | 10.38 | 25,574.05 | 10.38 | 25,595.93 | 10.39 | +21.88 | +78.14 | 0 | 0 |
| 07/15 | 90.9 | -1 | -1.09 | 31,537 | 285,805.59 | 6,115 | 19.39 | 55,364.74 | 19.37 | 55,651.44 | 19.47 | +286.7 | +468.85 | 0 | 0 |
| 07/12 | 91.9 | -0.5 | -0.54 | 35,707 | 328,462.4 | 9,893 | 27.71 | 90,971.2 | 27.7 | 91,217.62 | 27.77 | +246.42 | +249.09 | 25 | 0.07 |
| 07/11 | 92.4 | +3.3 | +3.7 | 49,946 | 459,836.55 | 12,611 | 25.25 | 115,203.7 | 25.05 | 116,423.98 | 25.32 | +1,220.28 | +967.63 | 20 | 0.04 |
| 07/10 | 89.1 | +3.1 | +3.6 | 39,958 | 356,660.07 | 9,624 | 24.09 | 85,806.03 | 24.06 | 86,280.4 | 24.19 | +474.37 | +492.9 | 12 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
