2881
87.6
TWD+0.20 (0.23%)
2025.04.02收盤
富邦金－現股當沖
富邦金最新現股當沖狀況
整理富邦金最新(2025/04/02) 當沖狀況。整體成交張數為1,839張，佔整體市場成交張數的20.22%。當日現股當沖之總損益為+45.48萬元、每張平均損益則為+247元。
開盤價
86.9
收盤價
87.6
當日範圍
86.9 - 87.9
成交張數
9,093
開盤價(昨)
85.8
收盤價(昨)
87.4
昨日範圍
85.6 - 87.5
成交張數(昨)
16,518
成交金額
7.96億
成交金額(昨)
14.37億
52週範圍
65 - 94.3
發行股數
137億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
86.9
收盤價
87.6
成交張數
9,093
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 87.6 | +0.2 | +0.23 | 9,093 | 79,606.01 | 1,839 | 20.22 | 16,073.72 | 20.19 | 16,119.2 | 20.25 | +45.48 | +247.31 | 0 | 0 |
| 2025/04/01 | 87.4 | +2.1 | +2.46 | 16,518 | 143,673.81 | 3,541 | 21.44 | 30,672.6 | 21.35 | 30,816.01 | 21.45 | +143.41 | +405 | 0 | 0 |
| 2025/03/31 | 85.3 | -2.9 | -3.29 | 31,811 | 273,725.69 | 7,003 | 22.01 | 60,087.15 | 21.95 | 60,508.56 | 22.11 | +421.41 | +601.76 | 3 | 0.01 |
| 2025/03/28 | 88.2 | -1.7 | -1.89 | 17,636 | 156,497.36 | 2,390 | 13.55 | 21,144.4 | 13.51 | 21,196.74 | 13.54 | +52.34 | +219 | 1 | 0.01 |
| 2025/03/27 | 89.9 | +0 | +0 | 10,663 | 95,531.19 | 1,121 | 10.51 | 10,043.96 | 10.51 | 10,042.43 | 10.51 | -1.53 | -13.65 | 0 | 0 |
| 2025/03/26 | 89.9 | +0.2 | +0.22 | 6,046 | 54,302.98 | 539 | 8.91 | 4,839.78 | 8.91 | 4,840.11 | 8.91 | +0.33 | +6.12 | 0 | 0 |
| 2025/03/25 | 89.7 | +0.7 | +0.79 | 8,472 | 75,955 | 1,411 | 16.65 | 12,648.84 | 16.65 | 12,652.97 | 16.66 | +4.13 | +29.27 | 2 | 0.02 |
| 2025/03/24 | 89 | +0 | +0 | 7,750 | 69,448.82 | 898 | 11.59 | 8,014.06 | 11.54 | 8,011.07 | 11.54 | -2.99 | -33.3 | 0 | 0 |
| 2025/03/21 | 89 | -0.9 | -1 | 14,856 | 132,585.54 | 2,400 | 16.16 | 21,384.86 | 16.13 | 21,491.53 | 16.21 | +106.67 | +444.46 | 0 | 0 |
| 2025/03/20 | 89.9 | +0.9 | +1.01 | 9,852 | 88,656.08 | 1,921 | 19.5 | 17,276.53 | 19.49 | 17,288.06 | 19.5 | +11.53 | +60.02 | 0 | 0 |
| 2025/03/19 | 89 | -1.4 | -1.55 | 15,977 | 142,907.49 | 1,931 | 12.09 | 17,294.79 | 12.1 | 17,299.65 | 12.11 | +4.86 | +25.17 | 0 | 0 |
| 2025/03/18 | 90.4 | +0.4 | +0.44 | 21,386 | 193,076.8 | 4,156 | 19.43 | 37,560.95 | 19.45 | 37,600.13 | 19.47 | +39.18 | +94.27 | 0 | 0 |
| 2025/03/17 | 90 | +1.8 | +2.04 | 19,878 | 178,645.36 | 2,971 | 14.95 | 26,612.82 | 14.9 | 26,725.64 | 14.96 | +112.82 | +379.74 | 0 | 0 |
| 2025/03/14 | 88.2 | -0.8 | -0.9 | 23,407 | 207,419 | 3,559 | 15.21 | 31,585.73 | 15.23 | 31,593.24 | 15.23 | +7.51 | +21.1 | 3 | 0.01 |
| 2025/03/13 | 89 | -0.5 | -0.56 | 14,907 | 133,472.67 | 2,672 | 17.92 | 23,944.48 | 17.94 | 23,980.35 | 17.97 | +35.87 | +134.24 | 0 | 0 |
| 2025/03/12 | 89.5 | -0.2 | -0.22 | 18,222 | 163,543.07 | 2,897 | 15.9 | 25,992.98 | 15.89 | 26,008.08 | 15.9 | +15.1 | +52.12 | 2 | 0.01 |
| 2025/03/11 | 89.7 | -1 | -1.1 | 35,973 | 321,641 | 6,027 | 16.75 | 53,913.39 | 16.76 | 54,016.14 | 16.79 | +102.75 | +170.48 | 12 | 0.03 |
| 2025/03/10 | 90.7 | -0.2 | -0.22 | 13,920 | 126,500.85 | 2,555 | 18.36 | 23,225.21 | 18.36 | 23,224.54 | 18.36 | -0.67 | -2.62 | 0 | 0 |
| 2025/03/07 | 90.9 | -1.6 | -1.73 | 20,766 | 189,247.79 | 1,128 | 5.43 | 10,284.95 | 5.43 | 10,311.32 | 5.45 | +26.37 | +233.78 | 1 | 0 |
| 2025/03/06 | 92.5 | +0.7 | +0.76 | 6,447 | 59,521.08 | 1,198 | 18.58 | 11,049.07 | 18.56 | 11,056.67 | 18.58 | +7.6 | +63.44 | 0 | 0 |
| 2025/03/05 | 91.8 | +0.6 | +0.66 | 10,745 | 98,764.24 | 1,275 | 11.87 | 11,697.48 | 11.84 | 11,703.45 | 11.85 | +5.97 | +46.82 | 0 | 0 |
| 2025/03/04 | 91.2 | -1.6 | -1.72 | 22,723 | 207,477.64 | 3,718 | 16.36 | 33,943.15 | 16.36 | 34,021.34 | 16.4 | +78.19 | +210.3 | 0 | 0 |
| 2025/03/03 | 92.8 | +0.5 | +0.54 | 14,952 | 137,952.24 | 3,870 | 25.88 | 35,677.96 | 25.86 | 35,710.95 | 25.89 | +32.99 | +85.25 | 1 | 0.01 |
| 2025/02/27 | 92.3 | -0.5 | -0.54 | 30,059 | 277,706.05 | 1,710 | 5.69 | 15,798.69 | 5.69 | 15,833.2 | 5.7 | +34.51 | +201.81 | 0 | 0 |
| 2025/02/26 | 92.8 | +1.1 | +1.2 | 13,903 | 128,388.23 | 3,120 | 22.44 | 28,723.45 | 22.37 | 28,843.73 | 22.47 | +120.28 | +385.51 | 0 | 0 |
| 2025/02/25 | 91.7 | +0.1 | +0.11 | 9,786 | 89,744.11 | 1,743 | 17.81 | 15,971.96 | 17.8 | 15,965.66 | 17.79 | -6.3 | -36.14 | 0 | 0 |
| 2025/02/24 | 91.6 | -1 | -1.08 | 18,277 | 167,792.62 | 1,333 | 7.29 | 12,251.16 | 7.3 | 12,258.68 | 7.31 | +7.52 | +56.41 | 0 | 0 |
| 2025/02/21 | 92.6 | +0.6 | +0.65 | 8,223 | 75,968.81 | 1,583 | 19.25 | 14,612.42 | 19.23 | 14,634.62 | 19.26 | +22.2 | +140.24 | 0 | 0 |
| 2025/02/20 | 92 | -0.4 | -0.43 | 14,752 | 136,051.34 | 1,352 | 9.16 | 12,474.41 | 9.17 | 12,492.49 | 9.18 | +18.08 | +133.73 | 0 | 0 |
| 2025/02/19 | 92.4 | -1.9 | -2.01 | 25,986 | 241,343.06 | 2,514 | 9.67 | 23,343.94 | 9.67 | 23,411.58 | 9.7 | +67.64 | +269.05 | 2 | 0.01 |
| 2025/02/18 | 94.3 | +0.3 | +0.32 | 8,577 | 80,691.79 | 1,130 | 13.18 | 10,619.03 | 13.16 | 10,637.39 | 13.18 | +18.36 | +162.48 | 0 | 0 |
| 2025/02/17 | 94 | +0.9 | +0.97 | 10,263 | 96,513.86 | 1,167 | 11.37 | 10,961.23 | 11.36 | 10,967.18 | 11.36 | +5.95 | +50.99 | 0 | 0 |
| 2025/02/14 | 93.1 | -0.3 | -0.32 | 9,149 | 85,339.69 | 848 | 9.27 | 7,905.38 | 9.26 | 7,915.32 | 9.28 | +9.94 | +117.22 | 0 | 0 |
| 2025/02/13 | 93.4 | +0 | +0 | 11,213 | 104,554.43 | 1,741 | 15.53 | 16,195.53 | 15.49 | 16,263.02 | 15.55 | +67.49 | +387.65 | 0 | 0 |
| 2025/02/12 | 93.4 | -0.4 | -0.43 | 9,178 | 85,837.3 | 1,007 | 10.97 | 9,409.69 | 10.96 | 9,426.27 | 10.98 | +16.58 | +164.65 | 0 | 0 |
| 2025/02/11 | 93.8 | +0.4 | +0.43 | 15,061 | 141,770.54 | 2,890 | 19.19 | 27,140.73 | 19.14 | 27,127.99 | 19.14 | -12.74 | -44.08 | 0 | 0 |
| 2025/02/10 | 93.4 | +1.1 | +1.19 | 17,677 | 164,568.02 | 2,907 | 16.45 | 27,013.7 | 16.41 | 27,077.92 | 16.45 | +64.22 | +220.92 | 2 | 0.01 |
| 2025/02/07 | 92.3 | -0.7 | -0.75 | 8,359 | 77,243.33 | 1,127 | 13.48 | 10,417.1 | 13.49 | 10,429.97 | 13.5 | +12.87 | +114.2 | 0 | 0 |
| 2025/02/06 | 93 | +1.2 | +1.31 | 16,749 | 154,862.18 | 1,999 | 11.94 | 18,413.62 | 11.89 | 18,454.79 | 11.92 | +41.17 | +205.95 | 0 | 0 |
| 2025/02/05 | 91.8 | +1.5 | +1.66 | 11,198 | 102,656.84 | 1,962 | 17.52 | 17,979.78 | 17.51 | 17,982.97 | 17.52 | +3.19 | +16.26 | 0 | 0 |
| 2025/02/04 | 90.3 | -1.1 | -1.2 | 14,586 | 132,676.51 | 3,960 | 27.15 | 36,158.55 | 27.25 | 36,115.65 | 27.22 | -42.9 | -108.33 | 1 | 0.01 |
| 2025/02/03 | 91.4 | -1.4 | -1.51 | 19,253 | 176,227.29 | 4,470 | 23.22 | 40,763.45 | 23.13 | 40,813.99 | 23.16 | +50.54 | +113.06 | 0 | 0 |
| 2025/01/22 | 92.8 | +1.3 | +1.42 | 25,150 | 233,116.32 | 3,584 | 14.25 | 33,145.09 | 14.22 | 33,230.23 | 14.25 | +85.14 | +237.56 | 5 | 0.02 |
| 2025/01/21 | 91.5 | +1 | +1.1 | 13,659 | 125,208.97 | 1,469 | 10.76 | 13,416.77 | 10.72 | 13,446.57 | 10.74 | +29.8 | +202.86 | 0 | 0 |
| 2025/01/20 | 90.5 | -0.5 | -0.55 | 6,805 | 61,882.63 | 1,313 | 19.29 | 11,935.51 | 19.29 | 11,971.05 | 19.34 | +35.54 | +270.68 | 0 | 0 |
| 2025/01/17 | 91 | -0.6 | -0.66 | 6,806 | 61,969.05 | 1,174 | 17.25 | 10,689.99 | 17.25 | 10,690.91 | 17.25 | +0.92 | +7.84 | 3 | 0.04 |
| 2025/01/16 | 91.6 | +1.2 | +1.33 | 13,355 | 122,280.46 | 1,890 | 14.15 | 17,303.27 | 14.15 | 17,305.41 | 14.15 | +2.14 | +11.32 | 0 | 0 |
| 2025/01/15 | 90.4 | -0.4 | -0.44 | 9,615 | 87,820.16 | 2,233 | 23.23 | 20,323.73 | 23.14 | 20,336.5 | 23.16 | +12.77 | +57.19 | 0 | 0 |
| 2025/01/14 | 90.8 | +1 | +1.11 | 14,925 | 135,559.44 | 1,778 | 11.91 | 16,086.55 | 11.87 | 16,153.87 | 11.92 | +67.32 | +378.63 | 0 | 0 |
| 2025/01/13 | 89.8 | -0.1 | -0.11 | 22,000 | 197,706.64 | 5,303 | 24.1 | 47,648.07 | 24.1 | 47,758.82 | 24.16 | +110.75 | +208.84 | 31 | 0.14 |
| 2025/01/10 | 89.9 | -1.2 | -1.32 | 25,543 | 230,190.52 | 4,683 | 18.33 | 42,196.92 | 18.33 | 42,369.99 | 18.41 | +173.07 | +369.57 | 3 | 0.01 |
| 2025/01/09 | 91.1 | +0 | +0 | 12,726 | 116,589.77 | 2,881 | 22.64 | 26,348.45 | 22.6 | 26,411.95 | 22.65 | +63.5 | +220.41 | 0 | 0 |
| 2025/01/08 | 91.1 | -0.8 | -0.87 | 7,416 | 67,750.5 | 372 | 5.02 | 3,402.18 | 5.02 | 3,401.39 | 5.02 | -0.79 | -21.24 | 0 | 0 |
| 2025/01/07 | 91.9 | +0 | +0 | 10,499 | 96,317.5 | 1,913 | 18.22 | 17,543.77 | 18.21 | 17,572.29 | 18.24 | +28.52 | +149.09 | 1 | 0.01 |
| 2025/01/06 | 91.9 | +0.8 | +0.88 | 11,045 | 101,409.73 | 1,206 | 10.92 | 11,053.03 | 10.9 | 11,069.82 | 10.92 | +16.79 | +139.22 | 1 | 0.01 |
| 2025/01/03 | 91.1 | +0.4 | +0.44 | 5,941 | 54,080.7 | 633 | 10.65 | 5,758.01 | 10.65 | 5,763.79 | 10.66 | +5.78 | +91.31 | 1 | 0.02 |
| 2025/01/02 | 90.7 | +0.4 | +0.44 | 11,315 | 102,120.64 | 2,205 | 19.49 | 19,900.5 | 19.49 | 19,923.05 | 19.51 | +22.55 | +102.27 | 0 | 0 |
| 2024/12/31 | 90.3 | -1 | -1.1 | 16,199 | 146,419.53 | 1,623 | 10.02 | 14,673.7 | 10.02 | 14,681.8 | 10.03 | +8.1 | +49.91 | 0 | 0 |
| 2024/12/30 | 91.3 | -0.5 | -0.54 | 6,525 | 59,642.53 | 933 | 14.3 | 8,534.75 | 14.31 | 8,537.41 | 14.31 | +2.66 | +28.51 | 1 | 0.02 |
| 2024/12/27 | 91.8 | +0.5 | +0.55 | 5,953 | 54,455.62 | 1,602 | 26.91 | 14,628.16 | 26.86 | 14,645.1 | 26.89 | +16.94 | +105.74 | 0 | 0 |
| 2024/12/26 | 91.3 | -0.2 | -0.22 | 5,755 | 52,502.15 | 790 | 13.73 | 7,204.89 | 13.72 | 7,222.12 | 13.76 | +17.23 | +218.1 | 0 | 0 |
| 2024/12/25 | 91.5 | -0.3 | -0.33 | 5,361 | 49,070.58 | 1,354 | 25.26 | 12,394.64 | 25.26 | 12,404.95 | 25.28 | +10.31 | +76.14 | 0 | 0 |
| 2024/12/24 | 91.8 | +0.4 | +0.44 | 7,164 | 65,839.19 | 1,137 | 15.87 | 10,440.27 | 15.86 | 10,442.24 | 15.86 | +1.97 | +17.33 | 0 | 0 |
| 2024/12/23 | 91.4 | +1 | +1.11 | 10,912 | 99,849.12 | 1,244 | 11.4 | 11,351.53 | 11.37 | 11,385.81 | 11.4 | +34.28 | +275.56 | 0 | 0 |
| 2024/12/20 | 90.4 | -0.5 | -0.55 | 22,887 | 206,761.88 | 4,777 | 20.87 | 43,157.36 | 20.87 | 43,178.9 | 20.88 | +21.54 | +45.09 | 0 | 0 |
| 2024/12/19 | 90.9 | -1 | -1.09 | 26,857 | 243,109.59 | 4,553 | 16.95 | 41,222.97 | 16.96 | 41,282.96 | 16.98 | +59.99 | +131.76 | 0 | 0 |
| 2024/12/18 | 91.9 | -0.6 | -0.65 | 13,447 | 124,044.28 | 2,938 | 21.85 | 27,106.34 | 21.85 | 27,134.79 | 21.88 | +28.45 | +96.83 | 0 | 0 |
| 2024/12/17 | 92.5 | -1.2 | -1.28 | 20,394 | 188,997.82 | 2,857 | 14.01 | 26,464.69 | 14 | 26,542.21 | 14.04 | +77.52 | +271.33 | 0 | 0 |
| 2024/12/16 | 93.7 | +0.1 | +0.11 | 19,192 | 180,952.23 | 2,841 | 14.8 | 26,720.48 | 14.77 | 26,794.41 | 14.81 | +73.93 | +260.23 | 1 | 0.01 |
| 2024/12/13 | 93.6 | -0.3 | -0.32 | 11,571 | 108,404.58 | 2,621 | 22.65 | 24,544.65 | 22.64 | 24,563.07 | 22.66 | +18.42 | +70.28 | 0 | 0 |
| 2024/12/12 | 93.9 | +2.3 | +2.51 | 41,781 | 390,213.72 | 3,572 | 8.55 | 33,153.05 | 8.5 | 33,396.71 | 8.56 | +243.66 | +682.14 | 1 | 0 |
| 2024/12/11 | 91.6 | -0.4 | -0.43 | 12,547 | 115,331.25 | 1,411 | 11.25 | 12,965.23 | 11.24 | 12,956.94 | 11.23 | -8.29 | -58.75 | 0 | 0 |
| 2024/12/10 | 92 | +0.5 | +0.55 | 10,907 | 100,148.66 | 1,022 | 9.37 | 9,370.89 | 9.36 | 9,385.59 | 9.37 | +14.7 | +143.84 | 1 | 0.01 |
| 2024/12/09 | 91.5 | -0.5 | -0.54 | 10,252 | 94,684.33 | 1,760 | 17.17 | 16,154.67 | 17.06 | 16,158.93 | 17.07 | +4.26 | +24.2 | 0 | 0 |
| 2024/12/06 | 92 | +0.7 | +0.77 | 18,827 | 172,780.25 | 1,310 | 6.96 | 11,990.93 | 6.94 | 12,012.98 | 6.95 | +22.05 | +168.32 | 0 | 0 |
| 2024/12/05 | 91.3 | +0.7 | +0.77 | 14,616 | 133,149.22 | 2,894 | 19.8 | 26,345.06 | 19.79 | 26,372.79 | 19.81 | +27.73 | +95.82 | 1 | 0.01 |
| 2024/12/04 | 90.6 | -0.3 | -0.33 | 11,329 | 102,665.52 | 1,224 | 10.8 | 11,093.11 | 10.81 | 11,100.33 | 10.81 | +7.22 | +58.99 | 0 | 0 |
| 2024/12/03 | 90.9 | +1.3 | +1.45 | 17,650 | 159,884.87 | 1,709 | 9.68 | 15,449.46 | 9.66 | 15,491.09 | 9.69 | +41.63 | +243.59 | 0 | 0 |
| 2024/12/02 | 89.6 | +1.6 | +1.82 | 18,413 | 164,883.3 | 2,854 | 15.5 | 25,438.02 | 15.43 | 25,581.45 | 15.51 | +143.43 | +502.56 | 0 | 0 |
| 2024/11/29 | 88 | -0.9 | -1.01 | 20,368 | 179,282.02 | 2,894 | 14.21 | 26,345.06 | 14.69 | 26,372.79 | 14.71 | +27.73 | +95.82 | 1 | 0 |
| 2024/11/28 | 88.9 | +0.1 | +0.11 | 11,029 | 98,122.96 | 2,182 | 19.78 | 19,417.29 | 19.79 | 19,409.17 | 19.78 | -8.12 | -37.21 | 3 | 0.03 |
| 2024/11/27 | 88.8 | -1.3 | -1.44 | 21,471 | 192,058.96 | 3,193 | 14.87 | 28,596.31 | 14.89 | 28,656.35 | 14.92 | +60.04 | +188.04 | 6 | 0.03 |
| 2024/11/26 | 90.1 | -0.4 | -0.44 | 16,515 | 148,751.36 | 4,797 | 29.05 | 43,223.35 | 29.06 | 43,196.32 | 29.04 | -27.03 | -56.35 | 1 | 0.01 |
| 2024/11/25 | 90.5 | +1.2 | +1.34 | 37,771 | 342,073.28 | 2,989 | 7.91 | 27,033.46 | 7.9 | 27,057.09 | 7.91 | +23.63 | +79.06 | 0 | 0 |
| 2024/11/22 | 89.3 | +0 | +0 | 24,493 | 219,589 | 5,552 | 22.67 | 49,771.18 | 22.67 | 49,811.68 | 22.68 | +40.5 | +72.95 | 0 | 0 |
| 2024/11/21 | 89.3 | -1.2 | -1.33 | 33,768 | 302,127.29 | 7,098 | 21.02 | 63,481.25 | 21.01 | 63,552.69 | 21.04 | +71.44 | +100.65 | 2 | 0.01 |
| 2024/11/20 | 90.5 | -0.9 | -0.98 | 29,547 | 267,709.17 | 7,752 | 26.24 | 70,225.12 | 26.23 | 70,201.38 | 26.22 | -23.74 | -30.62 | 1 | 0 |
| 2024/11/19 | 91.4 | +1.6 | +1.78 | 33,708 | 305,201.76 | 8,271 | 24.54 | 74,556.08 | 24.43 | 75,059.72 | 24.59 | +503.64 | +608.92 | 7 | 0.02 |
| 2024/11/18 | 89.8 | -1.2 | -1.32 | 32,878 | 296,196.43 | 6,006 | 18.27 | 54,117.91 | 18.27 | 54,299.23 | 18.33 | +181.32 | +301.9 | 1 | 0 |
| 2024/11/15 | 91 | +0.7 | +0.78 | 23,518 | 215,352.25 | 3,568 | 15.17 | 32,566.3 | 15.12 | 32,687.37 | 15.18 | +121.07 | +339.32 | 3 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
