富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進41,824張、佔全市場比重的72.49%；其中外資買進8,534張、佔全市場比重的14.79%；自營商買進655張、佔全市場比重的1.14%；投信買進32,635張、佔全市場比重的56.56%。

賣出部分三大法人合計賣出34,546張、佔全市場比重的59.87%；其中外資賣出32,308張、佔全市場比重的56%；自營商賣出516張、佔全市場比重的0.89%；投信賣出1,722張、佔全市場比重的2.98%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為+7,278張，均價為NT$93.82元。

開盤價

93.9

收盤價

93.2

當日範圍

92.9 - 94.6

成交張數

57,697

開盤價(昨)

91.8

收盤價(昨)

92.9

昨日範圍

91 - 94

成交張數(昨)

77,311

成交金額

54.13億

成交金額(昨)

72.29億

52週範圍

72.1 - 94.3

發行股數

140億

市值

1兆

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

93.9

收盤價

93.2

成交張數

57,697

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	8,534	32,308	-23,774	連3買→連9賣
	金額(元)	8.0億	30.3億	-22億
	均價(元)	93.82	93.82	93.82
	佔成交比重(%)	14.8%	56.0%	不適用
投信	張數	32,635	1,722	+30,913	連3賣→連9買
	金額(元)	30.6億	1.6億	+29億
	均價(元)	93.82	93.82	93.82
	佔成交比重(%)	56.6%	3.0%	不適用
自營商	張數	655	516	+139	賣→買
	金額(元)	6145.3萬	4841.2萬	+1304萬
	均價(元)	93.82	93.82	93.82
	佔成交比重(%)	1.1%	0.9%	不適用
三大法人	張數	41,824	34,546	+7,278	連3賣→連5買
	金額(元)	39.2億	32.4億	+7億
	均價(元)	93.82	93.82	93.82
	佔成交比重(%)	72.5%	59.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

93.9

收盤價

93.2

成交張數

57,697

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	93.2	+0.3	+0.32	57,697	8,534	32,308	-23,774	2,179,918	+15.56	32,635	1,722	+30,913	655	516	+139	41,824	34,546	+7,278
2025/11/25	92.9	+0.9	+0.98	77,311	13,930	42,269	-28,339	2,202,175	+15.72	46,859	262	+46,597	377	737	-360	61,166	43,268	+17,898
2025/11/24	92	+3.3	+3.72	101,668	42,304	68,853	-26,549	2,232,474	+15.94	42,864	7	+42,857	1,079	633	+446	86,247	69,493	+16,754
2025/11/21	88.7	-0.6	-0.67	75,935	26,447	56,346	-29,899	2,250,792	+16.07	35,522	7	+35,515	1,744	692	+1,052	63,713	57,045	+6,668
2025/11/20	89.3	+1.2	+1.36	66,335	24,318	53,485	-29,167	2,287,521	+16.33	31,800	292	+31,508	499	374	+125	56,617	54,151	+2,466
2025/11/19	88.1	-1.4	-1.56	74,528	27,156	66,856	-39,700	2,315,681	+16.53	25,418	7	+25,411	868	695	+173	53,442	67,558	-14,116
2025/11/18	89.5	-2.3	-2.51	62,152	30,078	53,053	-22,975	2,355,431	+16.82	19,800	34	+19,766	853	791	+62	50,731	53,878	-3,147
2025/11/17	91.8	-1.5	-1.61	49,168	29,718	41,463	-11,745	2,376,776	+16.97	12,472	1,043	+11,429	401	826	-425	42,591	43,332	-741
2025/11/14	93.3	-0.7	-0.74	35,544	21,292	25,999	-4,707	2,387,435	+17.04	8,708	517	+8,191	811	409	+402	30,811	26,925	+3,886
2025/11/13	94	+2.3	+2.51	54,355	47,264	18,692	+28,572	2,393,228	+17.09	107	2,485	-2,378	1,093	892	+201	48,464	22,069	+26,395
2025/11/12	91.7	+0.7	+0.77	14,281	11,872	7,506	+4,366	2,368,736	+16.91	159	1,847	-1,688	618	295	+323	12,649	9,648	+3,001
2025/11/11	91	+0.4	+0.44	18,245	12,167	8,580	+3,587	2,365,408	+16.89	684	4,062	-3,378	209	547	-338	13,060	13,189	-129
2025/11/10	90.6	+0.1	+0.11	11,048	7,950	8,168	-218	2,361,931	+16.86	821	0	+821	646	264	+382	9,417	8,432	+985
2025/11/07	90.5	-1.3	-1.42	8,939	7,156	5,277	+1,879	2,362,640	+16.87	0	0	+0	356	323	+33	7,512	5,600	+1,912
2025/11/06	91.8	+1.2	+1.32	12,158	10,153	8,150	+2,003	2,362,414	+16.87	239	22	+217	648	428	+220	11,040	8,600	+2,440
2025/11/05	90.6	-1.9	-2.05	16,021	7,017	12,023	-5,006	2,357,645	+16.83	66	5	+61	478	376	+102	7,561	12,404	-4,843
2025/11/04	92.5	+0.5	+0.54	16,515	14,355	6,786	+7,569	2,300,476	+16.83	493	1,888	-1,395	508	429	+79	15,356	9,103	+6,253
2025/11/03	92	+0.8	+0.88	14,938	12,323	5,416	+6,907	2,292,689	+16.78	380	974	-594	603	155	+448	13,306	6,545	+6,761
2025/10/31	91.2	-1.2	-1.3	11,448	8,105	7,449	+656	2,285,521	+16.72	73	766	-693	813	133	+680	8,991	8,348	+643
2025/10/30	92.4	+0.6	+0.65	13,071	11,195	6,517	+4,678	2,283,475	+16.71	0	1,109	-1,109	402	302	+100	11,597	7,928	+3,669
2025/10/29	91.8	+0.9	+0.99	8,517	6,873	3,460	+3,413	2,279,170	+16.68	338	301	+37	384	183	+201	7,595	3,944	+3,651
2025/10/28	90.9	-1.2	-1.3	15,490	9,370	12,377	-3,007	2,276,168	+16.66	1,320	173	+1,147	288	71	+217	10,978	12,621	-1,643
2025/10/27	92.1	+0.2	+0.22	17,870	10,403	10,568	-165	2,280,661	+16.69	4,057	469	+3,588	1,451	244	+1,207	15,911	11,281	+4,630
2025/10/23	91.9	+0.3	+0.33	13,086	6,437	4,441	+1,996	2,281,080	+16.69	953	320	+633	626	214	+412	8,016	4,975	+3,041
2025/10/22	91.6	+1	+1.1	15,590	11,477	2,917	+8,560	2,279,374	+16.68	1,872	1,904	-32	845	127	+718	14,194	4,948	+9,246
2025/10/21	90.6	+1.5	+1.68	24,387	19,345	6,134	+13,211	2,272,312	+16.63	1,056	2,351	-1,295	1,048	216	+832	21,449	8,701	+12,748
2025/10/20	89.1	-0.4	-0.45	9,607	5,534	6,104	-570	2,258,495	+16.53	195	526	-331	560	3	+557	6,289	6,633	-344
2025/10/17	89.5	-0.3	-0.33	16,807	13,847	6,320	+7,527	2,259,443	+16.53	486	1,197	-711	289	81	+208	14,622	7,598	+7,024
2025/10/16	89.8	+0.2	+0.22	26,575	17,275	9,789	+7,486	2,253,185	+16.49	890	434	+456	723	365	+358	18,888	10,588	+8,300
2025/10/15	89.6	+1.4	+1.59	23,903	18,561	17,339	+1,222	2,246,108	+16.44	278	70	+208	2,806	622	+2,184	21,645	18,031	+3,614
2025/10/14	88.2	+0.4	+0.46	25,886	17,840	9,181	+8,659	2,245,433	+16.43	160	1,151	-991	673	780	-107	18,673	11,112	+7,561
2025/10/13	87.8	-2	-2.23	20,709	8,609	13,087	-4,478	2,236,875	+16.37	156	416	-260	871	528	+343	9,636	14,031	-4,395
2025/10/09	89.8	+1.9	+2.16	32,205	18,658	5,748	+12,910	2,241,015	+16.4	47	1,364	-1,317	1,030	506	+524	19,735	7,618	+12,117
2025/10/08	87.9	+1	+1.15	9,338	7,832	2,394	+5,438	2,228,802	+16.31	181	603	-422	287	169	+118	8,300	3,166	+5,134
2025/10/07	86.9	+0.4	+0.46	14,392	9,372	5,245	+4,127	2,224,275	+16.28	36	2,787	-2,751	1,002	238	+764	10,410	8,270	+2,140
2025/10/03	86.5	-0.9	-1.03	10,969	4,648	8,832	-4,184	2,219,456	+16.24	86	428	-342	220	137	+83	4,954	9,397	-4,443
2025/10/02	87.4	+0	+0	6,717	3,827	3,734	+93	2,222,128	+16.26	561	466	+95	223	22	+201	4,611	4,222	+389
2025/10/01	87.4	-0.9	-1.02	14,510	10,315	6,797	+3,518	2,222,143	+16.26	457	2,133	-1,676	461	222	+239	11,233	9,152	+2,081
2025/09/30	88.3	+1.8	+2.08	19,924	17,564	10,535	+7,029	2,218,632	+16.24	44	140	-96	810	413	+397	18,418	11,088	+7,330
2025/09/26	86.5	+0.5	+0.58	16,153	11,636	12,435	-799	2,211,454	+16.18	0	173	-173	1,113	578	+535	12,749	13,186	-437
2025/09/25	86	-3	-0.96	21,160	7,070	17,939	-10,869	2,212,865	+16.19	179	1,119	-940	1,009	252	+757	8,258	19,310	-11,052
2025/09/24	89	+0.6	+0.68	20,703	11,969	10,770	+1,199	2,223,315	+16.27	40	2,380	-2,340	662	275	+387	12,671	13,425	-754
2025/09/23	88.4	-0.2	-0.23	13,762	4,694	8,173	-3,479	2,220,780	+16.25	172	623	-451	108	71	+37	4,974	8,867	-3,893
2025/09/22	88.6	+0.8	+0.91	16,189	6,583	9,705	-3,122	2,224,249	+16.28	60	326	-266	361	39	+322	7,004	10,070	-3,066
2025/09/19	87.8	-0.5	-0.57	23,752	16,011	17,333	-1,322	2,226,759	+16.29	7	2,683	-2,676	254	63	+191	16,272	20,079	-3,807
2025/09/18	88.3	-0.4	-0.45	14,663	7,489	8,919	-1,430	2,227,753	+16.3	650	418	+232	246	195	+51	8,385	9,532	-1,147
2025/09/17	88.7	-0.1	-0.11	15,563	10,321	8,938	+1,383	2,228,376	+16.31	698	690	+8	221	165	+56	11,240	9,793	+1,447
2025/09/16	88.8	+0	+0	16,072	12,216	8,768	+3,448	2,226,791	+16.29	244	1,250	-1,006	201	55	+146	12,661	10,073	+2,588
2025/09/15	88.8	+0.3	+0.34	17,298	10,542	4,351	+6,191	2,223,369	+16.27	2,928	932	+1,996	359	106	+253	13,829	5,389	+8,440
2025/09/12	88.5	+1.6	+1.84	18,538	13,044	5,638	+7,406	2,217,111	+16.22	2,443	578	+1,865	279	373	-94	15,766	6,589	+9,177
2025/09/11	86.9	-0.7	-0.8	17,028	11,426	12,530	-1,104	2,210,704	+16.18	829	807	+22	524	490	+34	12,779	13,827	-1,048
2025/09/10	87.6	+1.2	+1.39	14,636	9,706	6,278	+3,428	2,216,939	+16.22	2,500	302	+2,198	353	484	-131	12,559	7,064	+5,495
2025/09/09	86.4	+0.4	+0.47	12,258	8,870	9,831	-961	2,209,888	+16.17	473	489	-16	43	83	-40	9,386	10,403	-1,017
2025/09/08	86	-1	-1.15	15,189	10,507	13,480	-2,973	2,210,166	+16.17	700	460	+240	89	111	-22	11,296	14,051	-2,755
2025/09/05	87	+0.5	+0.58	8,851	6,037	5,079	+958	2,211,641	+16.18	630	701	-71	125	103	+22	6,792	5,883	+909
2025/09/04	86.5	+0.5	+0.58	10,784	8,947	7,585	+1,362	2,209,382	+16.17	4	230	-226	115	85	+30	9,066	7,900	+1,166
2025/09/03	86	-0.8	-0.92	11,769	6,091	10,172	-4,081	2,206,630	+16.15	2,475	156	+2,319	211	140	+71	8,777	10,468	-1,691
2025/09/02	86.8	+2.3	+2.72	18,871	13,474	6,597	+6,877	2,209,475	+16.17	3,280	132	+3,148	140	309	-169	16,894	7,038	+9,856
2025/09/01	84.5	+0.6	+0.72	11,138	6,344	5,758	+586	2,201,456	+16.11	1,393	648	+745	229	181	+48	7,966	6,587	+1,379
2025/08/29	83.9	-1.3	-1.53	24,498	8,816	20,942	-12,126	2,200,473	+16.1	124	443	-319	651	401	+250	9,591	21,786	-12,195
2025/08/28	85.2	-0.5	-0.58	19,514	8,511	15,462	-6,951	2,210,842	+16.18	3,054	347	+2,707	324	274	+50	11,889	16,083	-4,194
2025/08/27	85.7	-1.4	-1.61	26,920	5,656	21,931	-16,275	2,216,888	+16.22	2,100	813	+1,287	760	210	+550	8,516	22,954	-14,438
2025/08/26	87.1	-2.5	-2.79	34,254	22,210	31,157	-8,947	2,232,087	+16.33	703	167	+536	477	153	+324	23,390	31,477	-8,087
2025/08/25	89.6	+1.7	+1.93	22,903	14,778	8,062	+6,716	2,241,257	+16.4	3,187	135	+3,052	308	128	+180	18,273	8,325	+9,948
2025/08/22	87.9	-0.4	-0.45	12,369	8,421	8,316	+105	2,232,552	+16.34	540	279	+261	188	82	+106	9,149	8,677	+472
2025/08/21	88.3	+1.4	+1.61	13,656	7,478	8,067	-589	2,232,367	+16.34	2,792	263	+2,529	329	192	+137	10,599	8,522	+2,077
2025/08/20	86.9	-1.2	-1.36	22,023	9,799	15,506	-5,707	2,232,323	+16.34	2,323	72	+2,251	2,116	193	+1,923	14,238	15,771	-1,533
2025/08/19	88.1	-0.9	-1.01	16,399	9,540	11,818	-2,278	2,237,491	+16.37	1,164	349	+815	260	34	+226	10,964	12,201	-1,237
2025/08/18	89	+0.2	+0.23	15,841	10,230	7,742	+2,488	2,238,876	+16.38	1,685	218	+1,467	280	221	+59	12,195	8,181	+4,014
2025/08/15	88.8	+0	+0	12,977	8,458	6,208	+2,250	2,235,290	+16.36	109	662	-553	452	106	+346	9,019	6,976	+2,043
2025/08/14	88.8	+1.4	+1.6	21,990	15,838	4,070	+11,768	2,232,737	+16.34	2,064	264	+1,800	983	184	+799	18,885	4,518	+14,367
2025/08/13	87.4	+0.7	+0.81	23,310	10,631	5,057	+5,574	2,222,421	+16.26	1,622	121	+1,501	499	231	+268	12,752	5,409	+7,343
2025/08/12	86.7	+0.5	+0.58	16,039	12,795	9,029	+3,766	2,217,272	+16.23	212	76	+136	202	147	+55	13,209	9,252	+3,957
2025/08/11	86.2	+1	+1.17	11,158	4,266	1,609	+2,657	2,214,006	+16.2	2,157	445	+1,712	235	170	+65	6,658	2,224	+4,434
2025/08/08	85.2	+0.4	+0.47	9,740	5,049	3,858	+1,191	2,211,005	+16.18	2,666	779	+1,887	204	295	-91	7,919	4,932	+2,987
2025/08/07	84.8	+0.4	+0.47	12,717	9,109	5,359	+3,750	2,210,788	+16.18	1,087	246	+841	428	221	+207	10,624	5,826	+4,798
2025/08/06	84.4	+0.4	+0.48	13,997	8,308	7,796	+512	2,207,687	+16.15	3,525	214	+3,311	315	22	+293	12,148	8,032	+4,116
2025/08/05	84	+0	+0	12,559	4,933	8,133	-3,200	2,207,271	+16.15	4,445	433	+4,012	333	183	+150	9,711	8,749	+962
2025/08/04	84	+1.4	+1.69	14,647	8,400	6,153	+2,247	2,210,494	+16.18	4,053	124	+3,929	212	1,002	-790	12,665	7,279	+5,386
2025/08/01	82.6	+0.2	+0.24	11,198	5,520	7,863	-2,343	2,207,944	+16.16	1,666	460	+1,206	587	140	+447	7,773	8,463	-690
2025/07/31	82.4	-0.2	-0.24	16,033	8,624	8,284	+340	2,208,428	+16.16	1,473	741	+732	712	355	+357	10,809	9,380	+1,429
2025/07/30	82.6	+0.6	+0.73	10,514	7,401	4,586	+2,815	2,206,741	+16.15	1,404	210	+1,194	434	48	+386	9,239	4,844	+4,395
2025/07/29	82	-0.8	-0.97	14,626	4,953	8,950	-3,997	2,203,197	+16.12	3,606	260	+3,346	730	106	+624	9,289	9,316	-27
2025/07/28	82.8	-0.6	-0.72	11,493	4,565	6,283	-1,718	2,202,705	+16.12	2,700	270	+2,430	474	89	+385	7,739	6,642	+1,097
2025/07/25	83.4	-0.2	-0.24	8,281	3,183	5,084	-1,901	2,204,933	+16.13	2,704	838	+1,866	102	485	-383	5,989	6,407	-418
2025/07/24	83.6	-0.2	-0.24	8,413	3,958	5,653	-1,695	2,206,591	+16.15	1,600	991	+609	181	113	+68	5,739	6,757	-1,018
2025/07/23	83.8	+1.3	+1.58	15,157	9,911	9,015	+896	2,208,947	+16.16	2,388	1,229	+1,159	1,250	70	+1,180	13,549	10,314	+3,235
2025/07/22	82.5	-0.6	-0.72	11,917	6,031	7,362	-1,331	2,206,594	+16.15	1,251	1,576	-325	638	146	+492	7,920	9,084	-1,164
2025/07/21	83.1	-0.6	-0.72	12,380	6,704	7,032	-328	2,209,906	+16.17	686	1,441	-755	1,457	19	+1,438	8,847	8,492	+355
2025/07/18	83.7	-0.4	-0.48	19,952	8,728	14,488	-5,760	2,210,921	+16.18	3,322	335	+2,987	449	60	+389	12,499	14,883	-2,384

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務