富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進7,512張、佔全市場比重的38.5%；其中外資買進7,156張、佔全市場比重的36.67%；自營商買進356張、佔全市場比重的1.82%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,600張、佔全市場比重的28.7%；其中外資賣出5,277張、佔全市場比重的27.04%；自營商賣出323張、佔全市場比重的1.66%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為+1,912張，均價為NT$85.55元。

開盤價

85.5

收盤價

85.2

當日範圍

85 - 86.1

成交張數

19,514

開盤價(昨)

87.1

收盤價(昨)

85.7

昨日範圍

85.7 - 87.7

成交張數(昨)

26,920

成交金額

16.69億

成交金額(昨)

23.22億

52週範圍

72.1 - 94.3

發行股數

137億

市值

1兆

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

85.5

收盤價

85.2

成交張數

19,514

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	7,156	5,277	+1,879	連2賣→買
	金額(元)	6.1億	4.5億	+2億
	均價(元)	85.55	85.55	85.55
	佔成交比重(%)	36.7%	27.0%	不適用
投信	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	85.55	85.55	85.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	356	323	+33	賣→連14買
	金額(元)	3045.4萬	2763.1萬	+282萬
	均價(元)	85.55	85.55	85.55
	佔成交比重(%)	1.8%	1.7%	不適用
三大法人	張數	7,512	5,600	+1,912	連2賣→買
	金額(元)	6.4億	4.8億	+2億
	均價(元)	85.55	85.55	85.55
	佔成交比重(%)	38.5%	28.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

85.5

收盤價

85.2

成交張數

19,514

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	85.2	-0.5	-0.58	19,514	8,511	15,462	-6,951	2,210,842	+16.18	3,054	347	+2,707	324	274	+50	11,889	16,083	-4,194
2025/08/27	85.7	-1.4	-1.61	26,920	5,656	21,931	-16,275	2,216,888	+16.22	2,100	813	+1,287	760	210	+550	8,516	22,954	-14,438
2025/08/26	87.1	-2.5	-2.79	34,254	22,210	31,157	-8,947	2,232,087	+16.33	703	167	+536	477	153	+324	23,390	31,477	-8,087
2025/08/25	89.6	+1.7	+1.93	22,903	14,778	8,062	+6,716	2,241,257	+16.4	3,187	135	+3,052	308	128	+180	18,273	8,325	+9,948
2025/08/22	87.9	-0.4	-0.45	12,369	8,421	8,316	+105	2,232,552	+16.34	540	279	+261	188	82	+106	9,149	8,677	+472
2025/08/21	88.3	+1.4	+1.61	13,656	7,478	8,067	-589	2,232,367	+16.34	2,792	263	+2,529	329	192	+137	10,599	8,522	+2,077
2025/08/20	86.9	-1.2	-1.36	22,023	9,799	15,506	-5,707	2,232,323	+16.34	2,323	72	+2,251	2,116	193	+1,923	14,238	15,771	-1,533
2025/08/19	88.1	-0.9	-1.01	16,399	9,540	11,818	-2,278	2,237,491	+16.37	1,164	349	+815	260	34	+226	10,964	12,201	-1,237
2025/08/18	89	+0.2	+0.23	15,841	10,230	7,742	+2,488	2,238,876	+16.38	1,685	218	+1,467	280	221	+59	12,195	8,181	+4,014
2025/08/15	88.8	+0	+0	12,977	8,458	6,208	+2,250	2,235,290	+16.36	109	662	-553	452	106	+346	9,019	6,976	+2,043
2025/08/14	88.8	+1.4	+1.6	21,990	15,838	4,070	+11,768	2,232,737	+16.34	2,064	264	+1,800	983	184	+799	18,885	4,518	+14,367
2025/08/13	87.4	+0.7	+0.81	23,310	10,631	5,057	+5,574	2,222,421	+16.26	1,622	121	+1,501	499	231	+268	12,752	5,409	+7,343
2025/08/12	86.7	+0.5	+0.58	16,039	12,795	9,029	+3,766	2,217,272	+16.23	212	76	+136	202	147	+55	13,209	9,252	+3,957
2025/08/11	86.2	+1	+1.17	11,158	4,266	1,609	+2,657	2,214,006	+16.2	2,157	445	+1,712	235	170	+65	6,658	2,224	+4,434
2025/08/08	85.2	+0.4	+0.47	9,740	5,049	3,858	+1,191	2,211,005	+16.18	2,666	779	+1,887	204	295	-91	7,919	4,932	+2,987
2025/08/07	84.8	+0.4	+0.47	12,717	9,109	5,359	+3,750	2,210,788	+16.18	1,087	246	+841	428	221	+207	10,624	5,826	+4,798
2025/08/06	84.4	+0.4	+0.48	13,997	8,308	7,796	+512	2,207,687	+16.15	3,525	214	+3,311	315	22	+293	12,148	8,032	+4,116
2025/08/05	84	+0	+0	12,559	4,933	8,133	-3,200	2,207,271	+16.15	4,445	433	+4,012	333	183	+150	9,711	8,749	+962
2025/08/04	84	+1.4	+1.69	14,647	8,400	6,153	+2,247	2,210,494	+16.18	4,053	124	+3,929	212	1,002	-790	12,665	7,279	+5,386
2025/08/01	82.6	+0.2	+0.24	11,198	5,520	7,863	-2,343	2,207,944	+16.16	1,666	460	+1,206	587	140	+447	7,773	8,463	-690
2025/07/31	82.4	-0.2	-0.24	16,033	8,624	8,284	+340	2,208,428	+16.16	1,473	741	+732	712	355	+357	10,809	9,380	+1,429
2025/07/30	82.6	+0.6	+0.73	10,514	7,401	4,586	+2,815	2,206,741	+16.15	1,404	210	+1,194	434	48	+386	9,239	4,844	+4,395
2025/07/29	82	-0.8	-0.97	14,626	4,953	8,950	-3,997	2,203,197	+16.12	3,606	260	+3,346	730	106	+624	9,289	9,316	-27
2025/07/28	82.8	-0.6	-0.72	11,493	4,565	6,283	-1,718	2,202,705	+16.12	2,700	270	+2,430	474	89	+385	7,739	6,642	+1,097
2025/07/25	83.4	-0.2	-0.24	8,281	3,183	5,084	-1,901	2,204,933	+16.13	2,704	838	+1,866	102	485	-383	5,989	6,407	-418
2025/07/24	83.6	-0.2	-0.24	8,413	3,958	5,653	-1,695	2,206,591	+16.15	1,600	991	+609	181	113	+68	5,739	6,757	-1,018
2025/07/23	83.8	+1.3	+1.58	15,157	9,911	9,015	+896	2,208,947	+16.16	2,388	1,229	+1,159	1,250	70	+1,180	13,549	10,314	+3,235
2025/07/22	82.5	-0.6	-0.72	11,917	6,031	7,362	-1,331	2,206,594	+16.15	1,251	1,576	-325	638	146	+492	7,920	9,084	-1,164
2025/07/21	83.1	-0.6	-0.72	12,380	6,704	7,032	-328	2,209,906	+16.17	686	1,441	-755	1,457	19	+1,438	8,847	8,492	+355
2025/07/18	83.7	-0.4	-0.48	19,952	8,728	14,488	-5,760	2,210,921	+16.18	3,322	335	+2,987	449	60	+389	12,499	14,883	-2,384
2025/07/17	84.1	-0.3	-0.36	13,592	5,478	8,791	-3,313	2,217,640	+16.23	4,504	1,041	+3,463	317	264	+53	10,299	10,096	+203
2025/07/16	84.4	+0.9	+1.08	19,923	12,987	9,667	+3,320	2,220,947	+16.25	2,817	1,225	+1,592	1,087	907	+180	16,891	11,799	+5,092
2025/07/15	83.5	+0.9	+1.09	11,198	8,420	5,242	+3,178	2,217,394	+16.23	200	869	-669	432	344	+88	9,052	6,455	+2,597
2025/07/14	82.6	+0	+0	20,316	15,884	8,548	+7,336	2,214,964	+16.21	14	5,810	-5,796	126	234	-108	16,024	14,592	+1,432
2025/07/11	82.6	+0.3	+0.36	21,264	15,341	9,990	+5,351	2,207,592	+16.15	21	7,314	-7,293	690	215	+475	16,052	17,519	-1,467
2025/07/10	82.3	+2	+2.49	18,415	15,208	9,322	+5,886	2,202,287	+16.12	0	1,352	-1,352	234	268	-34	15,442	10,942	+4,500
2025/07/09	80.3	-0.9	-1.11	21,069	9,013	12,052	-3,039	2,196,623	+16.07	0	4,053	-4,053	342	299	+43	9,355	16,404	-7,049
2025/07/08	81.2	-0.8	-0.98	15,362	9,187	9,588	-401	2,199,753	+16.1	138	1,239	-1,101	326	350	-24	9,651	11,177	-1,526
2025/07/07	82	+1	+1.23	19,569	8,937	11,448	-2,511	2,198,955	+16.09	5,704	1,333	+4,371	494	560	-66	15,135	13,341	+1,794
2025/07/04	81	-2	-2.41	30,815	6,216	22,379	-16,163	2,196,431	+16.07	5,700	1,702	+3,998	358	291	+67	12,274	24,372	-12,098
2025/07/03	83	+0.1	+0.12	19,666	6,897	12,150	-5,253	2,204,981	+16.14	6,009	1,032	+4,977	427	386	+41	13,333	13,568	-235
2025/07/02	82.9	-0.3	-0.36	23,446	8,583	17,805	-9,222	2,208,220	+16.16	6,632	318	+6,314	529	454	+75	15,744	18,577	-2,833
2025/07/01	83.2	-4.1	+0.18	51,372	31,228	23,228	+8,000	2,218,308	+16.23	5,780	2,995	+2,785	1,088	3,840	-2,752	38,096	30,063	+8,033
2025/06/30	87.3	+1.2	+1.39	121,457	17,856	56,716	-38,860	2,211,175	+16.18	77,243	215	+77,028	4,204	3,359	+845	99,303	60,290	+39,013
2025/06/27	86.1	+0	+0	42,650	20,119	16,768	+3,351	2,251,580	+16.48	1,108	317	+791	146	1,057	-911	21,373	18,142	+3,231
2025/06/26	86.1	+0.4	+0.47	31,024	13,031	21,121	-8,090	2,248,266	+16.45	7,012	225	+6,787	561	910	-349	20,604	22,256	-1,652
2025/06/25	85.7	-0.4	-0.46	27,083	10,883	22,045	-11,162	2,255,923	+16.51	3,726	113	+3,613	455	121	+334	15,064	22,279	-7,215
2025/06/24	86.1	+1.4	+1.65	20,858	8,409	15,191	-6,782	2,265,676	+16.58	4,153	46	+4,107	721	305	+416	13,283	15,542	-2,259
2025/06/23	84.7	-0.2	-0.24	22,050	6,431	15,203	-8,772	2,281,485	+16.69	4,670	222	+4,448	1,405	959	+446	12,506	16,384	-3,878
2025/06/20	84.9	-1.8	-2.08	31,852	12,336	27,475	-15,139	2,293,338	+16.78	4,145	782	+3,363	598	431	+167	17,079	28,688	-11,609
2025/06/19	86.7	-0.7	-0.8	29,308	7,018	22,887	-15,869	2,308,778	+16.89	3,899	79	+3,820	1,002	942	+60	11,919	23,908	-11,989
2025/06/18	87.4	+1.6	+1.86	30,803	15,771	19,379	-3,608	2,324,900	+17.01	4,386	274	+4,112	2,193	972	+1,221	22,350	20,625	+1,725
2025/06/17	85.8	-0.2	-0.23	41,865	13,850	28,304	-14,454	2,330,412	+17.05	12,476	77	+12,399	3,540	3,480	+60	29,866	31,861	-1,995
2025/06/16	86	-0.5	-0.58	43,830	13,889	33,837	-19,948	2,348,542	+17.19	15,000	26	+14,974	1,804	883	+921	30,693	34,746	-4,053
2025/06/13	86.5	-1	-1.14	45,911	14,959	30,959	-16,000	2,368,302	+17.33	14,150	172	+13,978	996	3,411	-2,415	30,105	34,542	-4,437
2025/06/12	87.5	-2.6	-2.89	51,001	4,711	37,477	-32,766	2,375,760	+17.38	21,000	242	+20,758	1,124	1,811	-687	26,835	39,530	-12,695
2025/06/11	90.1	+2.4	+2.74	140,436	13,637	65,150	-51,513	2,413,863	+17.66	80,961	1,785	+79,176	2,217	3,068	-851	96,815	70,003	+26,812
2025/06/10	87.7	-0.8	-0.9	98,244	22,446	65,606	-43,160	2,464,904	+18.04	53,526	318	+53,208	1,237	1,474	-237	77,209	67,398	+9,811
2025/06/09	88.5	+0.7	+0.8	93,110	10,129	56,292	-46,163	2,506,086	+18.34	59,500	2,162	+57,338	620	1,087	-467	70,249	59,541	+10,708
2025/06/06	87.8	+0.7	+0.8	101,117	21,752	52,040	-30,288	2,552,261	+18.68	59,014	731	+58,283	551	1,135	-584	81,317	53,906	+27,411
2025/06/05	87.1	+0	+0	97,017	20,510	55,921	-35,411	2,589,774	+18.95	59,000	591	+58,409	947	2,125	-1,178	80,457	58,637	+21,820
2025/06/04	87.1	+3.5	+4.19	132,693	55,440	58,370	-2,930	2,628,547	+19.23	62,431	636	+61,795	1,013	1,393	-380	118,884	60,399	+58,485
2025/06/03	83.6	+1.8	+2.2	66,347	14,826	43,255	-28,429	2,638,655	+19.31	44,170	364	+43,806	111	603	-492	59,107	44,222	+14,885
2025/06/02	81.8	+2.2	+2.76	68,838	39,937	43,139	-3,202	2,663,637	+19.49	23,886	266	+23,620	296	1,165	-869	64,119	44,570	+19,549
2025/05/29	79.6	+0.1	+0.13	52,766	31,280	43,853	-12,573	2,663,698	+19.49	16,501	486	+16,015	571	180	+391	48,352	44,519	+3,833
2025/05/28	79.5	-0.8	-1	20,243	9,803	13,934	-4,131	2,677,745	+19.59	0	1,298	-1,298	59	495	-436	9,862	15,727	-5,865
2025/05/27	80.3	-0.6	-0.74	17,762	9,597	11,168	-1,571	2,680,192	+19.61	0	45	-45	38	1,833	-1,795	9,635	13,046	-3,411
2025/05/26	80.9	-0.6	-0.74	19,168	11,968	10,153	+1,815	2,681,100	+19.62	0	751	-751	121	1,615	-1,494	12,089	12,519	-430
2025/05/23	81.5	-0.4	-0.49	21,658	11,040	11,200	-160	2,678,269	+19.6	0	812	-812	173	1,482	-1,309	11,213	13,494	-2,281
2025/05/22	81.9	+0.4	+0.49	26,189	15,829	9,969	+5,860	2,678,423	+19.6	0	1,530	-1,530	412	1,187	-775	16,241	12,686	+3,555
2025/05/21	81.5	+0.8	+0.99	31,152	21,749	11,263	+10,486	2,672,484	+19.56	0	1,273	-1,273	1,180	709	+471	22,929	13,245	+9,684
2025/05/20	80.7	+0.9	+1.13	15,988	11,752	6,679	+5,073	2,661,997	+19.48	1	1,595	-1,594	277	58	+219	12,030	8,332	+3,698
2025/05/19	79.8	-2.1	-2.56	29,642	11,329	14,632	-3,303	2,656,429	+19.44	0	1,777	-1,777	521	494	+27	11,850	16,903	-5,053
2025/05/16	81.9	+1.4	+1.74	32,888	18,899	16,567	+2,332	2,659,732	+19.46	674	411	+263	802	206	+596	20,375	17,184	+3,191
2025/05/15	80.5	+0.5	+0.62	36,836	21,459	23,805	-2,346	2,657,270	+19.44	621	1,384	-763	385	285	+100	22,465	25,474	-3,009
2025/05/14	80	+1	+1.27	43,730	28,608	27,280	+1,328	2,659,001	+19.46	81	919	-838	1,469	430	+1,039	30,158	28,629	+1,529
2025/05/13	79	+0.9	+1.15	38,567	19,715	23,615	-3,900	2,657,279	+19.44	268	73	+195	1,130	436	+694	21,113	24,124	-3,011
2025/05/12	78.1	+0.7	+0.9	20,699	7,708	9,864	-2,156	2,660,884	+19.47	0	2,985	-2,985	472	87	+385	8,180	12,936	-4,756
2025/05/09	77.4	-0.7	-0.9	44,738	16,292	30,250	-13,958	2,662,758	+19.48	0	2,463	-2,463	102	428	-326	16,394	33,141	-16,747
2025/05/08	78.1	+0.1	+0.13	26,533	14,676	17,092	-2,416	2,677,096	+19.59	0	609	-609	159	806	-647	14,835	18,507	-3,672
2025/05/07	78	-1	-1.27	53,335	24,026	34,173	-10,147	2,681,530	+19.62	0	2,335	-2,335	192	955	-763	24,218	37,463	-13,245
2025/05/06	79	-1	-1.25	60,319	21,712	45,687	-23,975	2,690,934	+19.69	72	921	-849	76	853	-777	21,860	47,461	-25,601
2025/05/05	80	-5	-5.88	70,400	23,349	37,095	-13,746	2,715,749	+19.87	0	931	-931	387	1,920	-1,533	23,736	39,946	-16,210
2025/05/02	85	+0.7	+0.83	22,993	10,318	14,916	-4,598	2,727,369	+19.96	1,816	221	+1,595	483	44	+439	12,617	15,181	-2,564
2025/04/30	84.3	+2.9	+3.56	42,914	21,445	19,521	+1,924	2,731,443	+19.99	6,003	490	+5,513	520	1,238	-718	27,968	21,249	+6,719
2025/04/29	81.4	+2.2	+2.78	21,402	12,267	11,284	+983	2,729,815	+19.98	376	326	+50	301	193	+108	12,944	11,803	+1,141
2025/04/28	79.2	-0.2	-0.25	17,163	5,117	13,903	-8,786	2,730,048	+19.98	155	183	-28	562	253	+309	5,834	14,339	-8,505
2025/04/25	79.4	+1.1	+1.4	13,917	8,251	7,730	+521	2,739,497	+20.05	79	1,695	-1,616	567	74	+493	8,897	9,499	-602
2025/04/24	78.3	-1	-1.26	16,088	7,959	11,922	-3,963	2,738,081	+20.04	46	808	-762	36	342	-306	8,041	13,072	-5,031
2025/04/23	79.3	+2	+2.59	15,368	8,101	8,388	-287	2,742,067	+20.07	103	1,105	-1,002	378	355	+23	8,582	9,848	-1,266

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務