富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進14,622張、佔全市場比重的87%；其中外資買進13,847張、佔全市場比重的82.39%；自營商買進289張、佔全市場比重的1.72%；投信買進486張、佔全市場比重的2.89%。

賣出部分三大法人合計賣出7,598張、佔全市場比重的45.21%；其中外資賣出6,320張、佔全市場比重的37.6%；自營商賣出81張、佔全市場比重的0.48%；投信賣出1,197張、佔全市場比重的7.12%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為+7,024張，均價為NT$89.71元。

開盤價

89.5

收盤價

89.5

當日範圍

89.3 - 90.2

成交張數

16,807

開盤價(昨)

89.8

收盤價(昨)

89.8

昨日範圍

89.6 - 90.8

成交張數(昨)

26,575

成交金額

15.08億

成交金額(昨)

23.98億

52週範圍

72.1 - 94.3

發行股數

140億

市值

1兆

三大法人買賣超－當日

資料時間：2025/10/17

開盤價

89.5

收盤價

89.5

成交張數

16,807

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	13,847	6,320	+7,527	賣→連4買
	金額(元)	12.4億	5.7億	+7億
	均價(元)	89.71	89.71	89.71
	佔成交比重(%)	82.4%	37.6%	不適用
投信	張數	486	1,197	-711	連2買→賣
	金額(元)	4359.9萬	1.1億	-6378萬
	均價(元)	89.71	89.71	89.71
	佔成交比重(%)	2.9%	7.1%	不適用
自營商	張數	289	81	+208	賣→連3買
	金額(元)	2592.6萬	726.6萬	+1866萬
	均價(元)	89.71	89.71	89.71
	佔成交比重(%)	1.7%	0.5%	不適用
三大法人	張數	14,622	7,598	+7,024	賣→連4買
	金額(元)	13.1億	6.8億	+6億
	均價(元)	89.71	89.71	89.71
	佔成交比重(%)	87.0%	45.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/17

開盤價

89.5

收盤價

89.5

成交張數

16,807

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/17	89.5	-0.3	-0.33	16,807	13,847	6,320	+7,527	2,259,443	+16.53	486	1,197	-711	289	81	+208	14,622	7,598	+7,024
2025/10/16	89.8	+0.2	+0.22	26,575	17,275	9,789	+7,486	2,253,185	+16.49	890	434	+456	723	365	+358	18,888	10,588	+8,300
2025/10/15	89.6	+1.4	+1.59	23,903	18,561	17,339	+1,222	2,246,108	+16.44	278	70	+208	2,806	622	+2,184	21,645	18,031	+3,614
2025/10/14	88.2	+0.4	+0.46	25,886	17,840	9,181	+8,659	2,245,433	+16.43	160	1,151	-991	673	780	-107	18,673	11,112	+7,561
2025/10/13	87.8	-2	-2.23	20,709	8,609	13,087	-4,478	2,236,875	+16.37	156	416	-260	871	528	+343	9,636	14,031	-4,395
2025/10/09	89.8	+1.9	+2.16	32,205	18,658	5,748	+12,910	2,241,015	+16.4	47	1,364	-1,317	1,030	506	+524	19,735	7,618	+12,117
2025/10/08	87.9	+1	+1.15	9,338	7,832	2,394	+5,438	2,228,802	+16.31	181	603	-422	287	169	+118	8,300	3,166	+5,134
2025/10/07	86.9	+0.4	+0.46	14,392	9,372	5,245	+4,127	2,224,275	+16.28	36	2,787	-2,751	1,002	238	+764	10,410	8,270	+2,140
2025/10/03	86.5	-0.9	-1.03	10,969	4,648	8,832	-4,184	2,219,456	+16.24	86	428	-342	220	137	+83	4,954	9,397	-4,443
2025/10/02	87.4	+0	+0	6,717	3,827	3,734	+93	2,222,128	+16.26	561	466	+95	223	22	+201	4,611	4,222	+389
2025/10/01	87.4	-0.9	-1.02	14,510	10,315	6,797	+3,518	2,222,143	+16.26	457	2,133	-1,676	461	222	+239	11,233	9,152	+2,081
2025/09/30	88.3	+1.8	+2.08	19,924	17,564	10,535	+7,029	2,218,632	+16.24	44	140	-96	810	413	+397	18,418	11,088	+7,330
2025/09/26	86.5	+0.5	+0.58	16,153	11,636	12,435	-799	2,211,454	+16.18	0	173	-173	1,113	578	+535	12,749	13,186	-437
2025/09/25	86	-3	-0.96	21,160	7,070	17,939	-10,869	2,212,865	+16.19	179	1,119	-940	1,009	252	+757	8,258	19,310	-11,052
2025/09/24	89	+0.6	+0.68	20,703	11,969	10,770	+1,199	2,223,315	+16.27	40	2,380	-2,340	662	275	+387	12,671	13,425	-754
2025/09/23	88.4	-0.2	-0.23	13,762	4,694	8,173	-3,479	2,220,780	+16.25	172	623	-451	108	71	+37	4,974	8,867	-3,893
2025/09/22	88.6	+0.8	+0.91	16,189	6,583	9,705	-3,122	2,224,249	+16.28	60	326	-266	361	39	+322	7,004	10,070	-3,066
2025/09/19	87.8	-0.5	-0.57	23,752	16,011	17,333	-1,322	2,226,759	+16.29	7	2,683	-2,676	254	63	+191	16,272	20,079	-3,807
2025/09/18	88.3	-0.4	-0.45	14,663	7,489	8,919	-1,430	2,227,753	+16.3	650	418	+232	246	195	+51	8,385	9,532	-1,147
2025/09/17	88.7	-0.1	-0.11	15,563	10,321	8,938	+1,383	2,228,376	+16.31	698	690	+8	221	165	+56	11,240	9,793	+1,447
2025/09/16	88.8	+0	+0	16,072	12,216	8,768	+3,448	2,226,791	+16.29	244	1,250	-1,006	201	55	+146	12,661	10,073	+2,588
2025/09/15	88.8	+0.3	+0.34	17,298	10,542	4,351	+6,191	2,223,369	+16.27	2,928	932	+1,996	359	106	+253	13,829	5,389	+8,440
2025/09/12	88.5	+1.6	+1.84	18,538	13,044	5,638	+7,406	2,217,111	+16.22	2,443	578	+1,865	279	373	-94	15,766	6,589	+9,177
2025/09/11	86.9	-0.7	-0.8	17,028	11,426	12,530	-1,104	2,210,704	+16.18	829	807	+22	524	490	+34	12,779	13,827	-1,048
2025/09/10	87.6	+1.2	+1.39	14,636	9,706	6,278	+3,428	2,216,939	+16.22	2,500	302	+2,198	353	484	-131	12,559	7,064	+5,495
2025/09/09	86.4	+0.4	+0.47	12,258	8,870	9,831	-961	2,209,888	+16.17	473	489	-16	43	83	-40	9,386	10,403	-1,017
2025/09/08	86	-1	-1.15	15,189	10,507	13,480	-2,973	2,210,166	+16.17	700	460	+240	89	111	-22	11,296	14,051	-2,755
2025/09/05	87	+0.5	+0.58	8,851	6,037	5,079	+958	2,211,641	+16.18	630	701	-71	125	103	+22	6,792	5,883	+909
2025/09/04	86.5	+0.5	+0.58	10,784	8,947	7,585	+1,362	2,209,382	+16.17	4	230	-226	115	85	+30	9,066	7,900	+1,166
2025/09/03	86	-0.8	-0.92	11,769	6,091	10,172	-4,081	2,206,630	+16.15	2,475	156	+2,319	211	140	+71	8,777	10,468	-1,691
2025/09/02	86.8	+2.3	+2.72	18,871	13,474	6,597	+6,877	2,209,475	+16.17	3,280	132	+3,148	140	309	-169	16,894	7,038	+9,856
2025/09/01	84.5	+0.6	+0.72	11,138	6,344	5,758	+586	2,201,456	+16.11	1,393	648	+745	229	181	+48	7,966	6,587	+1,379
2025/08/29	83.9	-1.3	-1.53	24,498	8,816	20,942	-12,126	2,200,473	+16.1	124	443	-319	651	401	+250	9,591	21,786	-12,195
2025/08/28	85.2	-0.5	-0.58	19,514	8,511	15,462	-6,951	2,210,842	+16.18	3,054	347	+2,707	324	274	+50	11,889	16,083	-4,194
2025/08/27	85.7	-1.4	-1.61	26,920	5,656	21,931	-16,275	2,216,888	+16.22	2,100	813	+1,287	760	210	+550	8,516	22,954	-14,438
2025/08/26	87.1	-2.5	-2.79	34,254	22,210	31,157	-8,947	2,232,087	+16.33	703	167	+536	477	153	+324	23,390	31,477	-8,087
2025/08/25	89.6	+1.7	+1.93	22,903	14,778	8,062	+6,716	2,241,257	+16.4	3,187	135	+3,052	308	128	+180	18,273	8,325	+9,948
2025/08/22	87.9	-0.4	-0.45	12,369	8,421	8,316	+105	2,232,552	+16.34	540	279	+261	188	82	+106	9,149	8,677	+472
2025/08/21	88.3	+1.4	+1.61	13,656	7,478	8,067	-589	2,232,367	+16.34	2,792	263	+2,529	329	192	+137	10,599	8,522	+2,077
2025/08/20	86.9	-1.2	-1.36	22,023	9,799	15,506	-5,707	2,232,323	+16.34	2,323	72	+2,251	2,116	193	+1,923	14,238	15,771	-1,533
2025/08/19	88.1	-0.9	-1.01	16,399	9,540	11,818	-2,278	2,237,491	+16.37	1,164	349	+815	260	34	+226	10,964	12,201	-1,237
2025/08/18	89	+0.2	+0.23	15,841	10,230	7,742	+2,488	2,238,876	+16.38	1,685	218	+1,467	280	221	+59	12,195	8,181	+4,014
2025/08/15	88.8	+0	+0	12,977	8,458	6,208	+2,250	2,235,290	+16.36	109	662	-553	452	106	+346	9,019	6,976	+2,043
2025/08/14	88.8	+1.4	+1.6	21,990	15,838	4,070	+11,768	2,232,737	+16.34	2,064	264	+1,800	983	184	+799	18,885	4,518	+14,367
2025/08/13	87.4	+0.7	+0.81	23,310	10,631	5,057	+5,574	2,222,421	+16.26	1,622	121	+1,501	499	231	+268	12,752	5,409	+7,343
2025/08/12	86.7	+0.5	+0.58	16,039	12,795	9,029	+3,766	2,217,272	+16.23	212	76	+136	202	147	+55	13,209	9,252	+3,957
2025/08/11	86.2	+1	+1.17	11,158	4,266	1,609	+2,657	2,214,006	+16.2	2,157	445	+1,712	235	170	+65	6,658	2,224	+4,434
2025/08/08	85.2	+0.4	+0.47	9,740	5,049	3,858	+1,191	2,211,005	+16.18	2,666	779	+1,887	204	295	-91	7,919	4,932	+2,987
2025/08/07	84.8	+0.4	+0.47	12,717	9,109	5,359	+3,750	2,210,788	+16.18	1,087	246	+841	428	221	+207	10,624	5,826	+4,798
2025/08/06	84.4	+0.4	+0.48	13,997	8,308	7,796	+512	2,207,687	+16.15	3,525	214	+3,311	315	22	+293	12,148	8,032	+4,116
2025/08/05	84	+0	+0	12,559	4,933	8,133	-3,200	2,207,271	+16.15	4,445	433	+4,012	333	183	+150	9,711	8,749	+962
2025/08/04	84	+1.4	+1.69	14,647	8,400	6,153	+2,247	2,210,494	+16.18	4,053	124	+3,929	212	1,002	-790	12,665	7,279	+5,386
2025/08/01	82.6	+0.2	+0.24	11,198	5,520	7,863	-2,343	2,207,944	+16.16	1,666	460	+1,206	587	140	+447	7,773	8,463	-690
2025/07/31	82.4	-0.2	-0.24	16,033	8,624	8,284	+340	2,208,428	+16.16	1,473	741	+732	712	355	+357	10,809	9,380	+1,429
2025/07/30	82.6	+0.6	+0.73	10,514	7,401	4,586	+2,815	2,206,741	+16.15	1,404	210	+1,194	434	48	+386	9,239	4,844	+4,395
2025/07/29	82	-0.8	-0.97	14,626	4,953	8,950	-3,997	2,203,197	+16.12	3,606	260	+3,346	730	106	+624	9,289	9,316	-27
2025/07/28	82.8	-0.6	-0.72	11,493	4,565	6,283	-1,718	2,202,705	+16.12	2,700	270	+2,430	474	89	+385	7,739	6,642	+1,097
2025/07/25	83.4	-0.2	-0.24	8,281	3,183	5,084	-1,901	2,204,933	+16.13	2,704	838	+1,866	102	485	-383	5,989	6,407	-418
2025/07/24	83.6	-0.2	-0.24	8,413	3,958	5,653	-1,695	2,206,591	+16.15	1,600	991	+609	181	113	+68	5,739	6,757	-1,018
2025/07/23	83.8	+1.3	+1.58	15,157	9,911	9,015	+896	2,208,947	+16.16	2,388	1,229	+1,159	1,250	70	+1,180	13,549	10,314	+3,235
2025/07/22	82.5	-0.6	-0.72	11,917	6,031	7,362	-1,331	2,206,594	+16.15	1,251	1,576	-325	638	146	+492	7,920	9,084	-1,164
2025/07/21	83.1	-0.6	-0.72	12,380	6,704	7,032	-328	2,209,906	+16.17	686	1,441	-755	1,457	19	+1,438	8,847	8,492	+355
2025/07/18	83.7	-0.4	-0.48	19,952	8,728	14,488	-5,760	2,210,921	+16.18	3,322	335	+2,987	449	60	+389	12,499	14,883	-2,384
2025/07/17	84.1	-0.3	-0.36	13,592	5,478	8,791	-3,313	2,217,640	+16.23	4,504	1,041	+3,463	317	264	+53	10,299	10,096	+203
2025/07/16	84.4	+0.9	+1.08	19,923	12,987	9,667	+3,320	2,220,947	+16.25	2,817	1,225	+1,592	1,087	907	+180	16,891	11,799	+5,092
2025/07/15	83.5	+0.9	+1.09	11,198	8,420	5,242	+3,178	2,217,394	+16.23	200	869	-669	432	344	+88	9,052	6,455	+2,597
2025/07/14	82.6	+0	+0	20,316	15,884	8,548	+7,336	2,214,964	+16.21	14	5,810	-5,796	126	234	-108	16,024	14,592	+1,432
2025/07/11	82.6	+0.3	+0.36	21,264	15,341	9,990	+5,351	2,207,592	+16.15	21	7,314	-7,293	690	215	+475	16,052	17,519	-1,467
2025/07/10	82.3	+2	+2.49	18,415	15,208	9,322	+5,886	2,202,287	+16.12	0	1,352	-1,352	234	268	-34	15,442	10,942	+4,500
2025/07/09	80.3	-0.9	-1.11	21,069	9,013	12,052	-3,039	2,196,623	+16.07	0	4,053	-4,053	342	299	+43	9,355	16,404	-7,049
2025/07/08	81.2	-0.8	-0.98	15,362	9,187	9,588	-401	2,199,753	+16.1	138	1,239	-1,101	326	350	-24	9,651	11,177	-1,526
2025/07/07	82	+1	+1.23	19,569	8,937	11,448	-2,511	2,198,955	+16.09	5,704	1,333	+4,371	494	560	-66	15,135	13,341	+1,794
2025/07/04	81	-2	-2.41	30,815	6,216	22,379	-16,163	2,196,431	+16.07	5,700	1,702	+3,998	358	291	+67	12,274	24,372	-12,098
2025/07/03	83	+0.1	+0.12	19,666	6,897	12,150	-5,253	2,204,981	+16.14	6,009	1,032	+4,977	427	386	+41	13,333	13,568	-235
2025/07/02	82.9	-0.3	-0.36	23,446	8,583	17,805	-9,222	2,208,220	+16.16	6,632	318	+6,314	529	454	+75	15,744	18,577	-2,833
2025/07/01	83.2	-4.1	+0.18	51,372	31,228	23,228	+8,000	2,218,308	+16.23	5,780	2,995	+2,785	1,088	3,840	-2,752	38,096	30,063	+8,033
2025/06/30	87.3	+1.2	+1.39	121,457	17,856	56,716	-38,860	2,211,175	+16.18	77,243	215	+77,028	4,204	3,359	+845	99,303	60,290	+39,013
2025/06/27	86.1	+0	+0	42,650	20,119	16,768	+3,351	2,251,580	+16.48	1,108	317	+791	146	1,057	-911	21,373	18,142	+3,231
2025/06/26	86.1	+0.4	+0.47	31,024	13,031	21,121	-8,090	2,248,266	+16.45	7,012	225	+6,787	561	910	-349	20,604	22,256	-1,652
2025/06/25	85.7	-0.4	-0.46	27,083	10,883	22,045	-11,162	2,255,923	+16.51	3,726	113	+3,613	455	121	+334	15,064	22,279	-7,215
2025/06/24	86.1	+1.4	+1.65	20,858	8,409	15,191	-6,782	2,265,676	+16.58	4,153	46	+4,107	721	305	+416	13,283	15,542	-2,259
2025/06/23	84.7	-0.2	-0.24	22,050	6,431	15,203	-8,772	2,281,485	+16.69	4,670	222	+4,448	1,405	959	+446	12,506	16,384	-3,878
2025/06/20	84.9	-1.8	-2.08	31,852	12,336	27,475	-15,139	2,293,338	+16.78	4,145	782	+3,363	598	431	+167	17,079	28,688	-11,609
2025/06/19	86.7	-0.7	-0.8	29,308	7,018	22,887	-15,869	2,308,778	+16.89	3,899	79	+3,820	1,002	942	+60	11,919	23,908	-11,989
2025/06/18	87.4	+1.6	+1.86	30,803	15,771	19,379	-3,608	2,324,900	+17.01	4,386	274	+4,112	2,193	972	+1,221	22,350	20,625	+1,725
2025/06/17	85.8	-0.2	-0.23	41,865	13,850	28,304	-14,454	2,330,412	+17.05	12,476	77	+12,399	3,540	3,480	+60	29,866	31,861	-1,995
2025/06/16	86	-0.5	-0.58	43,830	13,889	33,837	-19,948	2,348,542	+17.19	15,000	26	+14,974	1,804	883	+921	30,693	34,746	-4,053
2025/06/13	86.5	-1	-1.14	45,911	14,959	30,959	-16,000	2,368,302	+17.33	14,150	172	+13,978	996	3,411	-2,415	30,105	34,542	-4,437
2025/06/12	87.5	-2.6	-2.89	51,001	4,711	37,477	-32,766	2,375,760	+17.38	21,000	242	+20,758	1,124	1,811	-687	26,835	39,530	-12,695
2025/06/11	90.1	+2.4	+2.74	140,436	13,637	65,150	-51,513	2,413,863	+17.66	80,961	1,785	+79,176	2,217	3,068	-851	96,815	70,003	+26,812

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務