2881
87.6
TWD+0.20 (0.23%)
2025.04.02收盤
富邦金－法人買賣
富邦金最新法人買賣狀況
整理富邦金最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6,141張、佔全市場比重的67.54%；其中外資買進5,794張、佔全市場比重的63.72%；自營商買進103張、佔全市場比重的1.13%；投信買進244張、佔全市場比重的2.68%。
賣出部分三大法人合計賣出6,947張、佔全市場比重的76.4%；其中外資賣出6,659張、佔全市場比重的73.23%；自營商賣出287張、佔全市場比重的3.16%；投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為-806張，均價為NT$87.55元。
開盤價
86.9
收盤價
87.6
當日範圍
86.9 - 87.9
成交張數
9,093
開盤價(昨)
85.8
收盤價(昨)
87.4
昨日範圍
85.6 - 87.5
成交張數(昨)
16,518
成交金額
7.96億
成交金額(昨)
14.37億
52週範圍
65 - 94.3
發行股數
137億
市值
1兆
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
86.9
收盤價
87.6
成交張數
9,093
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,794 | 6,659 | -865 | 買→連4賣 |
| 金額(元) | 5.1億 | 5.8億 | -7573萬 | ||
| 均價(元) | 87.55 | 87.55 | 87.55 | ||
| 佔成交比重(%) | 63.7% | 73.2% | 不適用 | ||
| 投信 | 張數 | 244 | 1 | +243 | 無→連8買 |
| 金額(元) | 2136.2萬 | 8.8萬 | +2127萬 | ||
| 均價(元) | 87.55 | 87.55 | 87.55 | ||
| 佔成交比重(%) | 2.7% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 103 | 287 | -184 | 買→賣 |
| 金額(元) | 901.8萬 | 2512.6萬 | -1611萬 | ||
| 均價(元) | 87.55 | 87.55 | 87.55 | ||
| 佔成交比重(%) | 1.1% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 6,141 | 6,947 | -806 | 連3買→連4賣 |
| 金額(元) | 5.4億 | 6.1億 | -7056萬 | ||
| 均價(元) | 87.55 | 87.55 | 87.55 | ||
| 佔成交比重(%) | 67.5% | 76.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
86.9
收盤價
87.6
成交張數
9,093
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 87.6 | +0.2 | +0.23 | 9,093 | 5,794 | 6,659 | -865 | 2,801,735 | +20.5 | 244 | 1 | +243 | 103 | 287 | -184 | 6,141 | 6,947 | -806 |
| 2025/04/01 | 87.4 | +2.1 | +2.46 | 16,518 | 8,809 | 10,216 | -1,407 | 2,803,219 | +20.51 | 606 | 0 | +606 | 538 | 312 | +226 | 9,953 | 10,528 | -575 |
| 2025/03/31 | 85.3 | -2.9 | -3.29 | 31,811 | 12,419 | 22,875 | -10,456 | 2,804,340 | +20.52 | 2,184 | 0 | +2,184 | 852 | 1,165 | -313 | 15,455 | 24,040 | -8,585 |
| 2025/03/28 | 88.2 | -1.7 | -1.89 | 17,636 | 3,313 | 13,315 | -10,002 | 2,814,557 | +20.6 | 978 | 10 | +968 | 387 | 682 | -295 | 4,678 | 14,007 | -9,329 |
| 2025/03/27 | 89.9 | +0 | +0 | 10,663 | 6,726 | 6,682 | +44 | 2,823,425 | +20.66 | 1,097 | 0 | +1,097 | 102 | 220 | -118 | 7,925 | 6,902 | +1,023 |
| 2025/03/26 | 89.9 | +0.2 | +0.22 | 6,046 | 3,454 | 3,511 | -57 | 2,823,713 | +20.66 | 591 | 1 | +590 | 334 | 19 | +315 | 4,379 | 3,531 | +848 |
| 2025/03/25 | 89.7 | +0.7 | +0.79 | 8,472 | 5,895 | 5,071 | +824 | 2,822,598 | +20.65 | 277 | 43 | +234 | 149 | 162 | -13 | 6,321 | 5,276 | +1,045 |
| 2025/03/24 | 89 | +0 | +0 | 7,750 | 3,739 | 4,275 | -536 | 2,822,234 | +20.65 | 416 | 64 | +352 | 87 | 75 | +12 | 4,242 | 4,414 | -172 |
| 2025/03/23 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/03/21 | 89 | -0.9 | -1 | 14,856 | 10,145 | 12,800 | -2,655 | 2,822,987 | +20.66 | 179 | 719 | -540 | 46 | 125 | -79 | 10,370 | 13,644 | -3,274 |
| 2025/03/20 | 89.9 | +0.9 | +1.01 | 9,852 | 5,409 | 3,551 | +1,858 | 2,826,941 | +20.69 | 444 | 11 | +433 | 515 | 20 | +495 | 6,368 | 3,582 | +2,786 |
| 2025/03/19 | 89 | -1.4 | -1.55 | 15,977 | 2,878 | 11,673 | -8,795 | 2,825,320 | +20.67 | 368 | 1,040 | -672 | 1,124 | 908 | +216 | 4,370 | 13,621 | -9,251 |
| 2025/03/18 | 90.4 | +0.4 | +0.44 | 21,386 | 6,528 | 15,390 | -8,862 | 2,833,622 | +20.74 | 5,614 | 4 | +5,610 | 391 | 120 | +271 | 12,533 | 15,514 | -2,981 |
| 2025/03/17 | 90 | +1.8 | +2.04 | 19,878 | 12,395 | 9,320 | +3,075 | 2,846,198 | +20.83 | 4,278 | 296 | +3,982 | 193 | 52 | +141 | 16,866 | 9,668 | +7,198 |
| 2025/03/14 | 88.2 | -0.8 | -0.9 | 23,407 | 6,548 | 19,437 | -12,889 | 2,842,408 | +20.8 | 1,093 | 0 | +1,093 | 571 | 386 | +185 | 8,212 | 19,823 | -11,611 |
| 2025/03/13 | 89 | -0.5 | -0.56 | 14,907 | 5,408 | 11,052 | -5,644 | 2,856,274 | +20.9 | 307 | 6 | +301 | 205 | 57 | +148 | 5,920 | 11,115 | -5,195 |
| 2025/03/12 | 89.5 | -0.2 | -0.22 | 18,222 | 4,368 | 15,259 | -10,891 | 2,863,726 | +20.96 | 1,438 | 279 | +1,159 | 338 | 593 | -255 | 6,144 | 16,131 | -9,987 |
| 2025/03/11 | 89.7 | -1 | -1.1 | 35,973 | 6,821 | 29,882 | -23,061 | 2,874,997 | +21.04 | 1,709 | 0 | +1,709 | 1,082 | 1,842 | -760 | 9,612 | 31,724 | -22,112 |
| 2025/03/10 | 90.7 | -0.2 | -0.22 | 13,920 | 6,684 | 9,824 | -3,140 | 2,893,778 | +21.18 | 754 | 80 | +674 | 130 | 428 | -298 | 7,568 | 10,332 | -2,764 |
| 2025/03/07 | 90.9 | -1.6 | -1.73 | 20,766 | 4,926 | 17,669 | -12,743 | 2,897,561 | +21.2 | 327 | 399 | -72 | 178 | 210 | -32 | 5,431 | 18,278 | -12,847 |
| 2025/03/06 | 92.5 | +0.7 | +0.76 | 6,447 | 5,296 | 3,104 | +2,192 | 2,910,373 | +21.3 | 270 | 435 | -165 | 142 | 45 | +97 | 5,708 | 3,584 | +2,124 |
| 2025/03/05 | 91.8 | +0.6 | +0.66 | 10,745 | 8,616 | 6,755 | +1,861 | 2,908,605 | +21.28 | 132 | 77 | +55 | 193 | 259 | -66 | 8,941 | 7,091 | +1,850 |
| 2025/03/04 | 91.2 | -1.6 | -1.72 | 22,723 | 6,652 | 19,629 | -12,977 | 2,907,370 | +21.27 | 1,213 | 41 | +1,172 | 641 | 481 | +160 | 8,506 | 20,151 | -11,645 |
| 2025/03/03 | 92.8 | +0.5 | +0.54 | 14,952 | 8,829 | 7,304 | +1,525 | 2,921,613 | +21.38 | 1,813 | 34 | +1,779 | 929 | 97 | +832 | 11,571 | 7,435 | +4,136 |
| 2025/02/28 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/02/27 | 92.3 | -0.5 | -0.54 | 30,059 | 26,677 | 26,806 | -129 | 2,920,245 | +21.37 | 551 | 62 | +489 | 206 | 164 | +42 | 27,434 | 27,032 | +402 |
| 2025/02/26 | 92.8 | +1.1 | +1.2 | 13,903 | 11,356 | 8,078 | +3,278 | 2,921,171 | +21.38 | 341 | 252 | +89 | 218 | 170 | +48 | 11,915 | 8,500 | +3,415 |
| 2025/02/25 | 91.7 | +0.1 | +0.11 | 9,786 | 6,761 | 7,093 | -332 | 2,917,876 | +21.35 | 369 | 21 | +348 | 226 | 400 | -174 | 7,356 | 7,514 | -158 |
| 2025/02/24 | 91.6 | -1 | -1.08 | 18,277 | 5,840 | 16,367 | -10,527 | 2,918,667 | +21.36 | 245 | 63 | +182 | 116 | 104 | +12 | 6,201 | 16,534 | -10,333 |
| 2025/02/23 | -- | -- | -- | -- | 5,292 | 3,720 | +1,572 | -- | -- | 729 | 448 | +281 | 66 | 373 | -307 | 6,087 | 4,541 | +1,546 |
| 2025/02/21 | 92.6 | +0.6 | +0.65 | 8,223 | 5,333 | 5,035 | +298 | 2,929,354 | +21.44 | 76 | 197 | -121 | 145 | 34 | +111 | 5,554 | 5,266 | +288 |
| 2025/02/20 | 92 | -0.4 | -0.43 | 14,752 | 5,263 | 11,320 | -6,057 | 2,930,344 | +21.44 | 514 | 721 | -207 | 335 | 147 | +188 | 6,112 | 12,188 | -6,076 |
| 2025/02/19 | 92.4 | -1.9 | -2.01 | 25,986 | 4,064 | 19,611 | -15,547 | 2,936,547 | +21.49 | 52 | 1,380 | -1,328 | 294 | 335 | -41 | 4,410 | 21,326 | -16,916 |
| 2025/02/18 | 94.3 | +0.3 | +0.32 | 8,577 | 5,292 | 3,720 | +1,572 | 2,951,952 | +21.6 | 729 | 448 | +281 | 66 | 373 | -307 | 6,087 | 4,541 | +1,546 |
| 2025/02/17 | 94 | +0.9 | +0.97 | 10,263 | 5,834 | 2,488 | +3,346 | 2,950,778 | +21.59 | 251 | 438 | -187 | 462 | 16 | +446 | 6,547 | 2,942 | +3,605 |
| 2025/02/15 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/02/14 | 93.1 | -0.3 | -0.32 | 9,149 | 4,834 | 6,423 | -1,589 | 2,947,432 | +21.57 | 332 | 118 | +214 | 19 | 140 | -121 | 5,185 | 6,681 | -1,496 |
| 2025/02/13 | 93.4 | +0 | +0 | 11,213 | 5,084 | 7,859 | -2,775 | 2,949,241 | +21.58 | 341 | 87 | +254 | 450 | 140 | +310 | 5,875 | 8,086 | -2,211 |
| 2025/02/12 | 93.4 | -0.4 | -0.43 | 9,178 | 4,482 | 5,371 | -889 | 2,951,793 | +21.6 | 218 | 264 | -46 | 47 | 329 | -282 | 4,747 | 5,964 | -1,217 |
| 2025/02/11 | 93.8 | +0.4 | +0.43 | 15,061 | 9,137 | 5,652 | +3,485 | 2,952,965 | +21.61 | 406 | 85 | +321 | 206 | 267 | -61 | 9,749 | 6,004 | +3,745 |
| 2025/02/10 | 93.4 | +1.1 | +1.19 | 17,677 | 13,514 | 4,938 | +8,576 | 2,949,765 | +21.59 | 774 | 144 | +630 | 124 | 462 | -338 | 14,412 | 5,544 | +8,868 |
| 2025/02/08 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/02/07 | 92.3 | -0.7 | -0.75 | 8,359 | 2,940 | 6,512 | -3,572 | 2,941,194 | +21.52 | 172 | 81 | +91 | 109 | 103 | +6 | 3,221 | 6,696 | -3,475 |
| 2025/02/06 | 93 | +1.2 | +1.31 | 16,749 | 13,670 | 2,737 | +10,933 | 2,944,851 | +21.55 | 590 | 48 | +542 | 181 | 115 | +66 | 14,441 | 2,900 | +11,541 |
| 2025/02/05 | 91.8 | +1.5 | +1.66 | 11,198 | 8,803 | 5,038 | +3,765 | 2,933,645 | +21.47 | 398 | 231 | +167 | 259 | 62 | +197 | 9,460 | 5,331 | +4,129 |
| 2025/02/04 | 90.3 | -1.1 | -1.2 | 14,586 | 5,030 | 10,963 | -5,933 | 2,930,815 | +21.45 | 527 | 45 | +482 | 153 | 338 | -185 | 5,710 | 11,346 | -5,636 |
| 2025/02/03 | 91.4 | -1.4 | -1.51 | 19,253 | 7,156 | 5,277 | +1,879 | 2,936,866 | +21.49 | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/02/02 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/02/01 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/01/22 | 92.8 | +1.3 | +1.42 | 25,150 | 20,191 | 9,837 | +10,354 | 2,943,935 | +21.54 | 173 | 56 | +117 | 694 | 205 | +489 | 21,058 | 10,098 | +10,960 |
| 2025/01/21 | 91.5 | +1 | +1.1 | 13,659 | 10,956 | 3,730 | +7,226 | 2,934,277 | +21.47 | 125 | 44 | +81 | 284 | 104 | +180 | 11,365 | 3,878 | +7,487 |
| 2025/01/20 | 90.5 | -0.5 | -0.55 | 6,805 | 3,273 | 4,031 | -758 | 2,927,102 | +21.42 | 62 | 9 | +53 | 137 | 35 | +102 | 3,472 | 4,075 | -603 |
| 2025/01/17 | 91 | -0.6 | -0.66 | 6,806 | 3,190 | 3,668 | -478 | 2,927,588 | +21.42 | 167 | 18 | +149 | 37 | 211 | -174 | 3,394 | 3,897 | -503 |
| 2025/01/16 | 91.6 | +1.2 | +1.33 | 13,355 | 9,395 | 4,638 | +4,757 | 2,928,347 | +21.43 | 409 | 760 | -351 | 1,341 | 199 | +1,142 | 11,145 | 5,597 | +5,548 |
| 2025/01/15 | 90.4 | -0.4 | -0.44 | 9,615 | 5,503 | 5,861 | -358 | 2,923,493 | +21.39 | 325 | 0 | +325 | 364 | 241 | +123 | 6,192 | 6,102 | +90 |
| 2025/01/14 | 90.8 | +1 | +1.11 | 14,925 | 10,840 | 8,481 | +2,359 | 2,923,817 | +21.4 | 1,299 | 0 | +1,299 | 300 | 240 | +60 | 12,439 | 8,721 | +3,718 |
| 2025/01/13 | 89.8 | -0.1 | -0.11 | 22,000 | 11,333 | 13,821 | -2,488 | 2,921,614 | +21.38 | 868 | 6 | +862 | 326 | 860 | -534 | 12,527 | 14,687 | -2,160 |
| 2025/01/10 | 89.9 | -1.2 | -1.32 | 25,543 | 6,079 | 18,005 | -11,926 | 2,923,685 | +21.39 | 325 | 110 | +215 | 101 | 674 | -573 | 6,505 | 18,789 | -12,284 |
| 2025/01/09 | 91.1 | +0 | +0 | 12,726 | 9,407 | 4,332 | +5,075 | 2,935,373 | +21.48 | 20 | 1,702 | -1,682 | 105 | 602 | -497 | 9,532 | 6,636 | +2,896 |
| 2025/01/08 | 91.1 | -0.8 | -0.87 | 7,416 | 4,635 | 4,979 | -344 | 2,930,533 | +21.44 | 0 | 237 | -237 | 30 | 67 | -37 | 4,665 | 5,283 | -618 |
| 2025/01/07 | 91.9 | +0 | +0 | 10,499 | 6,548 | 4,765 | +1,783 | 2,930,593 | +21.44 | 0 | 1,197 | -1,197 | 396 | 337 | +59 | 6,944 | 6,299 | +645 |
| 2025/01/06 | 91.9 | +0.8 | +0.88 | 11,045 | 7,281 | 3,306 | +3,975 | 2,928,724 | +21.43 | 15 | 33 | -18 | 551 | 88 | +463 | 7,847 | 3,427 | +4,420 |
| 2025/01/03 | 91.1 | +0.4 | +0.44 | 5,941 | 3,017 | 2,338 | +679 | 2,924,762 | +21.4 | 388 | 92 | +296 | 103 | 105 | -2 | 3,508 | 2,535 | +973 |
| 2025/01/02 | 90.7 | +0.4 | +0.44 | 11,315 | 5,555 | 6,274 | -719 | 2,923,833 | +21.4 | 438 | 404 | +34 | 101 | 1,115 | -1,014 | 6,094 | 7,793 | -1,699 |
| 2025/01/01 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2024/12/31 | 90.3 | -1 | -1.1 | 16,199 | 4,178 | 10,701 | -6,523 | 2,925,265 | +21.41 | 1,241 | 2,434 | -1,193 | 329 | 364 | -35 | 5,748 | 13,499 | -7,751 |
| 2024/12/30 | 91.3 | -0.5 | -0.54 | 6,525 | 3,470 | 4,109 | -639 | 2,931,768 | +21.45 | 109 | 192 | -83 | 109 | 88 | +21 | 3,688 | 4,389 | -701 |
| 2024/12/27 | 91.8 | +0.5 | +0.55 | 5,953 | 3,941 | 2,276 | +1,665 | 2,932,238 | +21.46 | 20 | 156 | -136 | 68 | 72 | -4 | 4,029 | 2,504 | +1,525 |
| 2024/12/26 | 91.3 | -0.2 | -0.22 | 5,755 | 1,936 | 810 | +1,126 | 2,930,551 | +21.44 | 94 | 23 | +71 | 133 | 11 | +122 | 2,163 | 844 | +1,319 |
| 2024/12/25 | 91.5 | -0.3 | -0.33 | 5,361 | 1,413 | 1,682 | -269 | 2,931,038 | +21.45 | 182 | 876 | -694 | 623 | 62 | +561 | 2,218 | 2,620 | -402 |
| 2024/12/24 | 91.8 | +0.4 | +0.44 | 7,164 | 5,100 | 1,156 | +3,944 | 2,931,508 | +21.45 | 460 | 58 | +402 | 286 | 114 | +172 | 5,846 | 1,328 | +4,518 |
| 2024/12/23 | 91.4 | +1 | +1.11 | 10,912 | 7,595 | 1,240 | +6,355 | 2,927,850 | +21.42 | 106 | 3,675 | -3,569 | 817 | 14 | +803 | 8,518 | 4,929 | +3,589 |
| 2024/12/20 | 90.4 | -0.5 | -0.55 | 22,887 | 14,087 | 14,426 | -339 | 2,921,479 | +21.38 | 1,307 | 3,970 | -2,663 | 192 | 307 | -115 | 15,586 | 18,703 | -3,117 |
| 2024/12/19 | 90.9 | -1 | -1.09 | 26,857 | 7,454 | 16,362 | -8,908 | 2,921,325 | +21.38 | 499 | 4,089 | -3,590 | 41 | 256 | -215 | 7,994 | 20,707 | -12,713 |
| 2024/12/18 | 91.9 | -0.6 | -0.65 | 13,447 | 8,576 | 5,036 | +3,540 | 2,929,167 | +21.43 | 270 | 3,878 | -3,608 | 141 | 743 | -602 | 8,987 | 9,657 | -670 |
| 2024/12/17 | 92.5 | -1.2 | -1.28 | 20,394 | 10,277 | 12,451 | -2,174 | 2,925,765 | +21.41 | 310 | 4,296 | -3,986 | 197 | 394 | -197 | 10,784 | 17,141 | -6,357 |
| 2024/12/16 | 93.7 | +0.1 | +0.11 | 19,192 | 9,485 | 5,628 | +3,857 | 2,927,997 | +21.43 | 1,000 | 583 | +417 | 610 | 206 | +404 | 11,095 | 6,417 | +4,678 |
| 2024/12/13 | 93.6 | -0.3 | -0.32 | 11,571 | 3,811 | 4,643 | -832 | 2,924,040 | +21.4 | 231 | 319 | -88 | 133 | 570 | -437 | 4,175 | 5,532 | -1,357 |
| 2024/12/12 | 93.9 | +2.3 | +2.51 | 41,781 | 31,532 | 7,343 | +24,189 | 2,924,789 | +21.4 | 137 | 0 | +137 | 727 | 230 | +497 | 32,396 | 7,573 | +24,823 |
| 2024/12/11 | 91.6 | -0.4 | -0.43 | 12,547 | 6,617 | 5,261 | +1,356 | 2,900,822 | +21.23 | 309 | 12 | +297 | 111 | 381 | -270 | 7,037 | 5,654 | +1,383 |
| 2024/12/10 | 92 | +0.5 | +0.55 | 10,907 | 6,601 | 5,318 | +1,283 | 2,899,217 | +21.22 | 177 | 381 | -204 | 28 | 188 | -160 | 6,806 | 5,887 | +919 |
| 2024/12/09 | 91.5 | -0.5 | -0.54 | 10,252 | 4,556 | 6,154 | -1,598 | 2,897,903 | +21.21 | 158 | 163 | -5 | 43 | 234 | -191 | 4,757 | 6,551 | -1,794 |
| 2024/12/06 | 92 | +0.7 | +0.77 | 18,827 | 14,961 | 3,560 | +11,401 | 2,899,234 | +21.22 | 106 | 96 | +10 | 235 | 210 | +25 | 15,302 | 3,866 | +11,436 |
| 2024/12/05 | 91.3 | +0.7 | +0.77 | 14,616 | 10,778 | 6,557 | +4,221 | 2,888,169 | +21.13 | 115 | 142 | -27 | 53 | 75 | -22 | 10,946 | 6,774 | +4,172 |
| 2024/12/04 | 90.6 | -0.3 | -0.33 | 11,329 | 6,914 | 7,834 | -920 | 2,884,602 | +21.11 | 129 | 63 | +66 | 143 | 177 | -34 | 7,186 | 8,074 | -888 |
| 2024/12/03 | 90.9 | +1.3 | +1.45 | 17,650 | 14,128 | 7,270 | +6,858 | 2,887,768 | +21.13 | 504 | 0 | +504 | 182 | 156 | +26 | 14,814 | 7,426 | +7,388 |
| 2024/12/02 | 89.6 | +1.6 | +1.82 | 18,413 | 11,724 | 9,380 | +2,344 | 2,881,116 | +21.08 | 3,238 | 0 | +3,238 | 239 | 25 | +214 | 15,201 | 9,405 | +5,796 |
| 2024/11/29 | 88 | -0.9 | -1.01 | 20,368 | 7,795 | 15,844 | -8,049 | 2,878,865 | +21.07 | 428 | 15 | +413 | 390 | 423 | -33 | 8,613 | 16,282 | -7,669 |
| 2024/11/28 | 88.9 | +0.1 | +0.11 | 11,029 | 3,940 | 7,133 | -3,193 | 2,886,497 | +21.12 | 711 | 1 | +710 | 405 | 432 | -27 | 5,056 | 7,566 | -2,510 |
| 2024/11/27 | 88.8 | -1.3 | -1.44 | 21,471 | 3,993 | 15,001 | -11,008 | 2,889,202 | +21.14 | 580 | 68 | +512 | 181 | 852 | -671 | 4,754 | 15,921 | -11,167 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
