富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5,592張、佔全市場比重的57.59%；其中外資買進5,121張、佔全市場比重的52.74%；自營商買進111張、佔全市場比重的1.14%；投信買進360張、佔全市場比重的3.71%。

賣出部分三大法人合計賣出3,773張、佔全市場比重的38.86%；其中外資賣出3,581張、佔全市場比重的36.88%；自營商賣出191張、佔全市場比重的1.97%；投信賣出1張、佔全市場比重的0.01%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為+1,819張，均價為NT$86.68元。

開盤價

86.9

收盤價

86.8

當日範圍

86.3 - 86.9

成交張數

9,710

開盤價(昨)

86.6

收盤價(昨)

86.7

昨日範圍

85.8 - 86.9

成交張數(昨)

11,429

成交金額

8.42億

成交金額(昨)

9.88億

52週範圍

59.6 - 94

發行股數

130億

市值

1兆

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

86.9

收盤價

86.8

成交張數

9,710

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	5,121	3,581	+1,540	連2賣→連2買
	金額(元)	4.4億	3.1億	+1億
	均價(元)	86.68	86.68	86.68
	佔成交比重(%)	52.7%	36.9%	不適用
投信	張數	360	1	+359	賣→連19買
	金額(元)	3120.6萬	8.7萬	+3112萬
	均價(元)	86.68	86.68	86.68
	佔成交比重(%)	3.7%	0.0%	不適用
自營商	張數	111	191	-80	買→連2賣
	金額(元)	962.2萬	1655.6萬	-693萬
	均價(元)	86.68	86.68	86.68
	佔成交比重(%)	1.1%	2.0%	不適用
三大法人	張數	5,592	3,773	+1,819	賣→連3買
	金額(元)	4.8億	3.3億	+2億
	均價(元)	86.68	86.68	86.68
	佔成交比重(%)	57.6%	38.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

86.9

收盤價

86.8

成交張數

9,710

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	86.8	+0.1	+0.12	9,710	5,121	3,581	+1,540			360	1	+359	111	191	-80	5,592	3,773	+1,819
09/13	86.7	+0.9	+1.05	11,429	7,504	5,994	+1,510	2,683,627	+20.62	238	0	+238	143	312	-169	7,885	6,306	+1,579
09/12	85.8	+0.3	+0.35	16,223	8,243	8,270	-27	2,681,765	+20.61	155	23	+132	753	230	+523	9,151	8,523	+628
09/11	85.5	-0.9	-1.04	19,145	7,212	10,312	-3,100	2,681,698	+20.6	952	0	+952	745	948	-203	8,909	11,260	-2,351
09/10	86.4	+0.4	+0.47	25,089	13,483	6,074	+7,409	2,686,751	+20.64	342	2	+340	525	702	-177	14,350	6,778	+7,572
09/09	86	-2.1	-2.38	37,656	4,410	26,383	-21,973	2,677,454	+20.57	960	2	+958	1,149	1,530	-381	6,519	27,915	-21,396
09/06	92.5	+0.2	+0.22	16,724	8,535	6,161	+2,374	2,698,238	+20.73	693	4	+689	737	895	-158	9,965	7,060	+2,905
09/05	92.3	+1.8	+1.99	25,296	18,208	9,116	+9,092	2,693,436	+20.69	677	423	+254	518	1,534	-1,016	19,403	11,073	+8,330
09/04	90.5	-3.2	-3.42	36,158	13,845	18,268	-4,423	2,682,421	+20.61	1,295	0	+1,295	1,577	3,236	-1,659	16,717	21,504	-4,787
09/03	93.7	-0.3	-0.32	13,888	6,314	6,975	-661	2,687,919	+20.65	358	0	+358	109	446	-337	6,781	7,421	-640
09/02	94	+2.1	+2.29	31,344	21,208	5,138	+16,070	2,688,222	+20.65	388	6	+382	1,167	272	+895	22,763	5,416	+17,347
08/30	91.9	+0.6	+0.66	27,893	22,600	16,534	+6,066	2,677,549	+20.57	1,496	0	+1,496	418	185	+233	24,514	16,719	+7,795
08/29	91.3	-0.7	-0.76	12,771	6,194	6,152	+42	2,671,392	+20.53	349	0	+349	123	277	-154	6,666	6,429	+237
08/28	92	-0.2	-0.22	11,255	6,570	4,498	+2,072	2,671,238	+20.52	289	1	+288	279	365	-86	7,138	4,864	+2,274
08/27	92.2	+0.3	+0.33	19,549	12,580	6,695	+5,885	2,667,982	+20.5	443	1	+442	274	1,240	-966	13,297	7,936	+5,361
08/26	91.9	+2.9	+3.26	31,420	19,547	4,888	+14,659	2,661,477	+20.45	296	1	+295	1,590	349	+1,241	21,433	5,238	+16,195
08/23	89	+0.9	+1.02	11,472	6,299	1,975	+4,324	2,646,574	+20.33	383	8	+375	504	290	+214	7,186	2,273	+4,913
08/22	88.1	-1.1	-1.23	16,836	6,023	7,140	-1,117	2,642,319	+20.3	273	1	+272	172	695	-523	6,468	7,836	-1,368
08/21	89.2	+0.4	+0.45	10,972	6,081	3,758	+2,323	2,643,690	+20.31	378	55	+323	74	733	-659	6,533	4,546	+1,987
08/20	88.8	-1.2	-1.33	20,081	5,795	5,956	-161	2,641,304	+20.29	168	235	-67	253	383	-130	6,216	6,574	-358
08/19	90	-2.4	-2.6	27,233	5,457	14,680	-9,223	2,641,472	+20.3	913	98	+815	324	921	-597	6,694	15,699	-9,005
08/16	92.4	+3.4	+3.82	51,072	32,148	5,876	+26,272	2,648,303	+20.35	1,068	30	+1,038	2,228	1,003	+1,225	35,444	6,909	+28,535
08/15	89	-0.3	-0.34	16,786	8,211	6,675	+1,536	2,622,634	+20.15	148	735	-587	669	953	-284	9,028	8,363	+665
08/14	89.3	+1.8	+2.06	27,262	17,509	6,662	+10,847	2,620,733	+20.14	584	345	+239	563	598	-35	18,656	7,605	+11,051
08/13	87.5	+0.7	+0.81	11,511	5,931	4,195	+1,736	2,610,483	+20.06	1,221	0	+1,221	277	257	+20	7,429	4,452	+2,977
08/12	86.8	+0.8	+0.93	19,639	4,601	8,252	-3,651	2,612,890	+20.08	735	8	+727	272	1,093	-821	5,608	9,353	-3,745
08/09	86	+2.9	+3.49	28,550	13,424	9,824	+3,600	2,615,898	+20.1	732	19	+713	1,192	1,444	-252	15,348	11,287	+4,061
08/08	83.1	+0.5	+0.61	19,899	13,030	8,513	+4,517	2,611,818	+20.07	869	14	+855	517	1,156	-639	14,416	9,683	+4,733
08/07	82.6	+1.9	+2.35	19,365	8,953	11,441	-2,488	2,609,765	+20.05	1,702	13	+1,689	619	470	+149	11,274	11,924	-650
08/06	80.7	+1.7	+2.15	32,656	17,579	13,173	+4,406	2,612,561	+20.07	2,087	2,020	+67	1,594	1,324	+270	21,260	16,517	+4,743
08/05	79	-7.9	-9.09	48,544	20,391	21,676	-1,285	2,608,859	+20.05	2,427	23	+2,404	1,166	4,862	-3,696	23,984	26,561	-2,577
08/02	86.9	-1.3	-1.47	21,138	10,921	8,911	+2,010	2,602,087	+19.99	749	16	+733	658	1,641	-983	12,328	10,568	+1,760
08/01	88.2	+0	+0	21,396	11,654	8,801	+2,853	2,599,999	+19.98	1,796	0	+1,796	286	1,653	-1,367	13,736	10,454	+3,282
07/31	88.2	+1.7	+1.97	22,051	12,653	8,355	+4,298	2,597,105	+19.95	1,040	15	+1,025	753	90	+663	14,446	8,460	+5,986
07/30	86.5	-0.7	-0.8	14,110	5,162	8,589	-3,427	2,592,729	+19.92	1,110	0	+1,110	262	590	-328	6,534	9,179	-2,645
07/29	87.2	+2.3	+2.71	26,501	12,067	11,974	+93	2,596,852	+19.95	4,382	0	+4,382	854	175	+679	17,303	12,149	+5,154
07/26	84.9	-0.6	-0.7	17,334	10,244	8,885	+1,359	2,594,971	+19.94	321	52	+269	239	925	-686	10,804	9,862	+942
07/23	85.5	+2.9	+3.51	20,586	11,718	4,581	+7,137	2,599,058	+19.97	808	1,061	-253	706	220	+486	13,232	5,862	+7,370
07/22	82.6	-3.5	-4.07	44,411	21,297	8,347	+12,950	2,597,096	+19.95	3,153	2,459	+694	1,862	873	+989	26,312	11,679	+14,633
07/19	86.1	-1.3	-1.49	53,979	23,872	15,052	+8,820	2,574,769	+19.78	3,676	1,062	+2,614	1,341	600	+741	28,889	16,714	+12,175
07/18	89.9	-1.1	-1.21	47,139	16,581	12,870	+3,711	2,566,206	+19.72	6,645	50	+6,595	1,365	953	+412	24,591	13,873	+10,718
07/17	91	-0.7	-0.76	34,768	14,093	20,111	-6,018	2,562,879	+19.69	6,057	18	+6,039	881	699	+182	21,031	20,828	+203
07/16	91.7	+0.8	+0.88	26,967	12,116	12,415	-299	2,573,186	+19.77	8,107	2	+8,105	328	374	-46	20,551	12,791	+7,760
07/15	90.9	-1	-1.09	31,537	20,041	8,573	+11,468	2,575,179	+19.79	34	1,062	-1,028	449	523	-74	20,524	10,158	+10,366
07/12	91.9	-0.5	-0.54	35,707	19,764	18,175	+1,589	2,561,333	+19.68	244	16	+228	755	1,166	-411	20,763	19,357	+1,406
07/11	92.4	+3.3	+3.7	49,946	25,582	16,992	+8,590	2,559,382	+19.66	895	0	+895	1,946	1,050	+896	28,423	18,042	+10,381
07/10	89.1	+3.1	+3.6	39,958	18,395	17,848	+547	2,547,326	+19.57	353	119	+234	1,114	516	+598	19,862	18,483	+1,379
07/09	86	+0	+0	20,055	8,521	7,324	+1,197	2,544,622	+19.55	795	20	+775	336	290	+46	9,652	7,634	+2,018
07/08	86	+1.1	+1.3	23,444	10,289	6,883	+3,406	2,542,776	+19.54	1,107	101	+1,006	701	437	+264	12,097	7,421	+4,676
07/05	84.9	+1.2	+1.43	22,021	10,831	7,939	+2,892	2,543,787	+19.55	108	5	+103	325	411	-86	11,264	8,355	+2,909
07/04	83.7	+0.4	+0.48	19,046	8,059	7,612	+447	2,540,702	+19.52	891	236	+655	669	724	-55	9,619	8,572	+1,047
07/03	83.3	+2.3	+2.84	32,015	18,886	3,632	+15,254	2,540,153	+19.52	1,402	159	+1,243	1,392	430	+962	21,680	4,221	+17,459
07/02	81	+0.6	+0.75	24,235	9,503	10,370	-867	2,525,114	+19.4	33	5	+28	371	428	-57	9,907	10,803	-896
07/01	80.4	+1.1	+1.39	19,343	9,573	6,753	+2,820	2,526,116	+19.41	853	2	+851	615	339	+276	11,041	7,094	+3,947
06/28	79.3	+0.9	+1.15	34,424	27,388	17,819	+9,569	2,523,362	+19.39	93	0	+93	982	270	+712	28,463	18,089	+10,374
06/27	78.4	+0.6	+0.77	13,560	9,950	7,281	+2,669	2,513,836	+19.31	46	0	+46	267	199	+68	10,263	7,480	+2,783
06/26	77.8	-0.7	-0.89	16,337	11,003	11,792	-789	2,516,875	+19.34	74	10	+64	314	102	+212	11,391	11,904	-513
06/25	78.5	+0.4	+0.51	12,581	10,344	4,676	+5,668	2,517,466	+19.34	152	0	+152	47	119	-72	10,543	4,795	+5,748
06/24	78.1	-0.2	-0.26	19,681	13,416	5,944	+7,472	2,509,798	+19.28	378	1,329	-951	63	312	-249	13,857	7,585	+6,272
06/21	78.3	+0.3	+0.38	26,418	22,460	11,709	+10,751	2,502,200	+19.23	10	2,397	-2,387	391	232	+159	22,861	14,338	+8,523
06/20	78	+0.2	+0.26	15,805	6,449	2,677	+3,772	2,491,957	+19.15	212	2,401	-2,189	893	251	+642	7,554	5,329	+2,225
06/19	77.8	+0.8	+1.04	18,993	11,922	2,136	+9,786	2,489,941	+19.13	441	5	+436	1,256	723	+533	13,619	2,864	+10,755
06/18	77	+1	+1.32	12,497	8,280	2,193	+6,087	2,480,410	+19.06	110	1,247	-1,137	408	171	+237	8,798	3,611	+5,187
06/17	76	-0.9	-1.17	12,170	2,924	4,336	-1,412	2,474,239	+19.01	66	2,443	-2,377	113	240	-127	3,103	7,019	-3,916
06/14	76.9	+0.7	+0.92	12,756	8,702	2,452	+6,250	2,475,717	+19.02	293	2,725	-2,432	151	146	+5	9,146	5,323	+3,823
06/13	76.2	+0.2	+0.26	13,944	4,263	3,097	+1,166	2,469,453	+18.97	66	1,602	-1,536	145	749	-604	4,474	5,448	-974
06/12	76	-1.3	-1.68	20,685	4,826	7,167	-2,341	2,465,652	+18.94	407	800	-393	98	521	-423	5,331	8,488	-3,157
06/11	77.3	+1.3	+1.71	26,525	15,259	9,738	+5,521	2,487,022	+19.11	21	2	+19	666	1,198	-532	15,946	10,938	+5,008
06/07	76	+0.8	+1.06	21,042	10,141	4,764	+5,377	2,478,486	+19.04	20	8	+12	519	648	-129	10,680	5,420	+5,260
06/06	75.2	+1.2	+1.62	21,329	12,520	3,234	+9,286	2,477,526	+19.04	353	113	+240	462	483	-21	13,335	3,830	+9,505
06/05	74	+0.4	+0.54	15,445	9,619	7,689	+1,930	2,472,494	+19	127	0	+127	365	361	+4	10,111	8,050	+2,061
06/04	73.6	-0.2	-0.27	11,780	6,243	7,822	-1,579	2,472,775	+19	500	0	+500	80	532	-452	6,823	8,354	-1,531
06/03	73.8	+0.4	+0.54	9,888	4,578	3,277	+1,301	2,476,961	+19.03	625	68	+557	553	190	+363	5,756	3,535	+2,221
05/31	73.4	+1.5	+2.09	32,985	29,550	22,289	+7,261	2,476,699	+19.03	878	26	+852	470	116	+354	30,898	22,431	+8,467
05/30	71.9	-0.5	-0.69	25,316	15,870	17,963	-2,093	2,469,755	+18.98	681	12	+669	129	140	-11	16,680	18,115	-1,435
05/29	72.4	-1.4	-1.9	23,724	10,489	17,260	-6,771	2,472,403	+19	626	64	+562	206	539	-333	11,321	17,863	-6,542
05/28	73.8	+0.3	+0.41	11,547	5,997	3,752	+2,245	2,478,201	+19.04	49	28	+21	347	213	+134	6,393	3,993	+2,400
05/27	73.5	+0.2	+0.27	14,277	6,491	5,703	+788	2,473,951	+19.01	59	92	-33	460	454	+6	7,010	6,249	+761
05/24	73.3	+0.8	+1.1	20,713	13,437	6,257	+7,180	2,473,613	+19.01	1,440	275	+1,165	623	374	+249	15,500	6,906	+8,594
05/23	72.5	-1	-1.36	12,805	4,924	4,152	+772	2,467,166	+18.96	343	51	+292	125	578	-453	5,392	4,781	+611
05/22	73.5	+0.6	+0.82	11,845	6,593	4,083	+2,510	2,466,814	+18.95	39	12	+27	132	113	+19	6,764	4,208	+2,556
05/21	72.9	-0.9	-1.22	15,662	5,268	6,687	-1,419	2,473,489	+19	40	158	-118	118	629	-511	5,426	7,474	-2,048
05/20	73.8	-0.8	-1.07	15,210	3,557	7,236	-3,679	2,474,915	+19.02	78	119	-41	491	518	-27	4,126	7,873	-3,747
05/17	74.6	+0.7	+0.95	23,778	10,521	5,966	+4,555	2,479,108	+19.05	1,663	16	+1,647	839	481	+358	13,023	6,463	+6,560
05/16	73.9	+0.1	+0.14	45,643	20,233	11,855	+8,378	2,464,496	+18.94	7,566	66	+7,500	1,124	1,181	-57	28,923	13,102	+15,821
05/15	73.8	+2.6	+3.65	52,048	21,476	5,531	+15,945	2,458,715	+18.89	9,243	174	+9,069	2,249	965	+1,284	32,968	6,670	+26,298
05/14	71.2	-0.3	-0.42	16,233	5,856	8,355	-2,499	2,442,914	+18.77	625	10	+615	107	90	+17	6,588	8,455	-1,867
05/13	71.5	-0.3	-0.42	18,337	5,811	9,242	-3,431	2,444,567	+18.78	1,421	24	+1,397	33	1,582	-1,549	7,265	10,848	-3,583
05/10	71.8	+1.9	+2.72	37,176	18,104	11,699	+6,405	2,445,228	+18.79	256	9	+247	1,367	197	+1,170	19,727	11,905	+7,822
05/09	69.9	+0	+0	19,605	12,098	10,763	+1,335	2,440,178	+18.75	325	20	+305	230	355	-125	12,653	11,138	+1,515

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務