富邦金－法人買賣

法人買賣

富邦金最新法人買賣狀況

整理富邦金最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進17,667張、佔全市場比重的72.13%；其中外資買進13,402張、佔全市場比重的54.72%；自營商買進580張、佔全市場比重的2.37%；投信買進3,685張、佔全市場比重的15.05%。

賣出部分三大法人合計賣出15,498張、佔全市場比重的63.28%；其中外資賣出12,075張、佔全市場比重的49.3%；自營商賣出56張、佔全市場比重的0.23%；投信賣出3,367張、佔全市場比重的13.75%。

總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為+2,169張，均價為NT$89.65元。

開盤價

90.2

收盤價

89.3

當日範圍

89.3 - 90.7

成交張數

24,493

開盤價(昨)

收盤價(昨)

89.3

昨日範圍

89.3 - 90.1

成交張數(昨)

33,768

成交金額

21.96億

成交金額(昨)

30.21億

52週範圍

62.3 - 94

發行股數

137億

市值

1兆

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

90.2

收盤價

89.3

成交張數

24,493

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	13,402	12,075	+1,327	賣→買
	金額(元)	12.0億	10.8億	+1億
	均價(元)	89.65	89.65	89.65
	佔成交比重(%)	54.7%	49.3%	不適用
投信	張數	3,685	3,367	+318	連2賣→買
	金額(元)	3.3億	3.0億	+2851萬
	均價(元)	89.65	89.65	89.65
	佔成交比重(%)	15.0%	13.7%	不適用
自營商	張數	580	56	+524	賣→連4買
	金額(元)	5199.8萬	502.1萬	+4698萬
	均價(元)	89.65	89.65	89.65
	佔成交比重(%)	2.4%	0.2%	不適用
三大法人	張數	17,667	15,498	+2,169	賣→買
	金額(元)	15.8億	13.9億	+2億
	均價(元)	89.65	89.65	89.65
	佔成交比重(%)	72.1%	63.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

90.2

收盤價

89.3

成交張數

24,493

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	89.3	+0	+0	24,493	13,402	12,075	+1,327	2,891,811	+21.16	3,685	3,367	+318	580	56	+524	17,667	15,498	+2,169
11/21	89.3	-1.2	-1.33	33,768	11,381	17,611	-6,230	2,892,536	+21.17	6,652	8,332	-1,680	153	27	+126	18,186	25,970	-7,784
11/20	90.5	-0.9	-0.98	29,547	15,227	11,910	+3,317	2,899,099	+21.21	6,490	7,741	-1,251	857	419	+438	22,574	20,070	+2,504
11/19	91.4	+1.6	+1.78	33,708	16,379	16,874	-495	2,895,145	+21.19	9,700	7,724	+1,976	1,162	290	+872	27,241	24,888	+2,353
11/18	89.8	-1.2	-1.32	32,878	7,505	19,971	-12,466	2,897,027	+21.2	6,240	5,945	+295	1,206	1,662	-456	14,951	27,578	-12,627
11/15	91	+0.7	+0.78	23,518	18,527	7,459	+11,068	2,911,117	+21.3	98	6,496	-6,398	870	508	+362	19,495	14,463	+5,032
11/14	90.3	-0.7	-0.77	18,182	7,694	9,985	-2,291	2,902,150	+21.24	2,252	1,867	+385	902	1,667	-765	10,848	13,519	-2,671
11/13	91	-0.7	-0.76	23,400	7,917	17,892	-9,975	2,903,662	+21.25	2,048	40	+2,008	480	1,619	-1,139	10,445	19,551	-9,106
11/12	91.7	+0	+0	21,256	14,859	13,792	+1,067	2,912,779	+21.31	1,717	72	+1,645	559	814	-255	17,135	14,678	+2,457
11/11	91.7	-1.2	-1.29	12,008	3,096	9,060	-5,964	2,910,919	+21.3	720	0	+720	147	415	-268	3,963	9,475	-5,512
11/08	92.9	+0.7	+0.76	11,779	8,381	4,330	+4,051	2,916,145	+21.34	374	21	+353	228	158	+70	8,983	4,509	+4,474
11/07	92.2	+0.8	+0.88	15,153	9,073	7,805	+1,268	2,912,067	+21.31	411	2,263	-1,852	591	244	+347	10,075	10,312	-237
11/06	91.4	-0.9	-0.98	8,446	2,886	4,908	-2,022	2,907,257	+21.27	410	16	+394	68	168	-100	3,364	5,092	-1,728
11/05	92.3	+0	+0	9,815	4,211	3,864	+347	2,908,789	+21.29	536	96	+440	160	329	-169	4,907	4,289	+618
11/04	92.3	+1.9	+2.1	18,335	14,195	3,327	+10,868	2,908,677	+21.28	1,195	0	+1,195	334	228	+106	15,724	3,555	+12,169
11/01	90.4	-0.4	-0.44	27,736	13,490	21,514	-8,024	2,898,226	+21.21	1,265	0	+1,265	777	1,244	-467	15,532	22,758	-7,226
10/30	90.8	-0.8	-0.87	12,511	6,012	8,809	-2,797	2,904,838	+21.26	561	3	+558	277	151	+126	6,850	8,963	-2,113
10/29	91.6	-0.3	-0.33	14,055	5,105	7,766	-2,661	2,906,878	+21.27	1,661	53	+1,608	307	989	-682	7,073	8,808	-1,735
10/28	91.9	-0.3	-0.33	10,332	7,351	5,309	+2,042	2,909,881	+21.29	596	537	+59	412	435	-23	8,359	6,281	+2,078
10/25	92.2	+0.9	+0.99	7,066	4,492	2,287	+2,205	2,907,348	+21.27	243	8	+235	191	522	-331	4,926	2,817	+2,109
10/24	91.3	-0.8	-0.87	11,341	5,586	6,668	-1,082	2,905,042	+21.26	479	10	+469	37	771	-734	6,102	7,449	-1,347
10/23	92.1	-1.2	-1.29	10,758	4,992	5,447	-455	2,906,951	+21.27	536	299	+237	48	983	-935	5,576	6,729	-1,153
10/22	93.3	+2.4	+2.64	29,432	22,308	5,119	+17,189	2,906,867	+21.27	3,584	1,201	+2,383	535	310	+225	26,427	6,630	+19,797
10/21	90.9	-2.3	-2.47	28,974	5,352	21,498	-16,146	2,890,824	+21.15	1,170	1,471	-301	774	1,042	-268	7,296	24,011	-16,715
10/18	93.2	+1.6	+1.75	39,195	30,852	4,131	+26,721	2,905,429	+21.26	53	1,151	-1,098	1,600	396	+1,204	32,505	5,678	+26,827
10/17	91.6	+1.3	+1.44	12,819	9,270	4,597	+4,673	2,879,496	+21.07	670	887	-217	949	178	+771	10,889	5,662	+5,227
10/16	90.3	-1.6	-1.74	22,802	6,312	12,392	-6,080	2,875,510	+21.04	413	3,304	-2,891	2,066	1,079	+987	8,791	16,775	-7,984
10/15	91.9	+1.4	+1.55	17,737	13,355	3,784	+9,571	2,879,026	+21.07	288	133	+155	736	180	+556	14,379	4,097	+10,282
10/14	90.5	-0.2	-0.22	7,613	4,380	3,480	+900	2,868,729	+20.99	298	3	+295	237	232	+5	4,915	3,715	+1,200
10/11	90.7	+0.1	+0.11	8,540	4,484	5,824	-1,340	2,869,065	+20.99	97	3	+94	251	120	+131	4,832	5,947	-1,115
10/09	90.6	-0.8	-0.88	14,492	8,641	9,935	-1,294	2,726,114	+20.95	36	30	+6	175	632	-457	8,852	10,597	-1,745
10/08	91.4	+0.3	+0.33	17,990	10,306	13,603	-3,297	2,728,061	+20.96	1,576	7	+1,569	200	608	-408	12,082	14,218	-2,136
10/07	91.1	+1	+1.11	15,075	8,490	8,196	+294	2,733,047	+21	627	0	+627	1,086	185	+901	10,203	8,381	+1,822
10/04	90.1	-0.6	-0.66	17,617	11,226	12,931	-1,705	2,732,917	+21	226	195	+31	352	641	-289	11,804	13,767	-1,963
10/01	90.7	+0.3	+0.33	16,336	8,442	11,901	-3,459	2,733,721	+21	358	43	+315	332	307	+25	9,132	12,251	-3,119
09/30	90.4	-0.9	-0.99	24,740	17,287	9,563	+7,724	2,736,537	+21.03	192	481	-289	546	449	+97	18,025	10,493	+7,532
09/27	91.3	-1.7	-1.83	23,695	11,172	9,535	+1,637	2,728,701	+20.97	130	11	+119	348	860	-512	11,650	10,406	+1,244
09/26	93	-0.3	-0.32	15,731	9,382	6,709	+2,673	2,726,819	+20.95	102	4	+98	747	584	+163	10,231	7,297	+2,934
09/25	93.3	+0.7	+0.76	27,365	17,626	9,144	+8,482	2,724,389	+20.93	756	9	+747	1,046	286	+760	19,428	9,439	+9,989
09/24	92.6	+0.7	+0.76	20,758	12,827	4,541	+8,286	2,715,517	+20.86	564	60	+504	714	417	+297	14,105	5,018	+9,087
09/23	91.9	+1.1	+1.21	27,223	15,332	8,105	+7,227	2,706,453	+20.79	728	11	+717	956	126	+830	17,016	8,242	+8,774
09/20	90.8	+1.5	+1.68	37,615	22,338	14,409	+7,929	2,703,889	+20.78	3,138	9	+3,129	693	840	-147	26,169	15,258	+10,911
09/19	89.3	+2.2	+2.53	25,101	16,054	5,895	+10,159	2,695,548	+20.71	349	0	+349	1,718	436	+1,282	18,121	6,331	+11,790
09/18	87.1	+0.3	+0.35	19,756	12,053	8,343	+3,710	2,684,968	+20.63	495	0	+495	559	1,140	-581	13,107	9,483	+3,624
09/16	86.8	+0.1	+0.12	9,710	5,121	3,581	+1,540	2,685,848	+20.64	360	1	+359	111	191	-80	5,592	3,773	+1,819
09/13	86.7	+0.9	+1.05	11,429	7,504	5,994	+1,510	2,683,627	+20.62	238	0	+238	143	312	-169	7,885	6,306	+1,579
09/12	85.8	+0.3	+0.35	16,223	8,243	8,270	-27	2,681,765	+20.61	155	23	+132	753	230	+523	9,151	8,523	+628
09/11	85.5	-0.9	-1.04	19,145	7,212	10,312	-3,100	2,681,698	+20.6	952	0	+952	745	948	-203	8,909	11,260	-2,351
09/10	86.4	+0.4	+0.47	25,089	13,483	6,074	+7,409	2,686,751	+20.64	342	2	+340	525	702	-177	14,350	6,778	+7,572
09/09	86	-2.1	-2.38	37,656	4,410	26,383	-21,973	2,677,454	+20.57	960	2	+958	1,149	1,530	-381	6,519	27,915	-21,396
09/06	92.5	+0.2	+0.22	16,724	8,535	6,161	+2,374	2,698,238	+20.73	693	4	+689	737	895	-158	9,965	7,060	+2,905
09/05	92.3	+1.8	+1.99	25,296	18,208	9,116	+9,092	2,693,436	+20.69	677	423	+254	518	1,534	-1,016	19,403	11,073	+8,330
09/04	90.5	-3.2	-3.42	36,158	13,845	18,268	-4,423	2,682,421	+20.61	1,295	0	+1,295	1,577	3,236	-1,659	16,717	21,504	-4,787
09/03	93.7	-0.3	-0.32	13,888	6,314	6,975	-661	2,687,919	+20.65	358	0	+358	109	446	-337	6,781	7,421	-640
09/02	94	+2.1	+2.29	31,344	21,208	5,138	+16,070	2,688,222	+20.65	388	6	+382	1,167	272	+895	22,763	5,416	+17,347
08/30	91.9	+0.6	+0.66	27,893	22,600	16,534	+6,066	2,677,549	+20.57	1,496	0	+1,496	418	185	+233	24,514	16,719	+7,795
08/29	91.3	-0.7	-0.76	12,771	6,194	6,152	+42	2,671,392	+20.53	349	0	+349	123	277	-154	6,666	6,429	+237
08/28	92	-0.2	-0.22	11,255	6,570	4,498	+2,072	2,671,238	+20.52	289	1	+288	279	365	-86	7,138	4,864	+2,274
08/27	92.2	+0.3	+0.33	19,549	12,580	6,695	+5,885	2,667,982	+20.5	443	1	+442	274	1,240	-966	13,297	7,936	+5,361
08/26	91.9	+2.9	+3.26	31,420	19,547	4,888	+14,659	2,661,477	+20.45	296	1	+295	1,590	349	+1,241	21,433	5,238	+16,195
08/23	89	+0.9	+1.02	11,472	6,299	1,975	+4,324	2,646,574	+20.33	383	8	+375	504	290	+214	7,186	2,273	+4,913
08/22	88.1	-1.1	-1.23	16,836	6,023	7,140	-1,117	2,642,319	+20.3	273	1	+272	172	695	-523	6,468	7,836	-1,368
08/21	89.2	+0.4	+0.45	10,972	6,081	3,758	+2,323	2,643,690	+20.31	378	55	+323	74	733	-659	6,533	4,546	+1,987
08/20	88.8	-1.2	-1.33	20,081	5,795	5,956	-161	2,641,304	+20.29	168	235	-67	253	383	-130	6,216	6,574	-358
08/19	90	-2.4	-2.6	27,233	5,457	14,680	-9,223	2,641,472	+20.3	913	98	+815	324	921	-597	6,694	15,699	-9,005
08/16	92.4	+3.4	+3.82	51,072	32,148	5,876	+26,272	2,648,303	+20.35	1,068	30	+1,038	2,228	1,003	+1,225	35,444	6,909	+28,535
08/15	89	-0.3	-0.34	16,786	8,211	6,675	+1,536	2,622,634	+20.15	148	735	-587	669	953	-284	9,028	8,363	+665
08/14	89.3	+1.8	+2.06	27,262	17,509	6,662	+10,847	2,620,733	+20.14	584	345	+239	563	598	-35	18,656	7,605	+11,051
08/13	87.5	+0.7	+0.81	11,511	5,931	4,195	+1,736	2,610,483	+20.06	1,221	0	+1,221	277	257	+20	7,429	4,452	+2,977
08/12	86.8	+0.8	+0.93	19,639	4,601	8,252	-3,651	2,612,890	+20.08	735	8	+727	272	1,093	-821	5,608	9,353	-3,745
08/09	86	+2.9	+3.49	28,550	13,424	9,824	+3,600	2,615,898	+20.1	732	19	+713	1,192	1,444	-252	15,348	11,287	+4,061
08/08	83.1	+0.5	+0.61	19,899	13,030	8,513	+4,517	2,611,818	+20.07	869	14	+855	517	1,156	-639	14,416	9,683	+4,733
08/07	82.6	+1.9	+2.35	19,365	8,953	11,441	-2,488	2,609,765	+20.05	1,702	13	+1,689	619	470	+149	11,274	11,924	-650
08/06	80.7	+1.7	+2.15	32,656	17,579	13,173	+4,406	2,612,561	+20.07	2,087	2,020	+67	1,594	1,324	+270	21,260	16,517	+4,743
08/05	79	-7.9	-9.09	48,544	20,391	21,676	-1,285	2,608,859	+20.05	2,427	23	+2,404	1,166	4,862	-3,696	23,984	26,561	-2,577
08/02	86.9	-1.3	-1.47	21,138	10,921	8,911	+2,010	2,602,087	+19.99	749	16	+733	658	1,641	-983	12,328	10,568	+1,760
08/01	88.2	+0	+0	21,396	11,654	8,801	+2,853	2,599,999	+19.98	1,796	0	+1,796	286	1,653	-1,367	13,736	10,454	+3,282
07/31	88.2	+1.7	+1.97	22,051	12,653	8,355	+4,298	2,597,105	+19.95	1,040	15	+1,025	753	90	+663	14,446	8,460	+5,986
07/30	86.5	-0.7	-0.8	14,110	5,162	8,589	-3,427	2,592,729	+19.92	1,110	0	+1,110	262	590	-328	6,534	9,179	-2,645
07/29	87.2	+2.3	+2.71	26,501	12,067	11,974	+93	2,596,852	+19.95	4,382	0	+4,382	854	175	+679	17,303	12,149	+5,154
07/26	84.9	-0.6	-0.7	17,334	10,244	8,885	+1,359	2,594,971	+19.94	321	52	+269	239	925	-686	10,804	9,862	+942
07/23	85.5	+2.9	+3.51	20,586	11,718	4,581	+7,137	2,599,058	+19.97	808	1,061	-253	706	220	+486	13,232	5,862	+7,370
07/22	82.6	-3.5	-4.07	44,411	21,297	8,347	+12,950	2,597,096	+19.95	3,153	2,459	+694	1,862	873	+989	26,312	11,679	+14,633
07/19	86.1	-1.3	-1.49	53,979	23,872	15,052	+8,820	2,574,769	+19.78	3,676	1,062	+2,614	1,341	600	+741	28,889	16,714	+12,175
07/18	89.9	-1.1	-1.21	47,139	16,581	12,870	+3,711	2,566,206	+19.72	6,645	50	+6,595	1,365	953	+412	24,591	13,873	+10,718
07/17	91	-0.7	-0.76	34,768	14,093	20,111	-6,018	2,562,879	+19.69	6,057	18	+6,039	881	699	+182	21,031	20,828	+203
07/16	91.7	+0.8	+0.88	26,967	12,116	12,415	-299	2,573,186	+19.77	8,107	2	+8,105	328	374	-46	20,551	12,791	+7,760
07/15	90.9	-1	-1.09	31,537	20,041	8,573	+11,468	2,575,179	+19.79	34	1,062	-1,028	449	523	-74	20,524	10,158	+10,366
07/12	91.9	-0.5	-0.54	35,707	19,764	18,175	+1,589	2,561,333	+19.68	244	16	+228	755	1,166	-411	20,763	19,357	+1,406
07/11	92.4	+3.3	+3.7	49,946	25,582	16,992	+8,590	2,559,382	+19.66	895	0	+895	1,946	1,050	+896	28,423	18,042	+10,381

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務