2881
82
TWD+1.00 (1.23%)
2025.07.07收盤
富邦金－法人買賣
富邦金最新法人買賣狀況
整理富邦金最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進15,135張、佔全市場比重的77.34%；其中外資買進8,937張、佔全市場比重的45.67%；自營商買進494張、佔全市場比重的2.52%；投信買進5,704張、佔全市場比重的29.15%。
賣出部分三大法人合計賣出13,341張、佔全市場比重的68.17%；其中外資賣出11,448張、佔全市場比重的58.5%；自營商賣出560張、佔全市場比重的2.86%；投信賣出1,333張、佔全市場比重的6.81%。
總計三大法人當日對富邦金持股淨買入(+)/淨賣出(-)張數為+1,794張，均價為NT$81.79元。
開盤價
81.3
收盤價
82
當日範圍
80.9 - 82.2
成交張數
19,569
開盤價(昨)
82.9
收盤價(昨)
81
昨日範圍
81 - 83.1
成交張數(昨)
30,815
成交金額
16.01億
成交金額(昨)
25.17億
52週範圍
72.1 - 94.3
發行股數
137億
市值
1兆
三大法人買賣超－當日
資料時間：2025/07/07
開盤價
81.3
收盤價
82
成交張數
19,569
| 07/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,937 | 11,448 | -2,511 | 買→連4賣 |
| 金額(元) | 7.3億 | 9.4億 | -2億 | ||
| 均價(元) | 81.79 | 81.79 | 81.79 | ||
| 佔成交比重(%) | 45.7% | 58.5% | 不適用 | ||
| 投信 | 張數 | 5,704 | 1,333 | +4,371 | 連3賣→連27買 |
| 金額(元) | 4.7億 | 1.1億 | +4億 | ||
| 均價(元) | 81.79 | 81.79 | 81.79 | ||
| 佔成交比重(%) | 29.1% | 6.8% | 不適用 | ||
| 自營商 | 張數 | 494 | 560 | -66 | 連3買→賣 |
| 金額(元) | 4040.6萬 | 4580.4萬 | -540萬 | ||
| 均價(元) | 81.79 | 81.79 | 81.79 | ||
| 佔成交比重(%) | 2.5% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 15,135 | 13,341 | +1,794 | 連3賣→買 |
| 金額(元) | 12.4億 | 10.9億 | +1億 | ||
| 均價(元) | 81.79 | 81.79 | 81.79 | ||
| 佔成交比重(%) | 77.3% | 68.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/07
開盤價
81.3
收盤價
82
成交張數
19,569
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/07 | 82 | +1 | +1.23 | 19,569 | 8,937 | 11,448 | -2,511 | 2,198,955 | +16.09 | 5,704 | 1,333 | +4,371 | 494 | 560 | -66 | 15,135 | 13,341 | +1,794 |
| 2025/07/04 | 81 | -2 | -2.41 | 30,815 | 6,216 | 22,379 | -16,163 | 2,196,431 | +16.07 | 5,700 | 1,702 | +3,998 | 358 | 291 | +67 | 12,274 | 24,372 | -12,098 |
| 2025/07/03 | 83 | +0.1 | +0.12 | 19,666 | 6,897 | 12,150 | -5,253 | 2,204,981 | +16.14 | 6,009 | 1,032 | +4,977 | 427 | 386 | +41 | 13,333 | 13,568 | -235 |
| 2025/07/02 | 82.9 | -0.3 | -0.36 | 23,446 | 8,583 | 17,805 | -9,222 | 2,208,220 | +16.16 | 6,632 | 318 | +6,314 | 529 | 454 | +75 | 15,744 | 18,577 | -2,833 |
| 2025/07/01 | 83.2 | -4.1 | +0.18 | 51,372 | 31,228 | 23,228 | +8,000 | 2,218,308 | +16.23 | 5,780 | 2,995 | +2,785 | 1,088 | 3,840 | -2,752 | 38,096 | 30,063 | +8,033 |
| 2025/06/30 | 87.3 | +1.2 | +1.39 | 121,457 | 17,856 | 56,716 | -38,860 | 2,211,175 | +16.18 | 77,243 | 215 | +77,028 | 4,204 | 3,359 | +845 | 99,303 | 60,290 | +39,013 |
| 2025/06/27 | 86.1 | +0 | +0 | 42,650 | 20,119 | 16,768 | +3,351 | 2,251,580 | +16.48 | 1,108 | 317 | +791 | 146 | 1,057 | -911 | 21,373 | 18,142 | +3,231 |
| 2025/06/26 | 86.1 | +0.4 | +0.47 | 31,024 | 13,031 | 21,121 | -8,090 | 2,248,266 | +16.45 | 7,012 | 225 | +6,787 | 561 | 910 | -349 | 20,604 | 22,256 | -1,652 |
| 2025/06/25 | 85.7 | -0.4 | -0.46 | 27,083 | 10,883 | 22,045 | -11,162 | 2,255,923 | +16.51 | 3,726 | 113 | +3,613 | 455 | 121 | +334 | 15,064 | 22,279 | -7,215 |
| 2025/06/24 | 86.1 | +1.4 | +1.65 | 20,858 | 8,409 | 15,191 | -6,782 | 2,265,676 | +16.58 | 4,153 | 46 | +4,107 | 721 | 305 | +416 | 13,283 | 15,542 | -2,259 |
| 2025/06/23 | 84.7 | -0.2 | -0.24 | 22,050 | 6,431 | 15,203 | -8,772 | 2,281,485 | +16.69 | 4,670 | 222 | +4,448 | 1,405 | 959 | +446 | 12,506 | 16,384 | -3,878 |
| 2025/06/20 | 84.9 | -1.8 | -2.08 | 31,852 | 12,336 | 27,475 | -15,139 | 2,293,338 | +16.78 | 4,145 | 782 | +3,363 | 598 | 431 | +167 | 17,079 | 28,688 | -11,609 |
| 2025/06/19 | 86.7 | -0.7 | -0.8 | 29,308 | 7,018 | 22,887 | -15,869 | 2,308,778 | +16.89 | 3,899 | 79 | +3,820 | 1,002 | 942 | +60 | 11,919 | 23,908 | -11,989 |
| 2025/06/18 | 87.4 | +1.6 | +1.86 | 30,803 | 15,771 | 19,379 | -3,608 | 2,324,900 | +17.01 | 4,386 | 274 | +4,112 | 2,193 | 972 | +1,221 | 22,350 | 20,625 | +1,725 |
| 2025/06/17 | 85.8 | -0.2 | -0.23 | 41,865 | 13,850 | 28,304 | -14,454 | 2,330,412 | +17.05 | 12,476 | 77 | +12,399 | 3,540 | 3,480 | +60 | 29,866 | 31,861 | -1,995 |
| 2025/06/16 | 86 | -0.5 | -0.58 | 43,830 | 13,889 | 33,837 | -19,948 | 2,348,542 | +17.19 | 15,000 | 26 | +14,974 | 1,804 | 883 | +921 | 30,693 | 34,746 | -4,053 |
| 2025/06/13 | 86.5 | -1 | -1.14 | 45,911 | 14,959 | 30,959 | -16,000 | 2,368,302 | +17.33 | 14,150 | 172 | +13,978 | 996 | 3,411 | -2,415 | 30,105 | 34,542 | -4,437 |
| 2025/06/12 | 87.5 | -2.6 | -2.89 | 51,001 | 4,711 | 37,477 | -32,766 | 2,375,760 | +17.38 | 21,000 | 242 | +20,758 | 1,124 | 1,811 | -687 | 26,835 | 39,530 | -12,695 |
| 2025/06/11 | 90.1 | +2.4 | +2.74 | 140,436 | 13,637 | 65,150 | -51,513 | 2,413,863 | +17.66 | 80,961 | 1,785 | +79,176 | 2,217 | 3,068 | -851 | 96,815 | 70,003 | +26,812 |
| 2025/06/10 | 87.7 | -0.8 | -0.9 | 98,244 | 22,446 | 65,606 | -43,160 | 2,464,904 | +18.04 | 53,526 | 318 | +53,208 | 1,237 | 1,474 | -237 | 77,209 | 67,398 | +9,811 |
| 2025/06/09 | 88.5 | +0.7 | +0.8 | 93,110 | 10,129 | 56,292 | -46,163 | 2,506,086 | +18.34 | 59,500 | 2,162 | +57,338 | 620 | 1,087 | -467 | 70,249 | 59,541 | +10,708 |
| 2025/06/06 | 87.8 | +0.7 | +0.8 | 101,117 | 21,752 | 52,040 | -30,288 | 2,552,261 | +18.68 | 59,014 | 731 | +58,283 | 551 | 1,135 | -584 | 81,317 | 53,906 | +27,411 |
| 2025/06/05 | 87.1 | +0 | +0 | 97,017 | 20,510 | 55,921 | -35,411 | 2,589,774 | +18.95 | 59,000 | 591 | +58,409 | 947 | 2,125 | -1,178 | 80,457 | 58,637 | +21,820 |
| 2025/06/04 | 87.1 | +3.5 | +4.19 | 132,693 | 55,440 | 58,370 | -2,930 | 2,628,547 | +19.23 | 62,431 | 636 | +61,795 | 1,013 | 1,393 | -380 | 118,884 | 60,399 | +58,485 |
| 2025/06/03 | 83.6 | +1.8 | +2.2 | 66,347 | 14,826 | 43,255 | -28,429 | 2,638,655 | +19.31 | 44,170 | 364 | +43,806 | 111 | 603 | -492 | 59,107 | 44,222 | +14,885 |
| 2025/06/02 | 81.8 | +2.2 | +2.76 | 68,838 | 39,937 | 43,139 | -3,202 | 2,663,637 | +19.49 | 23,886 | 266 | +23,620 | 296 | 1,165 | -869 | 64,119 | 44,570 | +19,549 |
| 2025/05/29 | 79.6 | +0.1 | +0.13 | 52,766 | 31,280 | 43,853 | -12,573 | 2,663,698 | +19.49 | 16,501 | 486 | +16,015 | 571 | 180 | +391 | 48,352 | 44,519 | +3,833 |
| 2025/05/28 | 79.5 | -0.8 | -1 | 20,243 | 9,803 | 13,934 | -4,131 | 2,677,745 | +19.59 | 0 | 1,298 | -1,298 | 59 | 495 | -436 | 9,862 | 15,727 | -5,865 |
| 2025/05/27 | 80.3 | -0.6 | -0.74 | 17,762 | 9,597 | 11,168 | -1,571 | 2,680,192 | +19.61 | 0 | 45 | -45 | 38 | 1,833 | -1,795 | 9,635 | 13,046 | -3,411 |
| 2025/05/26 | 80.9 | -0.6 | -0.74 | 19,168 | 11,968 | 10,153 | +1,815 | 2,681,100 | +19.62 | 0 | 751 | -751 | 121 | 1,615 | -1,494 | 12,089 | 12,519 | -430 |
| 2025/05/23 | 81.5 | -0.4 | -0.49 | 21,658 | 11,040 | 11,200 | -160 | 2,678,269 | +19.6 | 0 | 812 | -812 | 173 | 1,482 | -1,309 | 11,213 | 13,494 | -2,281 |
| 2025/05/22 | 81.9 | +0.4 | +0.49 | 26,189 | 15,829 | 9,969 | +5,860 | 2,678,423 | +19.6 | 0 | 1,530 | -1,530 | 412 | 1,187 | -775 | 16,241 | 12,686 | +3,555 |
| 2025/05/21 | 81.5 | +0.8 | +0.99 | 31,152 | 21,749 | 11,263 | +10,486 | 2,672,484 | +19.56 | 0 | 1,273 | -1,273 | 1,180 | 709 | +471 | 22,929 | 13,245 | +9,684 |
| 2025/05/20 | 80.7 | +0.9 | +1.13 | 15,988 | 11,752 | 6,679 | +5,073 | 2,661,997 | +19.48 | 1 | 1,595 | -1,594 | 277 | 58 | +219 | 12,030 | 8,332 | +3,698 |
| 2025/05/19 | 79.8 | -2.1 | -2.56 | 29,642 | 11,329 | 14,632 | -3,303 | 2,656,429 | +19.44 | 0 | 1,777 | -1,777 | 521 | 494 | +27 | 11,850 | 16,903 | -5,053 |
| 2025/05/16 | 81.9 | +1.4 | +1.74 | 32,888 | 18,899 | 16,567 | +2,332 | 2,659,732 | +19.46 | 674 | 411 | +263 | 802 | 206 | +596 | 20,375 | 17,184 | +3,191 |
| 2025/05/15 | 80.5 | +0.5 | +0.62 | 36,836 | 21,459 | 23,805 | -2,346 | 2,657,270 | +19.44 | 621 | 1,384 | -763 | 385 | 285 | +100 | 22,465 | 25,474 | -3,009 |
| 2025/05/14 | 80 | +1 | +1.27 | 43,730 | 28,608 | 27,280 | +1,328 | 2,659,001 | +19.46 | 81 | 919 | -838 | 1,469 | 430 | +1,039 | 30,158 | 28,629 | +1,529 |
| 2025/05/13 | 79 | +0.9 | +1.15 | 38,567 | 19,715 | 23,615 | -3,900 | 2,657,279 | +19.44 | 268 | 73 | +195 | 1,130 | 436 | +694 | 21,113 | 24,124 | -3,011 |
| 2025/05/12 | 78.1 | +0.7 | +0.9 | 20,699 | 7,708 | 9,864 | -2,156 | 2,660,884 | +19.47 | 0 | 2,985 | -2,985 | 472 | 87 | +385 | 8,180 | 12,936 | -4,756 |
| 2025/05/09 | 77.4 | -0.7 | -0.9 | 44,738 | 16,292 | 30,250 | -13,958 | 2,662,758 | +19.48 | 0 | 2,463 | -2,463 | 102 | 428 | -326 | 16,394 | 33,141 | -16,747 |
| 2025/05/08 | 78.1 | +0.1 | +0.13 | 26,533 | 14,676 | 17,092 | -2,416 | 2,677,096 | +19.59 | 0 | 609 | -609 | 159 | 806 | -647 | 14,835 | 18,507 | -3,672 |
| 2025/05/07 | 78 | -1 | -1.27 | 53,335 | 24,026 | 34,173 | -10,147 | 2,681,530 | +19.62 | 0 | 2,335 | -2,335 | 192 | 955 | -763 | 24,218 | 37,463 | -13,245 |
| 2025/05/06 | 79 | -1 | -1.25 | 60,319 | 21,712 | 45,687 | -23,975 | 2,690,934 | +19.69 | 72 | 921 | -849 | 76 | 853 | -777 | 21,860 | 47,461 | -25,601 |
| 2025/05/05 | 80 | -5 | -5.88 | 70,400 | 23,349 | 37,095 | -13,746 | 2,715,749 | +19.87 | 0 | 931 | -931 | 387 | 1,920 | -1,533 | 23,736 | 39,946 | -16,210 |
| 2025/05/02 | 85 | +0.7 | +0.83 | 22,993 | 10,318 | 14,916 | -4,598 | 2,727,369 | +19.96 | 1,816 | 221 | +1,595 | 483 | 44 | +439 | 12,617 | 15,181 | -2,564 |
| 2025/04/30 | 84.3 | +2.9 | +3.56 | 42,914 | 21,445 | 19,521 | +1,924 | 2,731,443 | +19.99 | 6,003 | 490 | +5,513 | 520 | 1,238 | -718 | 27,968 | 21,249 | +6,719 |
| 2025/04/29 | 81.4 | +2.2 | +2.78 | 21,402 | 12,267 | 11,284 | +983 | 2,729,815 | +19.98 | 376 | 326 | +50 | 301 | 193 | +108 | 12,944 | 11,803 | +1,141 |
| 2025/04/28 | 79.2 | -0.2 | -0.25 | 17,163 | 5,117 | 13,903 | -8,786 | 2,730,048 | +19.98 | 155 | 183 | -28 | 562 | 253 | +309 | 5,834 | 14,339 | -8,505 |
| 2025/04/25 | 79.4 | +1.1 | +1.4 | 13,917 | 8,251 | 7,730 | +521 | 2,739,497 | +20.05 | 79 | 1,695 | -1,616 | 567 | 74 | +493 | 8,897 | 9,499 | -602 |
| 2025/04/24 | 78.3 | -1 | -1.26 | 16,088 | 7,959 | 11,922 | -3,963 | 2,738,081 | +20.04 | 46 | 808 | -762 | 36 | 342 | -306 | 8,041 | 13,072 | -5,031 |
| 2025/04/23 | 79.3 | +2 | +2.59 | 15,368 | 8,101 | 8,388 | -287 | 2,742,067 | +20.07 | 103 | 1,105 | -1,002 | 378 | 355 | +23 | 8,582 | 9,848 | -1,266 |
| 2025/04/22 | 77.3 | -1.7 | -2.15 | 16,318 | 4,606 | 9,339 | -4,733 | 2,742,927 | +20.07 | 197 | 487 | -290 | 315 | 576 | -261 | 5,118 | 10,402 | -5,284 |
| 2025/04/21 | 79 | -0.5 | -0.63 | 7,930 | 3,564 | 2,717 | +847 | 2,747,715 | +20.11 | 150 | 100 | +50 | 180 | 308 | -128 | 3,894 | 3,125 | +769 |
| 2025/04/18 | 79.5 | -0.1 | -0.13 | 8,832 | 3,877 | 3,327 | +550 | 2,746,791 | +20.1 | 83 | 3,296 | -3,213 | 92 | 146 | -54 | 4,052 | 6,769 | -2,717 |
| 2025/04/17 | 79.6 | -0.5 | -0.62 | 12,728 | 6,106 | 8,842 | -2,736 | 2,746,389 | +20.1 | 214 | 5 | +209 | 196 | 157 | +39 | 6,516 | 9,004 | -2,488 |
| 2025/04/16 | 80.1 | -2.4 | -2.91 | 24,003 | 7,875 | 18,443 | -10,568 | 2,748,292 | +20.11 | 418 | 760 | -342 | 590 | 1,307 | -717 | 8,883 | 20,510 | -11,627 |
| 2025/04/15 | 82.5 | +1.6 | +1.98 | 14,647 | 7,156 | 5,277 | +1,879 | 2,758,787 | +20.19 | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/04/14 | 80.9 | +0.5 | +0.62 | 24,336 | 11,322 | 14,559 | -3,237 | 2,759,548 | +20.19 | 595 | 767 | -172 | 129 | 759 | -630 | 12,046 | 16,085 | -4,039 |
| 2025/04/11 | 80.4 | +1.1 | +1.39 | 29,271 | 12,108 | 17,326 | -5,218 | 2,762,737 | +20.22 | 3,208 | 20 | +3,188 | 425 | 585 | -160 | 15,741 | 17,931 | -2,190 |
| 2025/04/10 | 79.3 | +7.2 | +9.99 | 9,963 | 2,346 | 3,631 | -1,285 | 2,769,779 | +20.27 | 0 | 0 | +0 | 93 | 0 | +93 | 2,439 | 3,631 | -1,192 |
| 2025/04/09 | 72.1 | -5.8 | -7.45 | 46,883 | 14,040 | 27,680 | -13,640 | 2,772,154 | +20.29 | 2,234 | 169 | +2,065 | 1,612 | 1,530 | +82 | 17,886 | 29,379 | -11,493 |
| 2025/04/08 | 77.9 | -1 | -1.27 | 58,654 | 21,523 | 35,987 | -14,464 | 2,785,685 | +20.38 | 3,016 | 178 | +2,838 | 1,763 | 1,782 | -19 | 26,302 | 37,947 | -11,645 |
| 2025/04/07 | 78.9 | -8.7 | -9.93 | 10,575 | 2,072 | 1,958 | +114 | 2,801,309 | +20.5 | 28 | 0 | +28 | 2 | 317 | -315 | 2,102 | 2,275 | -173 |
| 2025/04/02 | 87.6 | +0.2 | +0.23 | 9,093 | 5,794 | 6,659 | -865 | 2,801,735 | +20.5 | 244 | 1 | +243 | 103 | 287 | -184 | 6,141 | 6,947 | -806 |
| 2025/04/01 | 87.4 | +2.1 | +2.46 | 16,518 | 8,809 | 10,216 | -1,407 | 2,803,219 | +20.51 | 606 | 0 | +606 | 538 | 312 | +226 | 9,953 | 10,528 | -575 |
| 2025/03/31 | 85.3 | -2.9 | -3.29 | 31,811 | 12,419 | 22,875 | -10,456 | 2,804,340 | +20.52 | 2,184 | 0 | +2,184 | 852 | 1,165 | -313 | 15,455 | 24,040 | -8,585 |
| 2025/03/28 | 88.2 | -1.7 | -1.89 | 17,636 | 3,313 | 13,315 | -10,002 | 2,814,557 | +20.6 | 978 | 10 | +968 | 387 | 682 | -295 | 4,678 | 14,007 | -9,329 |
| 2025/03/27 | 89.9 | +0 | +0 | 10,663 | 6,726 | 6,682 | +44 | 2,823,425 | +20.66 | 1,097 | 0 | +1,097 | 102 | 220 | -118 | 7,925 | 6,902 | +1,023 |
| 2025/03/26 | 89.9 | +0.2 | +0.22 | 6,046 | 3,454 | 3,511 | -57 | 2,823,713 | +20.66 | 591 | 1 | +590 | 334 | 19 | +315 | 4,379 | 3,531 | +848 |
| 2025/03/25 | 89.7 | +0.7 | +0.79 | 8,472 | 5,895 | 5,071 | +824 | 2,822,598 | +20.65 | 277 | 43 | +234 | 149 | 162 | -13 | 6,321 | 5,276 | +1,045 |
| 2025/03/24 | 89 | +0 | +0 | 7,750 | 3,739 | 4,275 | -536 | 2,822,234 | +20.65 | 416 | 64 | +352 | 87 | 75 | +12 | 4,242 | 4,414 | -172 |
| 2025/03/23 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/03/21 | 89 | -0.9 | -1 | 14,856 | 10,145 | 12,800 | -2,655 | 2,822,987 | +20.66 | 179 | 719 | -540 | 46 | 125 | -79 | 10,370 | 13,644 | -3,274 |
| 2025/03/20 | 89.9 | +0.9 | +1.01 | 9,852 | 5,409 | 3,551 | +1,858 | 2,826,941 | +20.69 | 444 | 11 | +433 | 515 | 20 | +495 | 6,368 | 3,582 | +2,786 |
| 2025/03/19 | 89 | -1.4 | -1.55 | 15,977 | 2,878 | 11,673 | -8,795 | 2,825,320 | +20.67 | 368 | 1,040 | -672 | 1,124 | 908 | +216 | 4,370 | 13,621 | -9,251 |
| 2025/03/18 | 90.4 | +0.4 | +0.44 | 21,386 | 6,528 | 15,390 | -8,862 | 2,833,622 | +20.74 | 5,614 | 4 | +5,610 | 391 | 120 | +271 | 12,533 | 15,514 | -2,981 |
| 2025/03/17 | 90 | +1.8 | +2.04 | 19,878 | 12,395 | 9,320 | +3,075 | 2,846,198 | +20.83 | 4,278 | 296 | +3,982 | 193 | 52 | +141 | 16,866 | 9,668 | +7,198 |
| 2025/03/14 | 88.2 | -0.8 | -0.9 | 23,407 | 6,548 | 19,437 | -12,889 | 2,842,408 | +20.8 | 1,093 | 0 | +1,093 | 571 | 386 | +185 | 8,212 | 19,823 | -11,611 |
| 2025/03/13 | 89 | -0.5 | -0.56 | 14,907 | 5,408 | 11,052 | -5,644 | 2,856,274 | +20.9 | 307 | 6 | +301 | 205 | 57 | +148 | 5,920 | 11,115 | -5,195 |
| 2025/03/12 | 89.5 | -0.2 | -0.22 | 18,222 | 4,368 | 15,259 | -10,891 | 2,863,726 | +20.96 | 1,438 | 279 | +1,159 | 338 | 593 | -255 | 6,144 | 16,131 | -9,987 |
| 2025/03/11 | 89.7 | -1 | -1.1 | 35,973 | 6,821 | 29,882 | -23,061 | 2,874,997 | +21.04 | 1,709 | 0 | +1,709 | 1,082 | 1,842 | -760 | 9,612 | 31,724 | -22,112 |
| 2025/03/10 | 90.7 | -0.2 | -0.22 | 13,920 | 6,684 | 9,824 | -3,140 | 2,893,778 | +21.18 | 754 | 80 | +674 | 130 | 428 | -298 | 7,568 | 10,332 | -2,764 |
| 2025/03/07 | 90.9 | -1.6 | -1.73 | 20,766 | 4,926 | 17,669 | -12,743 | 2,897,561 | +21.2 | 327 | 399 | -72 | 178 | 210 | -32 | 5,431 | 18,278 | -12,847 |
| 2025/03/06 | 92.5 | +0.7 | +0.76 | 6,447 | 5,296 | 3,104 | +2,192 | 2,910,373 | +21.3 | 270 | 435 | -165 | 142 | 45 | +97 | 5,708 | 3,584 | +2,124 |
| 2025/03/05 | 91.8 | +0.6 | +0.66 | 10,745 | 8,616 | 6,755 | +1,861 | 2,908,605 | +21.28 | 132 | 77 | +55 | 193 | 259 | -66 | 8,941 | 7,091 | +1,850 |
| 2025/03/04 | 91.2 | -1.6 | -1.72 | 22,723 | 6,652 | 19,629 | -12,977 | 2,907,370 | +21.27 | 1,213 | 41 | +1,172 | 641 | 481 | +160 | 8,506 | 20,151 | -11,645 |
| 2025/03/03 | 92.8 | +0.5 | +0.54 | 14,952 | 8,829 | 7,304 | +1,525 | 2,921,613 | +21.38 | 1,813 | 34 | +1,779 | 929 | 97 | +832 | 11,571 | 7,435 | +4,136 |
| 2025/02/28 | -- | -- | -- | -- | 7,156 | 5,277 | +1,879 | -- | -- | 0 | 0 | +0 | 356 | 323 | +33 | 7,512 | 5,600 | +1,912 |
| 2025/02/27 | 92.3 | -0.5 | -0.54 | 30,059 | 26,677 | 26,806 | -129 | 2,920,245 | +21.37 | 551 | 62 | +489 | 206 | 164 | +42 | 27,434 | 27,032 | +402 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
