TWD

-0.04 (-0.76%)

2025.05.22收盤

三商壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三商壽最新資券變化狀況

整理三商壽最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三商壽借券賣出餘額為0張。

開盤價

5.2

收盤價

5.19

當日範圍

5.19 - 5.23

成交張數

4,144

開盤價(昨)

5.2

收盤價(昨)

5.23

昨日範圍

5.19 - 5.24

成交張數(昨)

2,679

成交金額

2154.58萬

成交金額(昨)

1397.66萬

52週範圍

5.15 - 8.55

發行股數

57億

市值

296億

資券變化－當日

資料時間：2025/05/21

開盤價

5.2

收盤價

5.19

成交張數

4,144

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

5.2

收盤價

5.19

成交張數

4,144

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	5.23	+0.02	+0.38	2,679	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.92
2025/05/20	5.21	+0	+0	3,317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.16
2025/05/19	5.21	-0.11	-2.07	9,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.7
2025/05/16	5.32	+0.17	+3.3	11,824	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.43
2025/05/15	5.15	-0.03	-0.58	5,671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.07
2025/05/14	5.18	+0	+0	4,755	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.67
2025/05/13	5.18	-0.01	-0.19	6,122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.08
2025/05/12	5.19	-0.02	-0.38	5,986	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.39
2025/05/09	5.21	-0.04	-0.76	5,211	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	135	0	-135	0	0	0	0	0	15.85
2025/05/08	5.25	+0	+0	4,500	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	135	222	0	0	0	6.96
2025/05/07	5.25	+0.02	+0.38	4,827	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,000	0	-1,000	135	221	0	0	0	16.03
2025/05/06	5.23	+0.03	+0.58	6,141	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	221	0	0	0	18.14
2025/05/05	5.2	-0.32	-5.8	16,138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	218	0	0	0	19.46
2025/05/02	5.52	+0.01	+0.18	5,571	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	207	0	0	0	19.6
2025/04/30	5.51	-0.08	-1.43	6,149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	206	0	0	0	10.75
2025/04/29	5.59	+0.09	+1.64	5,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	204	0	0	0	11.1
2025/04/28	5.5	+0	+0	3,139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	1,135	205	0	0	0	14.11
2025/04/25	5.5	+0.02	+0.36	3,574	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,175	206	0	0	0	7.33
2025/04/24	5.48	-0.05	-0.9	3,311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,175	206	0	0	0	9.12
2025/04/23	5.53	+0.13	+2.41	3,795	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	90	0	-90	1,175	211	0	0	0	17.15
2025/04/22	5.4	-0.07	-1.28	4,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	214	0	0	0	20.14
2025/04/21	5.47	-0.16	-2.84	5,592	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	215	0	0	0	6.96
2025/04/18	5.63	+0.03	+0.54	3,540	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	213	0	0	0	14.01
2025/04/17	5.6	-0.04	-0.71	2,405	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	214	0	0	0	21.21
2025/04/16	5.64	+0.05	+0.89	6,904	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	221	0	0	0	22.33
2025/04/15	5.59	+0.12	+2.19	5,590	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	224	0	0	0	12.74
2025/04/14	5.47	+0	+0	8,704	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	233	0	0	0	25.9
2025/04/11	5.47	-0.19	-3.36	9,739	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	233	0	0	0	28.43
2025/04/10	5.66	+0.42	+8.02	18,977	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	1,265	239	0	0	0	17.18
2025/04/09	5.24	-0.23	-4.2	21,628	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	234	0	0	0	24.02
2025/04/08	5.47	-0.18	-3.19	22,940	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	223	0	0	0	29.22
2025/04/07	5.65	-0.62	-9.89	5,078	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	206	0	0	0	0.2
2025/04/02	6.27	+0.04	+0.64	4,140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	209	0	0	0	30.92
2025/04/01	6.23	+0.02	+0.32	5,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,215	0	0	0	19.9
2025/03/31	6.21	-0.29	-4.46	13,789	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,283	0	0	0	23.24
2025/03/28	6.5	-0.14	-2.11	13,226	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,249	0	0	0	10.53
2025/03/27	6.64	+0.01	+0.15	2,692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,241	0	0	0	6.28
2025/03/26	6.63	+0.01	+0.15	1,968	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	453	0	-453	1,305	2,346	0	0	0	12.7
2025/03/25	6.62	-0.02	-0.3	3,927	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,508	0	-1,508	1,758	2,440	0	0	0	3.59
2025/03/24	6.64	-0.05	-0.75	3,302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,266	2,539	0	0	0	7.96
2025/03/21	6.69	-0.03	-0.45	4,564	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	420	0	-420	3,266	2,710	0	0	0	8.26
2025/03/20	6.72	+0.09	+1.36	3,424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,686	2,916	0	0	0	11.25
2025/03/19	6.63	-0.04	-0.6	4,811	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	200	0	-200	3,686	3,030	0	0	0	12.91
2025/03/18	6.67	+0.04	+0.6	5,090	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	6	0	-6	3,886	3,257	0	0	0	18.94
2025/03/17	6.63	+0.01	+0.15	3,704	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,892	3,317	0	0	0	14.34
2025/03/14	6.62	-0.02	-0.3	5,695	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	306	0	-306	3,892	3,468	0	0	0	16.07
2025/03/13	6.64	-0.02	-0.3	4,311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	832	0	-832	4,198	3,515	0	0	0	13.29
2025/03/12	6.66	-0.03	-0.45	4,000	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	3,581	0	-3,581	5,030	3,570	0	0	0	10.83
2025/03/11	6.69	-0.04	-0.59	8,500	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	269	0	-269	8,611	3,754	0	0	0	24.77
2025/03/10	6.73	-0.07	-1.03	6,929	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	8,880	3,726	0	0	0	20.94
2025/03/07	6.8	-0.07	-1.02	5,043	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,099	0	-1,099	8,880	3,718	0	0	0	8.41
2025/03/06	6.87	-0.07	-1.01	3,319	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,979	3,704	0	0	0	11.78
2025/03/05	6.94	+0.04	+0.58	4,573	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	157	0	-157	9,979	3,836	0	0	0	17.93
2025/03/04	6.9	-0.03	-0.43	9,233	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	200	0	-200	10,136	3,947	0	0	0	16.95
2025/03/03	6.93	-0.12	-1.7	10,423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,336	3,906	0	0	0	13.11
2025/02/27	7.05	-0.15	-2.08	13,958	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	56	0	-56	10,336	3,857	0	0	0	10.69
2025/02/26	7.2	-0.12	-1.64	9,326	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,392	3,760	0	0	0	6.71
2025/02/25	7.32	+0.09	+1.24	14,911	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,392	3,727	0	0	0	15.53
2025/02/24	7.23	+0.08	+1.12	14,137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,392	3,634	0	0	0	9.3
2025/02/21	7.15	+0.07	+0.99	10,346	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	50	0	-50	10,392	3,650	0	0	0	4.33
2025/02/20	7.08	+0.01	+0.14	6,834	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,578	0	0	0	2.34
2025/02/19	7.07	+0.09	+1.29	8,115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,590	0	0	0	4.09
2025/02/18	6.98	-0.17	-2.38	16,172	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,544	0	0	0	8.46
2025/02/17	7.15	+0.04	+0.56	11,959	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,409	0	0	0	12.05
2025/02/14	7.11	+0.05	+0.71	10,455	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,330	0	0	0	15.65
2025/02/13	7.06	+0.06	+0.86	12,328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,266	0	0	0	5.88
2025/02/12	7	+0.01	+0.14	13,270	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,191	0	0	0	8.8
2025/02/11	6.99	+0.01	+0.14	11,354	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,124	0	0	0	16.99
2025/02/10	6.98	+0.12	+1.75	13,818	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,079	0	0	0	11.32
2025/02/07	6.86	-0.13	-1.86	20,414	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	3,002	0	0	0	6.81
2025/02/06	6.99	+0.2	+2.95	25,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,442	2,841	0	0	0	9.29
2025/02/05	6.79	+0.06	+0.89	14,847	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,319	0	-1,319	10,442	2,666	0	0	0	17.75
2025/02/04	6.73	+0.21	+3.22	27,489	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	580	0	-580	11,761	2,635	0	0	0	24.26
2025/02/03	6.52	+0.02	+0.31	11,115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,341	2,425	0	0	0	19.19
2025/01/22	6.5	+0.01	+0.15	18,792	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,341	2,373	0	0	0	11.51
2025/01/21	6.49	+0.02	+0.31	10,423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,341	2,218	0	0	0	12.2
2025/01/20	6.47	-0.01	-0.15	9,777	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,341	2,155	0	0	0	14.92
2025/01/17	6.48	+0.22	+3.51	22,435	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,341	2,097	0	0	0	15.39
2025/01/16	6.26	+0.08	+1.29	5,630	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,341	1,909	0	0	0	13.87
2025/01/15	6.18	+0.09	+1.48	6,182	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	269	0	-269	12,341	1,896	0	0	0	20.54
2025/01/14	6.09	+0.05	+0.83	3,614	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,610	1,885	0	0	0	13.11
2025/01/13	6.04	-0.05	-0.82	16,511	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,610	1,919	0	0	0	22.88
2025/01/10	6.09	-0.13	-2.09	15,727	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	316	0	-316	12,610	1,802	0	0	0	16.99
2025/01/09	6.22	-0.08	-1.27	5,054	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,926	1,718	0	0	0	8.05
2025/01/08	6.3	+0.05	+0.8	5,587	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	50	0	-50	12,926	1,750	0	0	0	14
2025/01/07	6.25	-0.02	-0.32	4,267	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	240	0	-240	12,976	1,739	0	0	0	11.32
2025/01/06	6.27	+0.04	+0.64	5,957	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	13,216	1,778	0	0	0	13.53
2025/01/03	6.23	+0.02	+0.32	5,643	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	186	0	-186	13,216	2,070	0	0	0	12.46
2025/01/02	6.21	-0.1	-1.58	15,750	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	4,542	0	-4,542	13,402	2,064	0	0	0	15.18
2024/12/31	6.31	-0.01	-0.16	3,183	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	17,944	1,956	0	0	0	9.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務