三商壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三商壽最新資券變化狀況

整理三商壽最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-16張，其中賣出0張、還券16張、調整0張。累積至收盤三商壽借券賣出餘額為18,056張。

開盤價

收盤價

6.98

當日範圍

6.97 - 7.01

成交張數

5,049

開盤價(昨)

7.01

收盤價(昨)

7.01

昨日範圍

6.98 - 7.05

成交張數(昨)

4,926

成交金額

3528.35萬

成交金額(昨)

3453.82萬

52週範圍

4.8 - 8.55

發行股數

54億

市值

377億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

6.98

成交張數

5,049

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	16
調整	0
增減	-16
餘額	18,056
次日限額	2,835

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

6.98

成交張數

5,049

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	6.98	-0.03	-0.43	5,049	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	16	0	-16	18,056	2,835	0	0	0	11.01
11/20	7.01	-0.02	-0.28	4,926	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	18,072	2,885	0	0	0	17.4
11/19	7.03	+0.09	+1.3	5,554	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	107	0	-107	18,072	3,004	0	0	0	11
11/18	6.94	-0.05	-0.72	4,394	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	18,179	3,113	0	0	0	8.9
11/15	6.99	+0.04	+0.58	6,826	0	0	0	+0	0	0	0	0	0	0	+0	0	0	944	0	0	+944	18,178	3,194	0	0	0	27.1
11/14	6.95	-0.05	-0.71	8,979	0	0	0	+0	0	0	0	0	0	0	+0	0	0	126	0	0	+126	17,234	3,223	0	0	0	24.37
11/13	7	+0.01	+0.14	9,598	0	0	0	+0	0	0	0	0	0	0	+0	0	0	189	0	0	+189	17,108	3,253	0	0	0	16.27
11/12	6.99	-0.03	-0.43	8,021	0	0	0	+0	0	0	0	0	0	0	+0	0	0	32	0	0	+32	16,919	3,254	0	0	0	19.44
11/11	7.02	-0.05	-0.71	4,071	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	362	0	-362	16,887	3,326	0	0	0	12.55
11/08	7.07	+0.03	+0.43	6,760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	275	39	0	+236	17,249	3,416	0	0	0	9.3
11/07	7.04	+0.06	+0.86	6,975	0	0	0	+0	0	0	0	0	0	0	+0	0	0	376	123	0	+253	17,013	3,517	0	0	0	13.78
11/06	6.98	-0.01	-0.14	4,933	0	0	0	+0	0	0	0	0	0	0	+0	0	0	235	264	0	-29	16,760	3,723	0	0	0	10.54
11/05	6.99	-0.03	-0.43	3,573	0	0	0	+0	0	0	0	0	0	0	+0	0	0	55	919	0	-864	16,789	3,917	0	0	0	10.72
11/04	7.02	+0.04	+0.57	5,327	0	0	0	+0	0	0	0	0	0	0	+0	0	0	280	12	0	+268	17,653	4,181	0	0	0	18.71
11/01	6.98	+0.1	+1.45	10,672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	98	0	0	+98	17,385	4,327	0	0	0	19.78
10/30	6.88	-0.03	-0.43	8,431	0	0	0	+0	0	0	0	0	0	0	+0	0	0	171	0	0	+171	17,287	4,350	0	0	0	12.32
10/29	6.91	-0.11	-1.57	14,142	0	0	0	+0	0	0	0	0	0	0	+0	0	0	19	0	0	+19	17,116	4,405	0	0	0	11.45
10/28	7.02	-0.01	-0.14	9,259	0	0	0	+0	0	0	0	0	0	0	+0	0	0	49	0	0	+49	17,097	4,633	0	0	0	12.34
10/25	7.03	-0.01	-0.14	10,510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,079	0	0	+1,079	17,048	4,652	0	0	0	12.26
10/24	7.04	-0.01	-0.14	8,255	0	0	0	+0	0	0	0	0	0	0	+0	0	0	111	0	0	+111	15,969	4,635	0	0	0	8.81
10/23	7.05	-0.03	-0.42	7,934	0	0	0	+0	0	0	0	0	0	0	+0	0	0	7	500	0	-493	15,858	4,652	0	0	0	7.44
10/22	7.08	+0	+0	7,017	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,090	56	0	+1,034	16,351	4,726	0	0	0	5.8
10/21	7.08	-0.03	-0.42	10,481	0	0	0	+0	0	0	0	0	0	0	+0	0	0	29	0	0	+29	15,317	4,878	0	0	0	11.53
10/18	7.11	-0.31	-4.18	47,866	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	524	0	-524	15,288	4,939	0	0	0	14.32
10/17	7.42	+0.02	+0.27	6,115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	221	0	0	+221	15,812	4,587	0	0	0	28.03
10/16	7.4	+0.07	+0.95	9,024	0	0	0	+0	0	0	0	0	0	0	+0	0	0	168	48	0	+120	15,591	4,649	0	0	0	15.37
10/15	7.33	+0.04	+0.55	6,495	0	0	0	+0	0	0	0	0	0	0	+0	0	0	185	0	0	+185	15,471	4,733	0	0	0	10.53
10/14	7.29	+0.02	+0.28	7,059	0	0	0	+0	0	0	0	0	0	0	+0	0	0	546	0	0	+546	15,286	4,894	0	0	0	10.1
10/11	7.27	-0.09	-1.22	13,168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	84	0	0	+84	14,740	5,061	0	0	0	9.52
10/09	7.36	-0.07	-0.94	22,043	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,532	0	0	+1,532	14,656	5,527	0	0	0	14.35
10/08	7.43	-0.15	-1.98	10,138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	33	0	0	+33	13,124	5,451	0	0	0	30.32
10/07	7.58	+0.25	+3.41	16,800	0	0	0	+0	0	0	0	0	0	0	+0	0	0	606	0	0	+606	13,091	5,543	0	0	0	24.94
10/04	7.33	-0.14	-1.87	16,424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	71	0	-71	12,485	5,682	0	0	0	10.59
10/01	7.47	-0.1	-1.32	12,526	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	12,556	5,726	0	0	0	8.18
09/30	7.57	-0.02	-0.26	9,724	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	31	0	-29	12,555	5,752	0	0	0	15.57
09/27	7.59	+0	+0	11,981	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,187	0	0	+1,187	12,584	5,929	0	0	0	11.18
09/26	7.59	-0.03	-0.39	9,707	0	0	0	+0	0	0	0	0	0	0	+0	0	0	549	0	0	+549	11,397	6,335	0	0	0	19.92
09/25	7.62	-0.04	-0.52	15,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	688	0	0	+688	10,848	6,418	0	0	0	20.4
09/24	7.66	-0.08	-1.03	13,121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	20	0	0	+20	10,160	6,408	0	0	0	23.56
09/23	7.74	-0.15	-1.9	16,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1	0	-1	10,140	6,394	0	0	0	18.51
09/20	7.89	+0.01	+0.13	27,518	0	0	0	+0	0	0	0	0	0	0	+0	0	0	114	238	0	-124	10,141	6,386	0	0	0	26.51
09/19	7.88	+0.17	+2.2	24,311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	340	1,905	0	-1,565	10,265	6,231	0	0	0	16.47
09/18	7.71	+0.06	+0.78	30,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,530	0	0	+1,530	11,830	6,181	0	0	0	28.26
09/16	7.65	+0.34	+4.65	19,860	0	0	0	+0	0	0	0	0	0	0	+0	0	0	748	0	0	+748	10,300	6,150	0	0	0	15.5
09/13	7.31	+0.07	+0.97	13,039	0	0	0	+0	0	0	0	0	0	0	+0	0	0	20	2,255	0	-2,235	9,552	6,387	0	0	0	22.52
09/12	7.24	+0	+0	13,931	0	0	0	+0	0	0	0	0	0	0	+0	0	0	113	0	0	+113	11,787	6,444	0	0	0	17.95
09/11	7.24	-0.15	-2.03	36,913	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	80	0	-80	11,674	6,466	0	0	0	15.89
09/10	7.39	-0.04	-0.54	11,186	0	0	0	+0	0	0	0	0	0	0	+0	0	0	197	0	0	+197	11,754	6,233	0	0	0	14.1
09/09	7.43	-0.09	-1.2	8,814	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	11,557	6,337	0	0	0	21.65
09/06	7.52	+0.08	+1.08	9,945	0	0	0	+0	0	0	0	0	0	0	+0	0	0	348	0	0	+348	11,557	6,509	0	0	0	18.93
09/05	7.44	+0.01	+0.13	15,303	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2,073	0	0	+2,073	11,209	6,682	0	0	0	22.47
09/04	7.43	-0.27	-3.51	22,273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,136	6,749	0	0	0	24.64
09/03	7.7	-0.16	-2.04	16,589	0	0	0	+0	0	0	0	0	0	0	+0	0	0	30	1,160	0	-1,130	9,136	6,986	0	0	0	15.9
09/02	7.86	-0.13	-1.63	12,627	0	0	0	+0	0	0	0	0	0	0	+0	0	0	247	0	0	+247	10,266	7,274	0	0	0	13.57
08/30	7.99	+0.03	+0.38	12,340	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,312	0	0	+1,312	10,019	7,497	0	0	0	24.84
08/29	7.96	-0.04	-0.5	17,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	779	18	0	+761	8,707	7,891	0	0	0	20.72
08/28	8	-0.12	-1.48	22,536	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,946	8,257	0	0	0	18.24
08/27	8.12	+0.01	+0.12	23,827	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	13	0	-13	7,946	8,720	0	0	0	29.53
08/26	8.11	+0.28	+3.58	59,732	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,484	10	0	+1,474	7,959	10,054	0	0	0	20.68
08/23	7.83	-0.08	-1.01	14,494	0	0	0	+0	0	0	0	0	0	0	+0	0	0	19	0	0	+19	6,485	10,406	0	0	0	18.32
08/22	7.91	-0.08	-1	19,332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	79	609	0	-530	6,466	11,175	0	0	0	19.57
08/21	7.99	+0.18	+2.3	30,663	0	0	0	+0	0	0	0	0	0	0	+0	0	0	583	145	0	+438	6,996	11,393	0	0	0	28.81
08/20	7.81	-0.07	-0.89	20,856	0	0	0	+0	0	0	0	0	0	0	+0	0	0	440	0	0	+440	6,558	11,267	0	0	0	25.86
08/19	7.88	+0	+0	15,102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	459	0	0	+459	6,118	11,269	0	0	0	29.47
08/16	7.88	-0.02	-0.25	27,416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	128	0	0	+128	5,659	11,628	0	0	0	27.46
08/15	7.9	+0.3	+3.95	52,594	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	84	0	-84	5,531	11,724	0	0	0	33.69
08/14	7.6	+0.16	+2.15	17,960	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,615	11,341	0	0	0	19.17
08/13	7.44	+0.01	+0.13	14,225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	166	0	-166	5,615	11,260	0	0	0	31.12
08/12	7.43	+0.15	+2.06	11,683	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	68	0	-68	5,781	11,301	0	0	0	15.81
08/09	7.28	+0.11	+1.53	16,064	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,288	0	0	0	26.15
08/08	7.17	-0.05	-0.69	12,069	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,224	0	0	0	39.17
08/07	7.22	+0.23	+3.29	19,299	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,203	0	0	0	25.97
08/06	6.99	+0.03	+0.43	26,951	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,124	0	0	0	32.21
08/05	6.96	-0.65	-8.54	43,543	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,013	0	0	0	22.05
08/02	7.61	-0.21	-2.69	18,709	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	10,912	0	0	0	11.98
08/01	7.82	+0.12	+1.56	16,162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	10,892	0	0	0	19.35
07/31	7.7	+0.01	+0.13	13,574	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	10,866	0	0	0	18.39
07/30	7.69	-0.04	-0.52	21,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	754	0	-754	5,849	10,984	0	0	0	18.19
07/29	7.73	-0.09	-1.15	26,015	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	340	0	-340	6,603	10,950	0	0	0	11.56
07/26	7.82	-0.18	-2.25	27,210	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,998	0	0	0	12.73
07/23	8	+0.14	+1.78	22,020	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,111	0	0	0	21.99
07/22	7.86	-0.2	-2.48	45,956	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,423	0	0	0	25.1
07/19	8.06	-0.29	-3.47	45,386	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,361	0	0	0	20.55
07/18	8.35	+0	+0	34,935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,050	0	0	0	25.96
07/17	8.35	+0.07	+0.85	51,821	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,938	0	0	0	28.19
07/16	8.28	+0.06	+0.73	53,934	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,629	0	0	0	38.8
07/15	8.22	-0.33	-3.86	68,859	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,513	0	0	0	18.63
07/12	8.55	+0.25	+3.01	157,234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,499	0	0	0	46.59
07/11	8.3	+0.2	+2.47	94,969	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	9,165	0	0	0	41.57
07/10	8.1	+0.48	+6.3	91,374	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	8,750	0	0	0	27.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務