TWD

+0.04 (0.80%)

2025.07.16收盤

三商壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三商壽最新資券變化狀況

整理三商壽最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三商壽借券賣出餘額為0張。

開盤價

5.08

收盤價

5.03

當日範圍

5.02 - 5.15

成交張數

8,847

開盤價(昨)

5.01

收盤價(昨)

4.99

昨日範圍

4.98 - 5.03

成交張數(昨)

2,936

成交金額

4488.18萬

成交金額(昨)

1466.85萬

52週範圍

4.91 - 8.35

發行股數

57億

市值

287億

資券變化－當日

資料時間：2025/07/16

開盤價

5.08

收盤價

5.03

成交張數

8,847

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

5.08

收盤價

5.03

成交張數

8,847

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	5.03	+0.04	+0.8	8,847	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.22
2025/07/15	4.99	-0.01	-0.2	2,936	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	27.55
2025/07/14	5	-0.02	-0.4	2,879	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.74
2025/07/11	5.02	+0.05	+1.01	5,339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.19
2025/07/10	4.97	+0.01	+0.2	2,918	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.64
2025/07/09	4.96	+0.02	+0.4	2,312	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.47
2025/07/08	4.94	-0.03	-0.6	3,913	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.14
2025/07/07	4.97	+0.02	+0.4	2,436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.39
2025/07/04	4.95	-0.04	-0.8	5,853	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.33
2025/07/03	4.99	-0.02	-0.4	3,983	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.98
2025/07/02	5.01	+0.01	+0.2	2,501	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.92
2025/07/01	5	+0.02	+0.4	3,317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.22
2025/06/30	4.98	-0.05	-0.99	5,122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.19
2025/06/27	5.03	-0.02	-0.4	3,317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.53
2025/06/26	5.05	+0.06	+1.2	5,030	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	23.92
2025/06/25	4.99	-0.06	-1.19	4,433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0.7
2025/06/24	5.05	+0.13	+2.64	4,794	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.92
2025/06/23	4.92	+0.01	+0.2	7,999	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.81
2025/06/20	4.91	-0.1	-2	22,676	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.36
2025/06/19	5.01	-0.04	-0.79	9,134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.42
2025/06/18	5.05	+0	+0	3,219	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.97
2025/06/17	5.05	+0.01	+0.2	3,246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.02
2025/06/16	5.04	-0.01	-0.2	2,680	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.16
2025/06/13	5.05	-0.04	-0.79	7,070	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.51
2025/06/12	5.09	+0.01	+0.2	5,473	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.03
2025/06/11	5.08	-0.07	-1.36	14,588	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.57
2025/06/10	5.15	-0.05	-0.96	6,640	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.46
2025/06/09	5.2	-0.06	-1.14	4,357	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.93
2025/06/06	5.26	+0.03	+0.57	2,815	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.5
2025/06/05	5.23	-0.05	-0.95	3,470	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.85
2025/06/04	5.28	+0.14	+2.72	8,511	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.31
2025/06/03	5.14	-0.05	-0.96	7,484	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.67
2025/06/02	5.19	-0.07	-1.33	4,479	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.86
2025/05/29	5.26	-0.05	-0.94	5,561	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.41
2025/05/28	5.31	-0.14	-2.57	7,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.56
2025/05/27	5.45	+0.22	+4.21	23,950	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.59
2025/05/26	5.23	-0.03	-0.57	4,436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.84
2025/05/23	5.26	+0.07	+1.35	3,616	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.3
2025/05/22	5.19	-0.04	-0.76	4,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.33
2025/05/21	5.23	+0.02	+0.38	2,679	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.92
2025/05/20	5.21	+0	+0	3,317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.16
2025/05/19	5.21	-0.11	-2.07	9,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.7
2025/05/16	5.32	+0.17	+3.3	11,824	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.43
2025/05/15	5.15	-0.03	-0.58	5,671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.07
2025/05/14	5.18	+0	+0	4,755	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.67
2025/05/13	5.18	-0.01	-0.19	6,122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.08
2025/05/12	5.19	-0.02	-0.38	5,986	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.39
2025/05/09	5.21	-0.04	-0.76	5,211	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	135	0	-135	0	0	0	0	0	15.85
2025/05/08	5.25	+0	+0	4,500	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	135	222	0	0	0	6.96
2025/05/07	5.25	+0.02	+0.38	4,827	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,000	0	-1,000	135	221	0	0	0	16.03
2025/05/06	5.23	+0.03	+0.58	6,141	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	221	0	0	0	18.14
2025/05/05	5.2	-0.32	-5.8	16,138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	218	0	0	0	19.46
2025/05/02	5.52	+0.01	+0.18	5,571	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	207	0	0	0	19.6
2025/04/30	5.51	-0.08	-1.43	6,149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	206	0	0	0	10.75
2025/04/29	5.59	+0.09	+1.64	5,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,135	204	0	0	0	11.1
2025/04/28	5.5	+0	+0	3,139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	1,135	205	0	0	0	14.11
2025/04/25	5.5	+0.02	+0.36	3,574	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,175	206	0	0	0	7.33
2025/04/24	5.48	-0.05	-0.9	3,311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,175	206	0	0	0	9.12
2025/04/23	5.53	+0.13	+2.41	3,795	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	90	0	-90	1,175	211	0	0	0	17.15
2025/04/22	5.4	-0.07	-1.28	4,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	214	0	0	0	20.14
2025/04/21	5.47	-0.16	-2.84	5,592	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	215	0	0	0	6.96
2025/04/18	5.63	+0.03	+0.54	3,540	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	213	0	0	0	14.01
2025/04/17	5.6	-0.04	-0.71	2,405	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	214	0	0	0	21.21
2025/04/16	5.64	+0.05	+0.89	6,904	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	221	0	0	0	22.33
2025/04/15	5.59	+0.12	+2.19	5,590	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	224	0	0	0	12.74
2025/04/14	5.47	+0	+0	8,704	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	233	0	0	0	25.9
2025/04/11	5.47	-0.19	-3.36	9,739	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,265	233	0	0	0	28.43
2025/04/10	5.66	+0.42	+8.02	18,977	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	1,265	239	0	0	0	17.18
2025/04/09	5.24	-0.23	-4.2	21,628	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	234	0	0	0	24.02
2025/04/08	5.47	-0.18	-3.19	22,940	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	223	0	0	0	29.22
2025/04/07	5.65	-0.62	-9.89	5,078	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	206	0	0	0	0.2
2025/04/02	6.27	+0.04	+0.64	4,140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	209	0	0	0	30.92
2025/04/01	6.23	+0.02	+0.32	5,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,215	0	0	0	19.9
2025/03/31	6.21	-0.29	-4.46	13,789	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,283	0	0	0	23.24
2025/03/28	6.5	-0.14	-2.11	13,226	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,249	0	0	0	10.53
2025/03/27	6.64	+0.01	+0.15	2,692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,305	2,241	0	0	0	6.28
2025/03/26	6.63	+0.01	+0.15	1,968	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	453	0	-453	1,305	2,346	0	0	0	12.7
2025/03/25	6.62	-0.02	-0.3	3,927	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,508	0	-1,508	1,758	2,440	0	0	0	3.59
2025/03/24	6.64	-0.05	-0.75	3,302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,266	2,539	0	0	0	7.96
2025/03/21	6.69	-0.03	-0.45	4,564	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	420	0	-420	3,266	2,710	0	0	0	8.26
2025/03/20	6.72	+0.09	+1.36	3,424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,686	2,916	0	0	0	11.25
2025/03/19	6.63	-0.04	-0.6	4,811	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	200	0	-200	3,686	3,030	0	0	0	12.91
2025/03/18	6.67	+0.04	+0.6	5,090	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	6	0	-6	3,886	3,257	0	0	0	18.94
2025/03/17	6.63	+0.01	+0.15	3,704	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,892	3,317	0	0	0	14.34
2025/03/14	6.62	-0.02	-0.3	5,695	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	306	0	-306	3,892	3,468	0	0	0	16.07
2025/03/13	6.64	-0.02	-0.3	4,311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	832	0	-832	4,198	3,515	0	0	0	13.29
2025/03/12	6.66	-0.03	-0.45	4,000	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	3,581	0	-3,581	5,030	3,570	0	0	0	10.83
2025/03/11	6.69	-0.04	-0.59	8,500	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	269	0	-269	8,611	3,754	0	0	0	24.77
2025/03/10	6.73	-0.07	-1.03	6,929	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	8,880	3,726	0	0	0	20.94
2025/03/07	6.8	-0.07	-1.02	5,043	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,099	0	-1,099	8,880	3,718	0	0	0	8.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務