TWD

+0.00 (0.00%)

2025.09.11收盤

三商壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三商壽最新資券變化狀況

整理三商壽最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三商壽借券賣出餘額為0張。

開盤價

6.3

收盤價

6.2

當日範圍

6.18 - 6.36

成交張數

15,647

開盤價(昨)

6.21

收盤價(昨)

6.2

昨日範圍

6.14 - 6.28

成交張數(昨)

12,009

成交金額

9737.80萬

成交金額(昨)

7442.80萬

52週範圍

4.91 - 7.89

發行股數

57億

市值

353億

資券變化－當日

資料時間：2025/09/11

開盤價

6.3

收盤價

6.2

成交張數

15,647

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

6.3

收盤價

6.2

成交張數

15,647

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	6.2	+0	+0	15,647	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/10	6.2	+0.03	+0.49	12,009	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/09	6.17	+0.03	+0.49	9,705	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/08	6.14	+0	+0	9,669	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/05	6.14	-0.02	-0.32	8,474	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/04	6.16	+0.11	+1.82	12,284	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/03	6.05	-0.17	-2.73	20,836	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/02	6.22	+0.11	+1.8	60,125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/01	6.11	+0.55	+9.89	30,913	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/29	5.56	-0.1	-1.77	7,189	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/28	5.66	-0.11	-1.91	7,553	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/27	5.77	-0.05	-0.86	20,525	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/26	5.82	-0.25	-4.12	18,293	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/25	6.07	+0.21	+3.58	38,199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/22	5.86	+0.31	+5.59	25,235	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/21	5.55	+0.17	+3.16	14,241	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/20	5.38	+0.13	+2.48	10,414	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/19	5.25	-0.03	-0.57	4,084	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/18	5.28	-0.04	-0.75	6,900	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/15	5.32	-0.04	-0.75	5,093	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.27
2025/08/14	5.36	+0.01	+0.19	3,350	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.97
2025/08/13	5.35	+0.05	+0.94	4,527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.92
2025/08/12	5.3	+0	+0	3,493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.62
2025/08/11	5.3	+0.01	+0.19	2,718	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.8
2025/08/08	5.29	-0.03	-0.56	3,776	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.71
2025/08/07	5.32	-0.08	-1.48	5,390	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.78
2025/08/06	5.4	+0.1	+1.89	6,919	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.62
2025/08/05	5.3	+0.04	+0.76	4,002	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	23.66
2025/08/04	5.26	+0.05	+0.96	4,924	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.11
2025/08/01	5.21	-0.03	-0.57	5,555	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.05
2025/07/31	5.24	-0.12	-2.24	8,001	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.59
2025/07/30	5.36	+0.27	+5.3	20,651	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.11
2025/07/29	5.09	+0.04	+0.79	7,034	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.96
2025/07/28	5.05	+0.02	+0.4	2,339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.07
2025/07/25	5.03	+0.03	+0.6	2,471	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.4
2025/07/24	5	-0.04	-0.79	3,021	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.61
2025/07/23	5.04	+0.05	+1	2,775	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.47
2025/07/22	4.99	-0.03	-0.6	3,606	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.15
2025/07/21	5.02	-0.03	-0.59	4,729	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.7
2025/07/18	5.05	-0.04	-0.79	4,846	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.36
2025/07/17	5.09	+0.06	+1.19	3,705	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.44
2025/07/16	5.03	+0.04	+0.8	8,847	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.22
2025/07/15	4.99	-0.01	-0.2	2,936	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	27.55
2025/07/14	5	-0.02	-0.4	2,879	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.74
2025/07/11	5.02	+0.05	+1.01	5,339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.19
2025/07/10	4.97	+0.01	+0.2	2,918	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.64
2025/07/09	4.96	+0.02	+0.4	2,312	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.47
2025/07/08	4.94	-0.03	-0.6	3,913	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.14
2025/07/07	4.97	+0.02	+0.4	2,436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.39
2025/07/04	4.95	-0.04	-0.8	5,853	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.33
2025/07/03	4.99	-0.02	-0.4	3,983	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.98
2025/07/02	5.01	+0.01	+0.2	2,501	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.92
2025/07/01	5	+0.02	+0.4	3,317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.22
2025/06/30	4.98	-0.05	-0.99	5,122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.19
2025/06/27	5.03	-0.02	-0.4	3,317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.53
2025/06/26	5.05	+0.06	+1.2	5,030	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	23.92
2025/06/25	4.99	-0.06	-1.19	4,433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0.7
2025/06/24	5.05	+0.13	+2.64	4,794	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.92
2025/06/23	4.92	+0.01	+0.2	7,999	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.81
2025/06/20	4.91	-0.1	-2	22,676	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.36
2025/06/19	5.01	-0.04	-0.79	9,134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.42
2025/06/18	5.05	+0	+0	3,219	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.97
2025/06/17	5.05	+0.01	+0.2	3,246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.02
2025/06/16	5.04	-0.01	-0.2	2,680	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.16
2025/06/13	5.05	-0.04	-0.79	7,070	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.51
2025/06/12	5.09	+0.01	+0.2	5,473	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.03
2025/06/11	5.08	-0.07	-1.36	14,588	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.57
2025/06/10	5.15	-0.05	-0.96	6,640	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.46
2025/06/09	5.2	-0.06	-1.14	4,357	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.93
2025/06/06	5.26	+0.03	+0.57	2,815	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.5
2025/06/05	5.23	-0.05	-0.95	3,470	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.85
2025/06/04	5.28	+0.14	+2.72	8,511	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.31
2025/06/03	5.14	-0.05	-0.96	7,484	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.67
2025/06/02	5.19	-0.07	-1.33	4,479	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.86
2025/05/29	5.26	-0.05	-0.94	5,561	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.41
2025/05/28	5.31	-0.14	-2.57	7,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.56
2025/05/27	5.45	+0.22	+4.21	23,950	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.59
2025/05/26	5.23	-0.03	-0.57	4,436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.84
2025/05/23	5.26	+0.07	+1.35	3,616	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.3
2025/05/22	5.19	-0.04	-0.76	4,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.33
2025/05/21	5.23	+0.02	+0.38	2,679	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.92
2025/05/20	5.21	+0	+0	3,317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.16
2025/05/19	5.21	-0.11	-2.07	9,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.7
2025/05/16	5.32	+0.17	+3.3	11,824	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.43
2025/05/15	5.15	-0.03	-0.58	5,671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.07
2025/05/14	5.18	+0	+0	4,755	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.67
2025/05/13	5.18	-0.01	-0.19	6,122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.08
2025/05/12	5.19	-0.02	-0.38	5,986	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.39
2025/05/09	5.21	-0.04	-0.76	5,211	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	135	0	-135	0	0	0	0	0	15.85
2025/05/08	5.25	+0	+0	4,500	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	135	222	0	0	0	6.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務