TWD

+0.34 (4.65%)

2024.09.16收盤

三商壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三商壽最新資券變化狀況

整理三商壽最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三商壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+748張，其中賣出748張、還券0張、調整0張。累積至收盤三商壽借券賣出餘額為10,300張。

開盤價

7.32

收盤價

7.65

當日範圍

7.31 - 7.67

成交張數

19,860

開盤價(昨)

7.25

收盤價(昨)

7.31

昨日範圍

7.23 - 7.37

成交張數(昨)

13,039

成交金額

1.49億

成交金額(昨)

9549.94萬

52週範圍

4.8 - 8.55

發行股數

51億

市值

390億

資券變化－當日

資料時間：2024/09/16

開盤價

7.32

收盤價

7.65

成交張數

19,860

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	748
還券	0
調整	0
增減	+748
餘額	10,300
次日限額	6,150

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

7.32

收盤價

7.65

成交張數

19,860

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	7.65	+0.34	+4.65	19,860	0	0	0	+0	0	0	0	0	0	0	+0	0	0	748	0	0	+748	10,300	6,150	0	0	0	15.5
09/13	7.31	+0.07	+0.97	13,039	0	0	0	+0	0	0	0	0	0	0	+0	0	0	20	2,255	0	-2,235	9,552	6,387	0	0	0	22.52
09/12	7.24	+0	+0	13,931	0	0	0	+0	0	0	0	0	0	0	+0	0	0	113	0	0	+113	11,787	6,444	0	0	0	17.95
09/11	7.24	-0.15	-2.03	36,913	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	80	0	-80	11,674	6,466	0	0	0	15.89
09/10	7.39	-0.04	-0.54	11,186	0	0	0	+0	0	0	0	0	0	0	+0	0	0	197	0	0	+197	11,754	6,233	0	0	0	14.1
09/09	7.43	-0.09	-1.2	8,814	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	11,557	6,337	0	0	0	21.65
09/06	7.52	+0.08	+1.08	9,945	0	0	0	+0	0	0	0	0	0	0	+0	0	0	348	0	0	+348	11,557	6,509	0	0	0	18.93
09/05	7.44	+0.01	+0.13	15,303	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2,073	0	0	+2,073	11,209	6,682	0	0	0	22.47
09/04	7.43	-0.27	-3.51	22,273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,136	6,749	0	0	0	24.64
09/03	7.7	-0.16	-2.04	16,589	0	0	0	+0	0	0	0	0	0	0	+0	0	0	30	1,160	0	-1,130	9,136	6,986	0	0	0	15.9
09/02	7.86	-0.13	-1.63	12,627	0	0	0	+0	0	0	0	0	0	0	+0	0	0	247	0	0	+247	10,266	7,274	0	0	0	13.57
08/30	7.99	+0.03	+0.38	12,340	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,312	0	0	+1,312	10,019	7,497	0	0	0	24.84
08/29	7.96	-0.04	-0.5	17,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	779	18	0	+761	8,707	7,891	0	0	0	20.72
08/28	8	-0.12	-1.48	22,536	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,946	8,257	0	0	0	18.24
08/27	8.12	+0.01	+0.12	23,827	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	13	0	-13	7,946	8,720	0	0	0	29.53
08/26	8.11	+0.28	+3.58	59,732	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1,484	10	0	+1,474	7,959	10,054	0	0	0	20.68
08/23	7.83	-0.08	-1.01	14,494	0	0	0	+0	0	0	0	0	0	0	+0	0	0	19	0	0	+19	6,485	10,406	0	0	0	18.32
08/22	7.91	-0.08	-1	19,332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	79	609	0	-530	6,466	11,175	0	0	0	19.57
08/21	7.99	+0.18	+2.3	30,663	0	0	0	+0	0	0	0	0	0	0	+0	0	0	583	145	0	+438	6,996	11,393	0	0	0	28.81
08/20	7.81	-0.07	-0.89	20,856	0	0	0	+0	0	0	0	0	0	0	+0	0	0	440	0	0	+440	6,558	11,267	0	0	0	25.86
08/19	7.88	+0	+0	15,102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	459	0	0	+459	6,118	11,269	0	0	0	29.47
08/16	7.88	-0.02	-0.25	27,416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	128	0	0	+128	5,659	11,628	0	0	0	27.46
08/15	7.9	+0.3	+3.95	52,594	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	84	0	-84	5,531	11,724	0	0	0	33.69
08/14	7.6	+0.16	+2.15	17,960	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,615	11,341	0	0	0	19.17
08/13	7.44	+0.01	+0.13	14,225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	166	0	-166	5,615	11,260	0	0	0	31.12
08/12	7.43	+0.15	+2.06	11,683	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	68	0	-68	5,781	11,301	0	0	0	15.81
08/09	7.28	+0.11	+1.53	16,064	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,288	0	0	0	26.15
08/08	7.17	-0.05	-0.69	12,069	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,224	0	0	0	39.17
08/07	7.22	+0.23	+3.29	19,299	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,203	0	0	0	25.97
08/06	6.99	+0.03	+0.43	26,951	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,124	0	0	0	32.21
08/05	6.96	-0.65	-8.54	43,543	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	11,013	0	0	0	22.05
08/02	7.61	-0.21	-2.69	18,709	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	10,912	0	0	0	11.98
08/01	7.82	+0.12	+1.56	16,162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	10,892	0	0	0	19.35
07/31	7.7	+0.01	+0.13	13,574	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	5,849	10,866	0	0	0	18.39
07/30	7.69	-0.04	-0.52	21,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	754	0	-754	5,849	10,984	0	0	0	18.19
07/29	7.73	-0.09	-1.15	26,015	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	340	0	-340	6,603	10,950	0	0	0	11.56
07/26	7.82	-0.18	-2.25	27,210	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,998	0	0	0	12.73
07/23	8	+0.14	+1.78	22,020	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,111	0	0	0	21.99
07/22	7.86	-0.2	-2.48	45,956	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,423	0	0	0	25.1
07/19	8.06	-0.29	-3.47	45,386	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,361	0	0	0	20.55
07/18	8.35	+0	+0	34,935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	11,050	0	0	0	25.96
07/17	8.35	+0.07	+0.85	51,821	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,938	0	0	0	28.19
07/16	8.28	+0.06	+0.73	53,934	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,629	0	0	0	38.8
07/15	8.22	-0.33	-3.86	68,859	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,513	0	0	0	18.63
07/12	8.55	+0.25	+3.01	157,234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	10,499	0	0	0	46.59
07/11	8.3	+0.2	+2.47	94,969	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	9,165	0	0	0	41.57
07/10	8.1	+0.48	+6.3	91,374	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	8,750	0	0	0	27.9
07/09	7.62	+0.13	+1.74	41,165	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,943	8,147	0	0	0	25.86
07/08	7.49	-0.11	-1.45	18,017	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	244	0	-244	6,943	7,937	0	0	0	15.91
07/05	7.6	+0.04	+0.53	21,048	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,187	8,014	0	0	0	29.69
07/04	7.56	+0.06	+0.8	50,966	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	811	0	-811	7,187	8,163	0	0	0	31.09
07/03	7.5	+0.16	+2.18	37,103	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,998	8,084	0	0	0	8.24
07/02	7.34	+0.07	+0.96	14,237	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	471	0	-471	7,998	8,323	0	0	0	26.48
07/01	7.27	-0.07	-0.95	9,824	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	8,469	9,417	0	0	0
06/28	7.34	+0.19	+2.66	18,392	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	8,469	11,203	0	0	0
06/27	7.15	-0.01	-0.14	10,383	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	8,469	11,824	0	0	0
06/26	7.16	-0.04	-0.56	9,678	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	625	0	-625	8,509	11,957	0	0	0
06/25	7.2	+0.02	+0.28	9,950	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	384	0	-384	9,134	12,034	0	0	0
06/24	7.18	-0.07	-0.97	11,383	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	718	0	-718	9,518	12,242	0	0	0
06/21	7.25	+0.05	+0.69	15,867	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	2,190	0	-2,190	10,236	12,247	0	0	0
06/20	7.2	-0.11	-1.5	33,470	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	124	0	-124	12,426	12,177	0	0	0
06/19	7.31	-0.08	-1.08	16,638	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	659	0	-659	12,550	11,912	0	0	0
06/18	7.39	+0.06	+0.82	13,581	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	13,209	11,842	0	0	0
06/17	7.33	-0.19	-2.53	25,392	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	13,209	11,818	0	0	0
06/14	7.52	+0	+0	18,178	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	13,209	11,722	0	0	0
06/13	7.52	-0.24	-3.09	30,852	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	72	0	-72	13,209	11,707	0	0	0
06/12	7.76	-0.06	-0.77	38,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	11	0	-11	13,281	11,552	0	0	0
06/11	7.82	+0.29	+3.85	53,301	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	50	0	-50	13,292	11,390	0	0	0
06/07	7.53	+0.27	+3.72	39,677	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	13,342	11,071	0	0	0
06/06	7.26	+0.04	+0.55	14,356	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	13,342	10,799	0	0	0
06/05	7.22	-0.17	-2.3	23,746	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,739	0	-1,739	13,342	10,861	0	0	0
06/04	7.39	+0.01	+0.14	20,888	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	15,081	10,782	0	0	0
06/03	7.38	-0.22	-2.89	42,383	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1	0	-1	15,081	10,864	0	0	0
05/31	7.6	+0.51	+7.19	67,381	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	15,082	10,962	0	0	0
05/30	7.09	-0.15	-2.07	23,910	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	15,082	10,765	0	0	0
05/29	7.24	+0.02	+0.28	53,446	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	15,082	11,041	0	0	0
05/28	7.22	+0.27	+3.88	31,068	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,143	0	-1,143	15,082	11,811	0	0	0
05/27	6.95	-0.09	-1.28	20,158	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	434	0	-434	16,225	12,617	0	0	0
05/24	7.04	+0.16	+2.33	25,707	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	16,659	12,764	0	0	0
05/23	6.88	-0.14	-1.99	35,937	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	515	0	-515	16,659	12,547	0	0	0
05/22	7.02	-0.2	-2.77	43,121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	32	0	-32	17,174	12,249	0	0	0
05/21	7.22	-0.01	-0.14	61,008	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	17,206	11,892	0	0	0
05/20	7.23	+0.02	+0.28	123,624	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	3,021	0	-3,021	17,206	11,339	0	0	0
05/17	7.21	+0.65	+9.91	188,406	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	20,227	10,132	0	0	0
05/16	6.56	+0.59	+9.88	80,496	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	20,227	8,302	0	0	0
05/15	5.97	+0.07	+1.19	23,632	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	158	0	-158	20,227	7,553	0	0	0
05/14	5.9	-0.1	-1.67	17,409	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	448	0	-448	20,385	7,343	0	0	0
05/13	6	+0.14	+2.39	30,784	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	743	0	-743	20,833	7,204	0	0	0
05/10	5.86	+0.08	+1.38	11,887	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	15	0	-15	21,576	6,934	0	0	0
05/09	5.78	+0.03	+0.52	8,865	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	21,591	6,883	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務