2867
5.47
TWD-0.18 (-3.19%)
2025.04.08收盤
三商壽－現股當沖
三商壽最新現股當沖狀況
整理三商壽最新(2025/04/07) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的0.2%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
5.43
收盤價
5.47
當日範圍
5.32 - 5.62
成交張數
22,940
開盤價(昨)
5.65
收盤價(昨)
5.65
昨日範圍
5.65 - 5.65
成交張數(昨)
5,078
成交金額
1.25億
成交金額(昨)
2869.06萬
52週範圍
4.87 - 8.55
發行股數
57億
市值
312億
現股當沖－歷史逐日資訊
開盤價
5.43
收盤價
5.47
成交張數
22,940
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 5.65 | -0.62 | -9.89 | 5,078 | 2,868.83 | 10 | 0.2 | 5.65 | 0.2 | 5.65 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 6.27 | +0.04 | +0.64 | 4,140 | 2,581.42 | 1,280 | 30.92 | 797.03 | 30.88 | 798.69 | 30.94 | +1.67 | +13.03 | 0 | 0 |
| 2025/04/01 | 6.23 | +0.02 | +0.32 | 5,147 | 3,219.79 | 1,024 | 19.9 | 640.77 | 19.9 | 641.09 | 19.91 | +0.31 | +3.05 | 0 | 0 |
| 2025/03/31 | 6.21 | -0.29 | -4.46 | 13,789 | 8,635.31 | 3,205 | 23.24 | 2,001.08 | 23.17 | 2,017.33 | 23.36 | +16.25 | +50.71 | 0 | 0 |
| 2025/03/28 | 6.5 | -0.14 | -2.11 | 13,226 | 8,593.37 | 1,393 | 10.53 | 906.99 | 10.55 | 905.61 | 10.54 | -1.39 | -9.94 | 0 | 0 |
| 2025/03/27 | 6.64 | +0.01 | +0.15 | 2,692 | 1,784.59 | 169 | 6.28 | 111.98 | 6.27 | 112.03 | 6.28 | +0.05 | +2.9 | 0 | 0 |
| 2025/03/26 | 6.63 | +0.01 | +0.15 | 1,968 | 1,304.85 | 250 | 12.7 | 165.87 | 12.71 | 165.76 | 12.7 | -0.11 | -4.4 | 0 | 0 |
| 2025/03/25 | 6.62 | -0.02 | -0.3 | 3,927 | 2,607.85 | 141 | 3.59 | 93.86 | 3.6 | 93.78 | 3.6 | -0.08 | -5.46 | 0 | 0 |
| 2025/03/24 | 6.64 | -0.05 | -0.75 | 3,302 | 2,199.47 | 263 | 7.96 | 175.42 | 7.98 | 175.07 | 7.96 | -0.35 | -13.38 | 0 | 0 |
| 2025/03/21 | 6.69 | -0.03 | -0.45 | 4,564 | 3,043.34 | 377 | 8.26 | 251.37 | 8.26 | 252.11 | 8.28 | +0.75 | +19.84 | 0 | 0 |
| 2025/03/20 | 6.72 | +0.09 | +1.36 | 3,424 | 2,291.83 | 385 | 11.25 | 257.1 | 11.22 | 257.88 | 11.25 | +0.78 | +20.31 | 0 | 0 |
| 2025/03/19 | 6.63 | -0.04 | -0.6 | 4,811 | 3,198.19 | 621 | 12.91 | 413.01 | 12.91 | 413.37 | 12.92 | +0.35 | +5.7 | 0 | 0 |
| 2025/03/18 | 6.67 | +0.04 | +0.6 | 5,090 | 3,400.88 | 964 | 18.94 | 644.04 | 18.94 | 645.5 | 18.98 | +1.46 | +15.12 | 0 | 0 |
| 2025/03/17 | 6.63 | +0.01 | +0.15 | 3,704 | 2,461.14 | 531 | 14.34 | 352.9 | 14.34 | 352.79 | 14.33 | -0.11 | -2.11 | 0 | 0 |
| 2025/03/14 | 6.62 | -0.02 | -0.3 | 5,695 | 3,774.74 | 915 | 16.07 | 606.78 | 16.07 | 607.09 | 16.08 | +0.3 | +3.32 | 0 | 0 |
| 2025/03/13 | 6.64 | -0.02 | -0.3 | 4,311 | 2,880.41 | 573 | 13.29 | 382.81 | 13.29 | 382.51 | 13.28 | -0.3 | -5.17 | 0 | 0 |
| 2025/03/12 | 6.66 | -0.03 | -0.45 | 4,000 | 2,665.29 | 433 | 10.83 | 288.61 | 10.83 | 288.83 | 10.84 | +0.22 | +5.13 | 0 | 0 |
| 2025/03/11 | 6.69 | -0.04 | -0.59 | 8,500 | 5,642.26 | 2,105 | 24.77 | 1,393.85 | 24.7 | 1,401.42 | 24.84 | +7.57 | +35.95 | 0 | 0 |
| 2025/03/10 | 6.73 | -0.07 | -1.03 | 6,929 | 4,669.75 | 1,451 | 20.94 | 978.4 | 20.95 | 978.7 | 20.96 | +0.3 | +2.1 | 0 | 0 |
| 2025/03/07 | 6.8 | -0.07 | -1.02 | 5,043 | 3,440.79 | 424 | 8.41 | 289.36 | 8.41 | 289.06 | 8.4 | -0.3 | -7.15 | 0 | 0 |
| 2025/03/06 | 6.87 | -0.07 | -1.01 | 3,319 | 2,291.18 | 391 | 11.78 | 270.02 | 11.79 | 270.08 | 11.79 | +0.06 | +1.53 | 0 | 0 |
| 2025/03/05 | 6.94 | +0.04 | +0.58 | 4,573 | 3,172.85 | 820 | 17.93 | 566.62 | 17.86 | 568.94 | 17.93 | +2.32 | +28.29 | 0 | 0 |
| 2025/03/04 | 6.9 | -0.03 | -0.43 | 9,233 | 6,305.86 | 1,565 | 16.95 | 1,068.9 | 16.95 | 1,072.73 | 17.01 | +3.83 | +24.46 | 0 | 0 |
| 2025/03/03 | 6.93 | -0.12 | -1.7 | 10,423 | 7,228.23 | 1,366 | 13.11 | 948.52 | 13.12 | 949.55 | 13.14 | +1.03 | +7.51 | 0 | 0 |
| 2025/02/27 | 7.05 | -0.15 | -2.08 | 13,958 | 9,873.08 | 1,492 | 10.69 | 1,056.26 | 10.7 | 1,060.37 | 10.74 | +4.11 | +27.53 | 0 | 0 |
| 2025/02/26 | 7.2 | -0.12 | -1.64 | 9,326 | 6,769.74 | 626 | 6.71 | 453.77 | 6.7 | 455.94 | 6.73 | +2.17 | +34.66 | 0 | 0 |
| 2025/02/25 | 7.32 | +0.09 | +1.24 | 14,911 | 10,851.82 | 2,315 | 15.53 | 1,683.27 | 15.51 | 1,677.33 | 15.46 | -5.94 | -25.65 | 0 | 0 |
| 2025/02/24 | 7.23 | +0.08 | +1.12 | 14,137 | 10,187.44 | 1,315 | 9.3 | 945.39 | 9.28 | 947.16 | 9.3 | +1.77 | +13.46 | 0 | 0 |
| 2025/02/21 | 7.15 | +0.07 | +0.99 | 10,346 | 7,365.14 | 448 | 4.33 | 318.64 | 4.33 | 319.35 | 4.34 | +0.71 | +15.94 | 0 | 0 |
| 2025/02/20 | 7.08 | +0.01 | +0.14 | 6,834 | 4,836.74 | 160 | 2.34 | 113.24 | 2.34 | 113.31 | 2.34 | +0.07 | +4.44 | 0 | 0 |
| 2025/02/19 | 7.07 | +0.09 | +1.29 | 8,115 | 5,730.62 | 332 | 4.09 | 233.59 | 4.08 | 234.21 | 4.09 | +0.62 | +18.55 | 0 | 0 |
| 2025/02/18 | 6.98 | -0.17 | -2.38 | 16,172 | 11,422.83 | 1,368 | 8.46 | 965.14 | 8.45 | 968.62 | 8.48 | +3.48 | +25.43 | 0 | 0 |
| 2025/02/17 | 7.15 | +0.04 | +0.56 | 11,959 | 8,535.43 | 1,441 | 12.05 | 1,027.79 | 12.04 | 1,026.86 | 12.03 | -0.93 | -6.45 | 0 | 0 |
| 2025/02/14 | 7.11 | +0.05 | +0.71 | 10,455 | 7,414.05 | 1,636 | 15.65 | 1,160.51 | 15.65 | 1,160.86 | 15.66 | +0.35 | +2.12 | 0 | 0 |
| 2025/02/13 | 7.06 | +0.06 | +0.86 | 12,328 | 8,663.5 | 725 | 5.88 | 509.05 | 5.88 | 510.3 | 5.89 | +1.25 | +17.24 | 0 | 0 |
| 2025/02/12 | 7 | +0.01 | +0.14 | 13,270 | 9,294.58 | 1,168 | 8.8 | 817.7 | 8.8 | 817.63 | 8.8 | -0.08 | -0.65 | 0 | 0 |
| 2025/02/11 | 6.99 | +0.01 | +0.14 | 11,354 | 7,918.16 | 1,929 | 16.99 | 1,346.91 | 17.01 | 1,346.17 | 17 | -0.73 | -3.81 | 0 | 0 |
| 2025/02/10 | 6.98 | +0.12 | +1.75 | 13,818 | 9,575.47 | 1,564 | 11.32 | 1,077.02 | 11.25 | 1,078.86 | 11.27 | +1.84 | +11.75 | 0 | 0 |
| 2025/02/07 | 6.86 | -0.13 | -1.86 | 20,414 | 14,108.72 | 1,390 | 6.81 | 959.96 | 6.8 | 961.48 | 6.81 | +1.52 | +10.96 | 0 | 0 |
| 2025/02/06 | 6.99 | +0.2 | +2.95 | 25,147 | 17,368.28 | 2,337 | 9.29 | 1,609.83 | 9.27 | 1,607.57 | 9.26 | -2.26 | -9.67 | 0 | 0 |
| 2025/02/05 | 6.79 | +0.06 | +0.89 | 14,847 | 10,063.2 | 2,636 | 17.75 | 1,786.69 | 17.75 | 1,786.73 | 17.76 | +0.04 | +0.14 | 0 | 0 |
| 2025/02/04 | 6.73 | +0.21 | +3.22 | 27,489 | 18,522.31 | 6,669 | 24.26 | 4,471.54 | 24.14 | 4,505.8 | 24.33 | +34.26 | +51.37 | 0 | 0 |
| 2025/02/03 | 6.52 | +0.02 | +0.31 | 11,115 | 7,247.26 | 2,133 | 19.19 | 1,389.37 | 19.17 | 1,389.35 | 19.17 | -0.01 | -0.07 | 0 | 0 |
| 2025/01/22 | 6.5 | +0.01 | +0.15 | 18,792 | 12,192.9 | 2,163 | 11.51 | 1,404.98 | 11.52 | 1,405.61 | 11.53 | +0.64 | +2.95 | 0 | 0 |
| 2025/01/21 | 6.49 | +0.02 | +0.31 | 10,423 | 6,759.84 | 1,272 | 12.2 | 824.18 | 12.19 | 825.4 | 12.21 | +1.22 | +9.61 | 0 | 0 |
| 2025/01/20 | 6.47 | -0.01 | -0.15 | 9,777 | 6,281.33 | 1,459 | 14.92 | 934.35 | 14.88 | 941.35 | 14.99 | +7 | +47.94 | 0 | 0 |
| 2025/01/17 | 6.48 | +0.22 | +3.51 | 22,435 | 14,460.26 | 3,452 | 15.39 | 2,212.03 | 15.3 | 2,230.95 | 15.43 | +18.92 | +54.81 | 0 | 0 |
| 2025/01/16 | 6.26 | +0.08 | +1.29 | 5,630 | 3,526.15 | 781 | 13.87 | 488.03 | 13.84 | 489.37 | 13.88 | +1.34 | +17.13 | 0 | 0 |
| 2025/01/15 | 6.18 | +0.09 | +1.48 | 6,182 | 3,804.81 | 1,270 | 20.54 | 780.18 | 20.51 | 783.08 | 20.58 | +2.9 | +22.83 | 0 | 0 |
| 2025/01/14 | 6.09 | +0.05 | +0.83 | 3,614 | 2,198.61 | 474 | 13.11 | 288.29 | 13.11 | 288.64 | 13.13 | +0.35 | +7.32 | 0 | 0 |
| 2025/01/13 | 6.04 | -0.05 | -0.82 | 16,511 | 9,914.01 | 3,778 | 22.88 | 2,270.31 | 22.9 | 2,267.95 | 22.88 | -2.36 | -6.24 | 0 | 0 |
| 2025/01/10 | 6.09 | -0.13 | -2.09 | 15,727 | 9,609.64 | 2,672 | 16.99 | 1,634.87 | 17.01 | 1,644.24 | 17.11 | +9.37 | +35.07 | 0 | 0 |
| 2025/01/09 | 6.22 | -0.08 | -1.27 | 5,054 | 3,161.81 | 407 | 8.05 | 255.35 | 8.08 | 254.68 | 8.05 | -0.67 | -16.56 | 0 | 0 |
| 2025/01/08 | 6.3 | +0.05 | +0.8 | 5,587 | 3,513.26 | 782 | 14 | 491.33 | 13.98 | 492.11 | 14.01 | +0.79 | +10.05 | 0 | 0 |
| 2025/01/07 | 6.25 | -0.02 | -0.32 | 4,267 | 2,676.98 | 483 | 11.32 | 304.35 | 11.37 | 302.95 | 11.32 | -1.4 | -28.92 | 0 | 0 |
| 2025/01/06 | 6.27 | +0.04 | +0.64 | 5,957 | 3,747.14 | 806 | 13.53 | 506.12 | 13.51 | 507.06 | 13.53 | +0.94 | +11.71 | 0 | 0 |
| 2025/01/03 | 6.23 | +0.02 | +0.32 | 5,643 | 3,520.58 | 703 | 12.46 | 438.36 | 12.45 | 439.02 | 12.47 | +0.66 | +9.4 | 0 | 0 |
| 2025/01/02 | 6.21 | -0.1 | -1.58 | 15,750 | 9,819.88 | 2,391 | 15.18 | 1,488.26 | 15.16 | 1,493.25 | 15.21 | +4.99 | +20.87 | 0 | 0 |
| 2024/12/31 | 6.31 | -0.01 | -0.16 | 3,183 | 2,009.41 | 288 | 9.05 | 181.83 | 9.05 | 182.11 | 9.06 | +0.28 | +9.69 | 0 | 0 |
| 2024/12/30 | 6.32 | -0.04 | -0.63 | 8,017 | 5,065.39 | 857 | 10.69 | 541 | 10.68 | 542.67 | 10.71 | +1.67 | +19.46 | 0 | 0 |
| 2024/12/27 | 6.36 | -0.03 | -0.47 | 3,527 | 2,244.65 | 143 | 4.05 | 91.12 | 4.06 | 90.95 | 4.05 | -0.16 | -11.47 | 0 | 0 |
| 2024/12/26 | 6.39 | +0.01 | +0.16 | 2,659 | 1,699.31 | 359 | 13.5 | 229.64 | 13.51 | 229.53 | 13.51 | -0.11 | -3.06 | 0 | 0 |
| 2024/12/25 | 6.38 | -0.04 | -0.62 | 3,991 | 2,552.26 | 388 | 9.72 | 248.02 | 9.72 | 248.5 | 9.74 | +0.48 | +12.29 | 0 | 0 |
| 2024/12/24 | 6.42 | +0.02 | +0.31 | 4,132 | 2,661.37 | 830 | 20.09 | 534.95 | 20.1 | 534.08 | 20.07 | -0.87 | -10.49 | 0 | 0 |
| 2024/12/23 | 6.4 | +0.08 | +1.27 | 4,821 | 3,086.86 | 593 | 12.3 | 379.56 | 12.3 | 380.23 | 12.32 | +0.67 | +11.35 | 0 | 0 |
| 2024/12/20 | 6.32 | -0.03 | -0.47 | 6,532 | 4,139.53 | 815 | 12.48 | 516.6 | 12.48 | 517.64 | 12.5 | +1.04 | +12.76 | 0 | 0 |
| 2024/12/19 | 6.35 | -0.06 | -0.94 | 6,886 | 4,375.34 | 1,006 | 14.61 | 639.69 | 14.62 | 639.84 | 14.62 | +0.14 | +1.41 | 0 | 0 |
| 2024/12/18 | 6.41 | +0.01 | +0.16 | 6,099 | 3,913.45 | 564 | 9.25 | 361.54 | 9.24 | 362.34 | 9.26 | +0.81 | +14.29 | 0 | 0 |
| 2024/12/17 | 6.4 | +0.03 | +0.47 | 4,287 | 2,740.83 | 244 | 5.69 | 155.98 | 5.69 | 155.93 | 5.69 | -0.06 | -2.42 | 0 | 0 |
| 2024/12/16 | 6.37 | -0.04 | -0.62 | 7,635 | 4,893.91 | 1,883 | 24.66 | 1,208.07 | 24.69 | 1,207.65 | 24.68 | -0.42 | -2.23 | 0 | 0 |
| 2024/12/13 | 6.41 | -0.11 | -1.69 | 11,737 | 7,580.04 | 2,739 | 23.34 | 1,780.25 | 23.49 | 1,765.89 | 23.3 | -14.36 | -52.43 | 0 | 0 |
| 2024/12/12 | 6.52 | -0.08 | -1.21 | 6,488 | 4,259.77 | 377 | 5.81 | 248.19 | 5.83 | 247.42 | 5.81 | -0.77 | -20.42 | 0 | 0 |
| 2024/12/11 | 6.6 | +0 | +0 | 5,927 | 3,933.95 | 1,242 | 20.96 | 825.53 | 20.98 | 823.29 | 20.93 | -2.24 | -18.06 | 0 | 0 |
| 2024/12/10 | 6.6 | -0.02 | -0.3 | 3,301 | 2,179.58 | 398 | 12.06 | 263.29 | 12.08 | 263.48 | 12.09 | +0.19 | +4.85 | 0 | 0 |
| 2024/12/09 | 6.62 | -0.03 | -0.45 | 4,161 | 2,750.18 | 250 | 6.01 | 165.24 | 6.01 | 165.32 | 6.01 | +0.08 | +3.24 | 0 | 0 |
| 2024/12/06 | 6.65 | +0.02 | +0.3 | 3,917 | 2,606.67 | 381 | 9.73 | 253.78 | 9.74 | 253.56 | 9.73 | -0.21 | -5.64 | 0 | 0 |
| 2024/12/05 | 6.63 | -0.03 | -0.45 | 3,643 | 2,422.47 | 418 | 11.47 | 277.66 | 11.46 | 278.04 | 11.48 | +0.38 | +9 | 0 | 0 |
| 2024/12/04 | 6.66 | +0.05 | +0.76 | 4,363 | 2,894.75 | 284 | 6.51 | 188.41 | 6.51 | 188.19 | 6.5 | -0.22 | -7.82 | 0 | 0 |
| 2024/12/03 | 6.61 | +0.06 | +0.92 | 5,111 | 3,373.27 | 606 | 11.86 | 399.61 | 11.85 | 400.42 | 11.87 | +0.81 | +13.45 | 0 | 0 |
| 2024/12/02 | 6.55 | -0.05 | -0.76 | 7,013 | 4,623.1 | 809 | 11.54 | 534.11 | 11.55 | 534.85 | 11.57 | +0.73 | +9.04 | 0 | 0 |
| 2024/11/29 | 6.6 | +0 | +0 | 4,814 | 3,165.07 | 418 | 8.68 | 277.66 | 8.77 | 278.04 | 8.78 | +0.38 | +9 | 0 | 0 |
| 2024/11/28 | 6.6 | -0.05 | -0.75 | 7,258 | 4,799.25 | 438 | 6.03 | 289.73 | 6.04 | 289.14 | 6.02 | -0.59 | -13.58 | 0 | 0 |
| 2024/11/27 | 6.65 | -0.06 | -0.89 | 8,310 | 5,552.06 | 416 | 5.01 | 278.45 | 5.02 | 277.78 | 5 | -0.67 | -16.2 | 0 | 0 |
| 2024/11/26 | 6.71 | -0.06 | -0.89 | 4,519 | 3,039.1 | 270 | 5.97 | 181.97 | 5.99 | 181.71 | 5.98 | -0.26 | -9.63 | 0 | 0 |
| 2024/11/25 | 6.77 | +0.09 | +1.35 | 8,156 | 5,485.94 | 858 | 10.52 | 575.01 | 10.48 | 578.72 | 10.55 | +3.71 | +43.22 | 0 | 0 |
| 2024/11/22 | 6.68 | -0.3 | -4.3 | 35,146 | 23,778.33 | 2,441 | 6.95 | 1,656.5 | 6.97 | 1,656.14 | 6.96 | -0.36 | -1.46 | 0 | 0 |
| 2024/11/21 | 6.98 | -0.03 | -0.43 | 5,049 | 3,528.69 | 556 | 11.01 | 388.95 | 11.02 | 388.5 | 11.01 | -0.44 | -7.99 | 0 | 0 |
| 2024/11/20 | 7.01 | -0.02 | -0.28 | 4,926 | 3,453.84 | 857 | 17.4 | 601.13 | 17.4 | 600.97 | 17.4 | -0.16 | -1.88 | 0 | 0 |
| 2024/11/19 | 7.03 | +0.09 | +1.3 | 5,554 | 3,886.06 | 611 | 11 | 426.58 | 10.98 | 427.33 | 11 | +0.75 | +12.27 | 0 | 0 |
| 2024/11/18 | 6.94 | -0.05 | -0.72 | 4,394 | 3,052.01 | 391 | 8.9 | 271.7 | 8.9 | 272.15 | 8.92 | +0.45 | +11.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
