2867
6.98
TWD-0.03 (-0.43%)
2024.11.21收盤
三商壽－現股當沖
三商壽最新現股當沖狀況
整理三商壽最新(2024/11/21) 當沖狀況。整體成交張數為556張，佔整體市場成交張數的11.01%。當日現股當沖之總損益為-4,440元、每張平均損益則為-8元。
開盤價
7
收盤價
6.98
當日範圍
6.97 - 7.01
成交張數
5,049
開盤價(昨)
7.01
收盤價(昨)
7.01
昨日範圍
6.98 - 7.05
成交張數(昨)
4,926
成交金額
3528.35萬
成交金額(昨)
3453.82萬
52週範圍
4.8 - 8.55
發行股數
54億
市值
377億
現股當沖－歷史逐日資訊
開盤價
7
收盤價
6.98
成交張數
5,049
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 6.98 | -0.03 | -0.43 | 5,049 | 3,528.69 | 556 | 11.01 | 388.95 | 11.02 | 388.5 | 11.01 | -0.44 | -7.99 | 0 | 0 |
| 11/20 | 7.01 | -0.02 | -0.28 | 4,926 | 3,453.84 | 857 | 17.4 | 601.13 | 17.4 | 600.97 | 17.4 | -0.16 | -1.88 | 0 | 0 |
| 11/19 | 7.03 | +0.09 | +1.3 | 5,554 | 3,886.06 | 611 | 11 | 426.58 | 10.98 | 427.33 | 11 | +0.75 | +12.27 | 0 | 0 |
| 11/18 | 6.94 | -0.05 | -0.72 | 4,394 | 3,052.01 | 391 | 8.9 | 271.7 | 8.9 | 272.15 | 8.92 | +0.45 | +11.59 | 0 | 0 |
| 11/15 | 6.99 | +0.04 | +0.58 | 6,826 | 4,772.03 | 1,850 | 27.1 | 1,292.57 | 27.09 | 1,293.1 | 27.1 | +0.53 | +2.86 | 0 | 0 |
| 11/14 | 6.95 | -0.05 | -0.71 | 8,979 | 6,264.05 | 2,188 | 24.37 | 1,527.63 | 24.39 | 1,528.93 | 24.41 | +1.3 | +5.95 | 0 | 0 |
| 11/13 | 7 | +0.01 | +0.14 | 9,598 | 6,710.54 | 1,562 | 16.27 | 1,088.94 | 16.23 | 1,094.59 | 16.31 | +5.65 | +36.18 | 0 | 0 |
| 11/12 | 6.99 | -0.03 | -0.43 | 8,021 | 5,625.07 | 1,559 | 19.44 | 1,093.96 | 19.45 | 1,093.62 | 19.44 | -0.34 | -2.17 | 0 | 0 |
| 11/11 | 7.02 | -0.05 | -0.71 | 4,071 | 2,855.68 | 511 | 12.55 | 358.87 | 12.57 | 358.82 | 12.57 | -0.05 | -0.94 | 0 | 0 |
| 11/08 | 7.07 | +0.03 | +0.43 | 6,760 | 4,777.27 | 629 | 9.3 | 443.27 | 9.28 | 444.77 | 9.31 | +1.51 | +23.94 | 0 | 0 |
| 11/07 | 7.04 | +0.06 | +0.86 | 6,975 | 4,911.13 | 961 | 13.78 | 675.47 | 13.75 | 676.74 | 13.78 | +1.27 | +13.19 | 0 | 0 |
| 11/06 | 6.98 | -0.01 | -0.14 | 4,933 | 3,447.04 | 520 | 10.54 | 363.3 | 10.54 | 363.89 | 10.56 | +0.58 | +11.25 | 0 | 0 |
| 11/05 | 6.99 | -0.03 | -0.43 | 3,573 | 2,504.26 | 383 | 10.72 | 268.84 | 10.74 | 268.56 | 10.72 | -0.28 | -7.34 | 0 | 0 |
| 11/04 | 7.02 | +0.04 | +0.57 | 5,327 | 3,733.11 | 997 | 18.71 | 697.78 | 18.69 | 697.71 | 18.69 | -0.07 | -0.7 | 0 | 0 |
| 11/01 | 6.98 | +0.1 | +1.45 | 10,672 | 7,336.89 | 2,111 | 19.78 | 1,445.29 | 19.7 | 1,457.23 | 19.86 | +11.94 | +56.58 | 0 | 0 |
| 10/30 | 6.88 | -0.03 | -0.43 | 8,431 | 5,814.22 | 1,039 | 12.32 | 716.42 | 12.32 | 716.98 | 12.33 | +0.56 | +5.34 | 0 | 0 |
| 10/29 | 6.91 | -0.11 | -1.57 | 14,142 | 9,803.82 | 1,619 | 11.45 | 1,122.65 | 11.45 | 1,126.41 | 11.49 | +3.76 | +23.23 | 0 | 0 |
| 10/28 | 7.02 | -0.01 | -0.14 | 9,259 | 6,488.93 | 1,143 | 12.34 | 801.49 | 12.35 | 801.55 | 12.35 | +0.06 | +0.54 | 0 | 0 |
| 10/25 | 7.03 | -0.01 | -0.14 | 10,510 | 7,384.86 | 1,289 | 12.26 | 906.89 | 12.28 | 907.03 | 12.28 | +0.14 | +1.09 | 0 | 0 |
| 10/24 | 7.04 | -0.01 | -0.14 | 8,255 | 5,809.63 | 727 | 8.81 | 511.93 | 8.81 | 511.58 | 8.81 | -0.34 | -4.73 | 0 | 0 |
| 10/23 | 7.05 | -0.03 | -0.42 | 7,934 | 5,600.91 | 590 | 7.44 | 416.94 | 7.44 | 416.5 | 7.44 | -0.44 | -7.39 | 0 | 0 |
| 10/22 | 7.08 | +0 | +0 | 7,017 | 4,968.72 | 407 | 5.8 | 288.55 | 5.81 | 288.29 | 5.8 | -0.26 | -6.39 | 0 | 0 |
| 10/21 | 7.08 | -0.03 | -0.42 | 10,481 | 7,427.53 | 1,208 | 11.53 | 855.93 | 11.52 | 856.84 | 11.54 | +0.92 | +7.57 | 0 | 0 |
| 10/18 | 7.11 | -0.31 | -4.18 | 47,866 | 34,099.57 | 6,853 | 14.32 | 4,881.91 | 14.32 | 4,891.11 | 14.34 | +9.2 | +13.42 | 0 | 0 |
| 10/17 | 7.42 | +0.02 | +0.27 | 6,115 | 4,552.54 | 1,714 | 28.03 | 1,277.15 | 28.05 | 1,275.66 | 28.02 | -1.49 | -8.68 | 0 | 0 |
| 10/16 | 7.4 | +0.07 | +0.95 | 9,024 | 6,663.3 | 1,387 | 15.37 | 1,022.4 | 15.34 | 1,023.92 | 15.37 | +1.52 | +10.97 | 0 | 0 |
| 10/15 | 7.33 | +0.04 | +0.55 | 6,495 | 4,766.86 | 684 | 10.53 | 502.01 | 10.53 | 502.3 | 10.54 | +0.29 | +4.24 | 0 | 0 |
| 10/14 | 7.29 | +0.02 | +0.28 | 7,059 | 5,144.33 | 713 | 10.1 | 519.23 | 10.09 | 520.01 | 10.11 | +0.78 | +10.95 | 0 | 0 |
| 10/11 | 7.27 | -0.09 | -1.22 | 13,168 | 9,623.44 | 1,253 | 9.52 | 916.02 | 9.52 | 917.64 | 9.54 | +1.62 | +12.94 | 0 | 0 |
| 10/09 | 7.36 | -0.07 | -0.94 | 22,043 | 16,250.09 | 3,164 | 14.35 | 2,337.43 | 14.38 | 2,338.18 | 14.39 | +0.75 | +2.38 | 0 | 0 |
| 10/08 | 7.43 | -0.15 | -1.98 | 10,138 | 7,582.81 | 3,074 | 30.32 | 2,301.06 | 30.35 | 2,303.54 | 30.38 | +2.48 | +8.06 | 0 | 0 |
| 10/07 | 7.58 | +0.25 | +3.41 | 16,800 | 12,526.82 | 4,190 | 24.94 | 3,107.96 | 24.81 | 3,120.8 | 24.91 | +12.83 | +30.62 | 0 | 0 |
| 10/04 | 7.33 | -0.14 | -1.87 | 16,424 | 12,085.23 | 1,740 | 10.59 | 1,281.5 | 10.6 | 1,284.84 | 10.63 | +3.34 | +19.19 | 0 | 0 |
| 10/01 | 7.47 | -0.1 | -1.32 | 12,526 | 9,381.36 | 1,025 | 8.18 | 767.89 | 8.19 | 768.11 | 8.19 | +0.22 | +2.11 | 0 | 0 |
| 09/30 | 7.57 | -0.02 | -0.26 | 9,724 | 7,351.97 | 1,514 | 15.57 | 1,145.57 | 15.58 | 1,146.02 | 15.59 | +0.45 | +2.97 | 0 | 0 |
| 09/27 | 7.59 | +0 | +0 | 11,981 | 9,112.19 | 1,339 | 11.18 | 1,018.28 | 11.17 | 1,019.04 | 11.18 | +0.76 | +5.69 | 0 | 0 |
| 09/26 | 7.59 | -0.03 | -0.39 | 9,707 | 7,412.67 | 1,934 | 19.92 | 1,477.19 | 19.93 | 1,476.24 | 19.92 | -0.95 | -4.92 | 0 | 0 |
| 09/25 | 7.62 | -0.04 | -0.52 | 15,147 | 11,597.33 | 3,090 | 20.4 | 2,369.54 | 20.43 | 2,370.91 | 20.44 | +1.37 | +4.43 | 0 | 0 |
| 09/24 | 7.66 | -0.08 | -1.03 | 13,121 | 10,068.08 | 3,092 | 23.56 | 2,371.2 | 23.55 | 2,375.41 | 23.59 | +4.21 | +13.6 | 0 | 0 |
| 09/23 | 7.74 | -0.15 | -1.9 | 16,903 | 13,116.55 | 3,129 | 18.51 | 2,430.27 | 18.53 | 2,434.11 | 18.56 | +3.84 | +12.27 | 0 | 0 |
| 09/20 | 7.89 | +0.01 | +0.13 | 27,518 | 21,506.01 | 7,296 | 26.51 | 5,679.94 | 26.41 | 5,710.41 | 26.55 | +30.47 | +41.76 | 0 | 0 |
| 09/19 | 7.88 | +0.17 | +2.2 | 24,311 | 19,061.67 | 4,005 | 16.47 | 3,127.59 | 16.41 | 3,132.55 | 16.43 | +4.96 | +12.38 | 0 | 0 |
| 09/18 | 7.71 | +0.06 | +0.78 | 30,028 | 23,340.03 | 8,486 | 28.26 | 6,582.75 | 28.2 | 6,595.59 | 28.26 | +12.84 | +15.13 | 0 | 0 |
| 09/16 | 7.65 | +0.34 | +4.65 | 19,860 | 14,908.29 | 3,079 | 15.5 | 2,289.17 | 15.35 | 2,317.91 | 15.55 | +28.74 | +93.34 | 0 | 0 |
| 09/13 | 7.31 | +0.07 | +0.97 | 13,039 | 9,549.83 | 2,937 | 22.52 | 2,146.68 | 22.48 | 2,149.91 | 22.51 | +3.24 | +11.02 | 0 | 0 |
| 09/12 | 7.24 | +0 | +0 | 13,931 | 10,091.6 | 2,501 | 17.95 | 1,812.72 | 17.96 | 1,812.68 | 17.96 | -0.04 | -0.17 | 0 | 0 |
| 09/11 | 7.24 | -0.15 | -2.03 | 36,913 | 26,588.26 | 5,864 | 15.89 | 4,219.65 | 15.87 | 4,229.34 | 15.91 | +9.7 | +16.53 | 0 | 0 |
| 09/10 | 7.39 | -0.04 | -0.54 | 11,186 | 8,280.07 | 1,577 | 14.1 | 1,169.35 | 14.12 | 1,170.56 | 14.14 | +1.22 | +7.7 | 0 | 0 |
| 09/09 | 7.43 | -0.09 | -1.2 | 8,814 | 6,530.94 | 1,908 | 21.65 | 1,414.69 | 21.66 | 1,415.06 | 21.67 | +0.36 | +1.89 | 0 | 0 |
| 09/06 | 7.52 | +0.08 | +1.08 | 9,945 | 7,446.99 | 1,883 | 18.93 | 1,407.27 | 18.9 | 1,406.77 | 18.89 | -0.5 | -2.63 | 0 | 0 |
| 09/05 | 7.44 | +0.01 | +0.13 | 15,303 | 11,419.85 | 3,439 | 22.47 | 2,571.92 | 22.52 | 2,574.46 | 22.54 | +2.54 | +7.38 | 0 | 0 |
| 09/04 | 7.43 | -0.27 | -3.51 | 22,273 | 16,555.13 | 5,487 | 24.64 | 4,076.24 | 24.62 | 4,087.98 | 24.69 | +11.74 | +21.4 | 0 | 0 |
| 09/03 | 7.7 | -0.16 | -2.04 | 16,589 | 12,877.4 | 2,638 | 15.9 | 2,049.8 | 15.92 | 2,052.86 | 15.94 | +3.06 | +11.6 | 0 | 0 |
| 09/02 | 7.86 | -0.13 | -1.63 | 12,627 | 10,004.98 | 1,713 | 13.57 | 1,356.79 | 13.56 | 1,362.21 | 13.62 | +5.42 | +31.64 | 0 | 0 |
| 08/30 | 7.99 | +0.03 | +0.38 | 12,340 | 9,809.26 | 3,065 | 24.84 | 2,438.78 | 24.86 | 2,441.36 | 24.89 | +2.58 | +8.42 | 0 | 0 |
| 08/29 | 7.96 | -0.04 | -0.5 | 17,412 | 13,810.93 | 3,607 | 20.72 | 2,861.92 | 20.72 | 2,868.13 | 20.77 | +6.21 | +17.21 | 0 | 0 |
| 08/28 | 8 | -0.12 | -1.48 | 22,536 | 18,125.9 | 4,111 | 18.24 | 3,307.95 | 18.25 | 3,309.49 | 18.26 | +1.54 | +3.75 | 0 | 0 |
| 08/27 | 8.12 | +0.01 | +0.12 | 23,827 | 19,276.91 | 7,037 | 29.53 | 5,689.69 | 29.52 | 5,691.5 | 29.52 | +1.81 | +2.58 | 0 | 0 |
| 08/26 | 8.11 | +0.28 | +3.58 | 59,732 | 48,469.13 | 12,352 | 20.68 | 9,988.38 | 20.61 | 10,038.39 | 20.71 | +50.01 | +40.49 | 0 | 0 |
| 08/23 | 7.83 | -0.08 | -1.01 | 14,494 | 11,360.95 | 2,655 | 18.32 | 2,080.24 | 18.31 | 2,082.62 | 18.33 | +2.38 | +8.96 | 0 | 0 |
| 08/22 | 7.91 | -0.08 | -1 | 19,332 | 15,300.81 | 3,783 | 19.57 | 2,993.34 | 19.56 | 3,001.01 | 19.61 | +7.67 | +20.27 | 0 | 0 |
| 08/21 | 7.99 | +0.18 | +2.3 | 30,663 | 24,315.57 | 8,835 | 28.81 | 6,982.73 | 28.72 | 6,985.89 | 28.73 | +3.15 | +3.57 | 0 | 0 |
| 08/20 | 7.81 | -0.07 | -0.89 | 20,856 | 16,297.97 | 5,393 | 25.86 | 4,211.36 | 25.84 | 4,223.25 | 25.91 | +11.89 | +22.05 | 0 | 0 |
| 08/19 | 7.88 | +0 | +0 | 15,102 | 11,863.68 | 4,450 | 29.47 | 3,494.35 | 29.45 | 3,497.72 | 29.48 | +3.37 | +7.57 | 0 | 0 |
| 08/16 | 7.88 | -0.02 | -0.25 | 27,416 | 21,796.55 | 7,527 | 27.46 | 5,990.97 | 27.49 | 5,999.99 | 27.53 | +9.03 | +11.99 | 0 | 0 |
| 08/15 | 7.9 | +0.3 | +3.95 | 52,594 | 41,908.94 | 17,718 | 33.69 | 14,084.71 | 33.61 | 14,125.63 | 33.71 | +40.92 | +23.09 | 0 | 0 |
| 08/14 | 7.6 | +0.16 | +2.15 | 17,960 | 13,649.25 | 3,442 | 19.17 | 2,608.09 | 19.11 | 2,608.92 | 19.11 | +0.83 | +2.42 | 0 | 0 |
| 08/13 | 7.44 | +0.01 | +0.13 | 14,225 | 10,480.82 | 4,426 | 31.12 | 3,258.84 | 31.09 | 3,265.69 | 31.16 | +6.85 | +15.48 | 0 | 0 |
| 08/12 | 7.43 | +0.15 | +2.06 | 11,683 | 8,652.24 | 1,847 | 15.81 | 1,367.8 | 15.81 | 1,365.95 | 15.79 | -1.85 | -10.02 | 0 | 0 |
| 08/09 | 7.28 | +0.11 | +1.53 | 16,064 | 11,782.31 | 4,200 | 26.15 | 3,074.49 | 26.09 | 3,077.83 | 26.12 | +3.34 | +7.95 | 0 | 0 |
| 08/08 | 7.17 | -0.05 | -0.69 | 12,069 | 8,626.93 | 4,727 | 39.17 | 3,377.16 | 39.15 | 3,376.61 | 39.14 | -0.55 | -1.16 | 0 | 0 |
| 08/07 | 7.22 | +0.23 | +3.29 | 19,299 | 13,884.65 | 5,012 | 25.97 | 3,595.66 | 25.9 | 3,604.97 | 25.96 | +9.31 | +18.58 | 0 | 0 |
| 08/06 | 6.99 | +0.03 | +0.43 | 26,951 | 18,880.49 | 8,682 | 32.21 | 6,073.79 | 32.17 | 6,101.1 | 32.31 | +27.32 | +31.46 | 0 | 0 |
| 08/05 | 6.96 | -0.65 | -8.54 | 43,543 | 30,918.52 | 9,600 | 22.05 | 6,816.33 | 22.05 | 6,830.42 | 22.09 | +14.09 | +14.68 | 0 | 0 |
| 08/02 | 7.61 | -0.21 | -2.69 | 18,709 | 14,303.06 | 2,241 | 11.98 | 1,713.44 | 11.98 | 1,718.35 | 12.01 | +4.91 | +21.92 | 0 | 0 |
| 08/01 | 7.82 | +0.12 | +1.56 | 16,162 | 12,582.81 | 3,128 | 19.35 | 2,430.06 | 19.31 | 2,434.34 | 19.35 | +4.28 | +13.68 | 0 | 0 |
| 07/31 | 7.7 | +0.01 | +0.13 | 13,574 | 10,512.69 | 2,496 | 18.39 | 1,936.32 | 18.42 | 1,935.22 | 18.41 | -1.1 | -4.4 | 0 | 0 |
| 07/30 | 7.69 | -0.04 | -0.52 | 21,597 | 16,442.03 | 3,928 | 18.19 | 2,989.89 | 18.18 | 3,000.94 | 18.25 | +11.05 | +28.13 | 0 | 0 |
| 07/29 | 7.73 | -0.09 | -1.15 | 26,015 | 20,364.67 | 3,006 | 11.56 | 2,370.78 | 11.64 | 2,350.1 | 11.54 | -20.68 | -68.79 | 0 | 0 |
| 07/26 | 7.82 | -0.18 | -2.25 | 27,210 | 21,356.31 | 3,464 | 12.73 | 2,720.33 | 12.74 | 2,728.1 | 12.77 | +7.78 | +22.45 | 0 | 0 |
| 07/23 | 8 | +0.14 | +1.78 | 22,020 | 17,582.02 | 4,842 | 21.99 | 3,871.81 | 22.02 | 3,867.52 | 22 | -4.29 | -8.86 | 0 | 0 |
| 07/22 | 7.86 | -0.2 | -2.48 | 45,956 | 36,305.84 | 11,535 | 25.1 | 9,103.31 | 25.07 | 9,133.43 | 25.16 | +30.12 | +26.11 | 0 | 0 |
| 07/19 | 8.06 | -0.29 | -3.47 | 45,386 | 36,824.85 | 9,328 | 20.55 | 7,566.23 | 20.55 | 7,600.55 | 20.64 | +34.33 | +36.8 | 0 | 0 |
| 07/18 | 8.35 | +0 | +0 | 34,935 | 28,914.52 | 9,068 | 25.96 | 7,517.5 | 26 | 7,531.22 | 26.05 | +13.72 | +15.13 | 0 | 0 |
| 07/17 | 8.35 | +0.07 | +0.85 | 51,821 | 43,678.1 | 14,608 | 28.19 | 12,252.04 | 28.05 | 12,289.93 | 28.14 | +37.89 | +25.94 | 0 | 0 |
| 07/16 | 8.28 | +0.06 | +0.73 | 53,934 | 43,996.08 | 20,925 | 38.8 | 17,066.66 | 38.79 | 17,092.88 | 38.85 | +26.22 | +12.53 | 0 | 0 |
| 07/15 | 8.22 | -0.33 | -3.86 | 68,859 | 57,325.59 | 12,829 | 18.63 | 10,722.92 | 18.71 | 10,751.96 | 18.76 | +29.04 | +22.64 | 0 | 0 |
| 07/12 | 8.55 | +0.25 | +3.01 | 157,234 | 135,557.69 | 73,260 | 46.59 | 63,176.17 | 46.6 | 63,154.85 | 46.59 | -21.31 | -2.91 | 0 | 0 |
| 07/11 | 8.3 | +0.2 | +2.47 | 94,969 | 78,766.37 | 39,479 | 41.57 | 32,685.05 | 41.5 | 32,686.62 | 41.5 | +1.57 | +0.4 | 0 | 0 |
| 07/10 | 8.1 | +0.48 | +6.3 | 91,374 | 72,710.42 | 25,491 | 27.9 | 20,236.98 | 27.83 | 20,406.45 | 28.07 | +169.47 | +66.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
