首頁>台灣股市>三商壽>交易資訊 - 法人買賣
2867
6.98
TWD
-0.03 (-0.43%)
2024.11.21收盤

三商壽-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三商壽最新法人買賣狀況
整理三商壽最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,605張、佔全市場比重的31.79%;其中外資買進1,605張、佔全市場比重的31.79%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,858張、佔全市場比重的36.8%;其中外資賣出757張、佔全市場比重的14.99%;自營商賣出1,101張、佔全市場比重的21.81%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三商壽持股淨買入(+)/淨賣出(-)張數為-253張,均價為NT$6.99元。
開盤價
7
收盤價
6.98
當日範圍
6.97 - 7.01
成交張數
5,049
開盤價(昨)
7.01
收盤價(昨)
7.01
昨日範圍
6.98 - 7.05
成交張數(昨)
4,926
成交金額
3528.35萬
成交金額(昨)
3453.82萬
52週範圍
4.8 - 8.55
發行股數
54億
市值
377億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
7
收盤價
6.98
成交張數
5,049
11/21當日買進賣出買賣超連買連賣
外資張數1,605757+848賣→連3買
金額(元)1121.6萬529.0萬+593萬
均價(元)6.996.996.99
佔成交比重(%)31.8%15.0%不適用
投信張數000賣→連6無
金額(元)000
均價(元)6.996.996.99
佔成交比重(%)0.0%0.0%不適用
自營商張數01,101-1,101連2買→賣
金額(元)0769.4萬-769萬
均價(元)6.996.996.99
佔成交比重(%)0.0%21.8%不適用
三大法人張數1,6051,858-253連2買→賣
金額(元)1121.6萬1298.4萬-177萬
均價(元)6.996.996.99
佔成交比重(%)31.8%36.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
7
收盤價
6.98
成交張數
5,049
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/216.98-0.03-0.435,0491,605757+848432,541+8.0100+001,101-1,1011,6051,858-253
11/207.01-0.02-0.284,9261,833786+1,047431,709+800+022045+1752,053831+1,222
11/197.03+0.09+1.35,5543,220397+2,823430,662+7.9800+03540+3543,574397+3,177
11/186.94-0.05-0.724,3944731,725-1,252428,411+7.9300+0189360-1716622,085-1,423
11/156.99+0.04+0.586,8263,6022,474+1,128429,823+7.9600+01357-3563,6032,831+772
11/146.95-0.05-0.718,9794,4762,706+1,770418,612+7.7500+01539-5384,4773,245+1,232
11/137+0.01+0.149,5981,7072,867-1,160416,744+7.7203-351,027-1,0221,7123,897-2,185
11/126.99-0.03-0.438,0212,9442,107+837426,110+7.8900+065872-8073,0092,979+30
11/117.02-0.05-0.714,0718841,038-154424,308+7.8600+0120+128961,038-142
11/087.07+0.03+0.436,7601,780719+1,061420,068+7.7800+00400-4001,7801,119+661
11/077.04+0.06+0.866,9751,7101,045+665418,778+7.7600+07377-41,7831,122+661
11/066.98-0.01-0.144,9331,5341,594-60417,860+7.7400+011+01,5351,595-60
11/056.99-0.03-0.433,573615550+65417,933+7.7400+027110-83642660-18
11/047.02+0.04+0.575,3279901,434-444418,073+7.7400+022712+2151,2171,446-229
11/016.98+0.1+1.4510,6724,6353,096+1,539418,780+7.7600+032151-1194,6673,247+1,420
10/306.88-0.03-0.438,4311,9951,427+568417,241+7.7300+0610+612,0561,427+629
10/296.91-0.11-1.5714,1421,0613,467-2,406416,499+7.7100+032442-4101,0933,909-2,816
10/287.02-0.01-0.149,2598741,759-885418,905+7.7600+02221,022-8001,0962,781-1,685
10/257.03-0.01-0.1410,5108693,352-2,483419,815+7.7800+0111,112-1,1018804,464-3,584
10/247.04-0.01-0.148,2551,2642,455-1,191421,527+7.8100+073330-2571,3372,785-1,448
10/237.05-0.03-0.427,9343512,324-1,973422,719+7.8303-31429-4283522,756-2,404
10/227.08+0+07,0171102,485-2,375424,685+7.8700+0012-121102,497-2,387
10/217.08-0.03-0.4210,4811,9382,376-438426,300+7.900+028052+2282,2182,428-210
10/187.11-0.31-4.1847,8663,56219,700-16,138426,578+7.90121-121577110+4674,13919,931-15,792
10/177.42+0.02+0.276,1152,2182,008+210443,239+8.2100+01951+1942,4132,009+404
10/167.4+0.07+0.959,0243,4532,841+612443,029+8.2100+099123+9684,4442,864+1,580
10/157.33+0.04+0.556,4951,1802,006-826442,418+8.1900+01926+1861,3722,012-640
10/147.29+0.02+0.287,0591,2462,034-788425,198+8.3400+0922+901,3382,036-698
10/117.27-0.09-1.2213,1688596,396-5,537425,986+8.3500+01453-398736,449-5,576
10/097.36-0.07-0.9422,0438,10215,105-7,003431,523+8.4600+050176-1268,15215,281-7,129
10/087.43-0.15-1.9810,1381,9894,904-2,915438,526+8.600+0108211-1032,0975,115-3,018
10/077.58+0.25+3.4116,8004,8964,304+592441,441+8.6600+0713350+3635,6094,654+955
10/047.33-0.14-1.8716,4241,3676,868-5,501440,799+8.6400+024286-2621,3917,154-5,763
10/017.47-0.1-1.3212,5268005,266-4,466446,373+8.750100-10054447-3938545,813-4,959
09/307.57-0.02-0.269,7242,3563,014-658451,114+8.8500+015512+1432,5113,026-515
09/277.59+0+011,9815,0362,769+2,267451,771+8.860462-46216967+1025,2053,298+1,907
09/267.59-0.03-0.399,7072,0763,239-1,163449,504+8.8100+034128+3132,4173,267-850
09/257.62-0.04-0.5215,1471,9856,163-4,178450,667+8.8400+0592206+3862,5776,369-3,792
09/247.66-0.08-1.0313,1212,8823,747-865454,182+8.9100+0933-242,8913,780-889
09/237.74-0.15-1.916,9031,8227,952-6,130455,047+8.9200+0249975-7262,0718,927-6,856
09/207.89+0.01+0.1327,5188,7177,875+842461,178+9.0480+892273-1818,8178,148+669
09/197.88+0.17+2.224,31112,2153,047+9,168460,415+9.0300+0522365+15712,7373,412+9,325
09/187.71+0.06+0.7830,02810,5157,310+3,205450,972+8.84120+12428606-17810,9557,916+3,039
09/167.65+0.34+4.6519,8606,9593,083+3,876446,841+8.7600+0604638-347,5633,721+3,842
09/137.31+0.07+0.9713,0395,3952,064+3,331442,965+8.6900+021450+1645,6092,114+3,495
09/127.24+0+013,9311,9975,120-3,123440,824+8.6400+080107-272,0775,227-3,150
09/117.24-0.15-2.0336,9137,9196,200+1,719443,972+8.7100+01,812989+8239,7317,189+2,542
09/107.39-0.04-0.5411,1861,9255,856-3,931442,253+8.6700+046110-641,9715,966-3,995
09/097.43-0.09-1.28,8141,6104,723-3,113446,184+8.7500+0410+411,6514,723-3,072
09/067.52+0.08+1.089,9453,4531,918+1,535449,297+8.811510+151681,241-1,1733,6723,159+513
09/057.44+0.01+0.1315,3031,9017,777-5,876447,762+8.784440+444130858-7282,4758,635-6,160
09/047.43-0.27-3.5122,2734,3978,582-4,185452,690+8.8800+045918-8734,4429,500-5,058
09/037.7-0.16-2.0416,5891,3746,168-4,794456,901+8.9600+006-61,3746,174-4,800
09/027.86-0.13-1.6312,6278486,291-5,443462,855+9.0800+0152200-481,0006,491-5,491
08/307.99+0.03+0.3812,3405,1414,476+665468,298+9.1800+0126625-4995,2675,101+166
08/297.96-0.04-0.517,4122,3035,381-3,078467,633+9.1700+025901-8762,3286,282-3,954
08/288-0.12-1.4822,5362,7675,999-3,232469,512+9.2100+00134-1342,7676,133-3,366
08/278.12+0.01+0.1223,8277,1916,250+941472,744+9.2700+00173-1737,1916,423+768
08/268.11+0.28+3.5859,73230,8237,407+23,416471,816+9.2500+097432+94231,7977,439+24,358
08/237.83-0.08-1.0114,4943,2625,827-2,565446,970+8.7600+05281-293,3145,908-2,594
08/227.91-0.08-119,3322,2517,405-5,154449,525+8.8200+0040-402,2517,445-5,194
08/217.99+0.18+2.330,66312,6055,643+6,962455,275+8.9340+4026-2612,6095,669+6,940
08/207.81-0.07-0.8920,8566,1494,892+1,257447,944+8.7807-7090-906,1494,989+1,160
08/197.88+0+015,1024,4953,465+1,030446,314+8.7500+0453-494,4993,518+981
08/167.88-0.02-0.2527,4165,9316,652-721444,825+8.72010-102142,001-1,7876,1458,663-2,518
08/157.9+0.3+3.9552,59419,66110,219+9,442445,546+8.7430+3253,117-3,09219,68913,336+6,353
08/147.6+0.16+2.1517,9606,6401,963+4,677436,188+8.5500+020112-926,6602,075+4,585
08/137.44+0.01+0.1314,2254,3234,731-408431,511+8.4630+3046-464,3264,777-451
08/127.43+0.15+2.0611,6832,4452,778-333431,919+8.4710+1031-312,4462,809-363
08/097.28+0.11+1.5316,0647,7013,128+4,573432,320+8.4800+001,562-1,5627,7014,690+3,011
08/087.17-0.05-0.6912,0693,9224,313-391427,746+8.3900+041214-1733,9634,527-564
08/077.22+0.23+3.2919,2995,0274,422+605428,137+8.4190+19042-425,0464,464+582
08/066.99+0.03+0.4326,9515,39610,275-4,879427,532+8.38230+23213208+55,63210,483-4,851
08/056.96-0.65-8.5443,5439,0577,918+1,139432,411+8.4800+001,239-1,2399,0579,157-100
08/027.61-0.21-2.6918,7091,1157,321-6,206431,272+8.4600+07312-3051,1227,633-6,511
08/017.82+0.12+1.5616,1625,9502,177+3,773437,478+8.5800+09461+336,0442,238+3,806
07/317.7+0.01+0.1313,5742,5854,163-1,578433,705+8.5120+123110+212,6284,173-1,545
07/307.69-0.04-0.5221,5975,0173,931+1,086435,283+8.5470+718627+1595,2103,958+1,252
07/297.73-0.09-1.1526,0153,0667,012-3,946434,951+8.53100+1010232+703,1787,044-3,866
07/267.82-0.18-2.2527,2104,27910,732-6,453439,237+8.6104-423538-5154,30211,274-6,972
07/238+0.14+1.7822,0202,6433,998-1,355445,690+8.746280+628242859-6173,5134,857-1,344
07/227.86-0.2-2.4845,95613,42410,734+2,690447,045+8.7700+0466427+3913,89011,161+2,729
07/198.06-0.29-3.4745,3865,66912,925-7,256444,355+8.7100+024485-4615,69313,410-7,717
07/188.35+0+034,9357,70311,490-3,787451,611+8.8600+02943-147,73211,533-3,801
07/178.35+0.07+0.8551,82121,3176,031+15,286455,398+8.9300+0153726-57321,4706,757+14,713
07/168.28+0.06+0.7353,93412,20712,983-776440,112+8.6300+021349+16412,42013,032-612
07/158.22-0.33-3.8668,8596,04722,437-16,390440,889+8.6500+062287-2256,10922,724-16,615
07/128.55+0.25+3.01157,23437,22333,172+4,051457,279+8.9700+05172,092-1,57537,74035,264+2,476
07/118.3+0.2+2.4794,96927,71723,318+4,399453,228+8.8900+037217-18027,75423,535+4,219
07/108.1+0.48+6.391,37426,39010,310+16,080448,829+8.800+0372,087-2,05026,42712,397+14,030
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來