首頁>台灣股市>三商壽>交易資訊 - 法人買賣
2867
5.65
TWD
-0.62 (-9.89%)
2025.04.07收盤

三商壽-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
三商壽最新法人買賣狀況
整理三商壽最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進177張、佔全市場比重的3.49%;其中外資買進177張、佔全市場比重的3.49%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出21張、佔全市場比重的0.41%;其中外資賣出8張、佔全市場比重的0.16%;自營商賣出13張、佔全市場比重的0.26%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三商壽持股淨買入(+)/淨賣出(-)張數為+156張,均價為NT$5.65元。
開盤價
5.65
收盤價
5.65
當日範圍
5.65 - 5.65
成交張數
5,078
開盤價(昨)
6.23
收盤價(昨)
6.27
昨日範圍
6.19 - 6.29
成交張數(昨)
4,140
成交金額
2869.06萬
成交金額(昨)
2581.36萬
52週範圍
4.85 - 8.55
發行股數
57億
市值
322億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
5.65
收盤價
5.65
成交張數
5,078
04/07當日買進賣出買賣超連買連賣
外資張數1778+169連4賣→買
金額(元)100.0萬4.5萬+95萬
均價(元)5.655.655.65
佔成交比重(%)3.5%0.2%不適用
投信張數000連30無
金額(元)000
均價(元)5.655.655.65
佔成交比重(%)0.0%0.0%不適用
自營商張數013-13無→連5賣
金額(元)07.3萬-7萬
均價(元)5.655.655.65
佔成交比重(%)0.0%0.3%不適用
三大法人張數17721+156連4賣→買
金額(元)100.0萬11.9萬+88萬
均價(元)5.655.655.65
佔成交比重(%)3.5%0.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
5.65
收盤價
5.65
成交張數
5,078
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/075.65-0.62-9.895,0781778+169416,926+7.3200+0013-1317721+156
2025/04/026.27+0.04+0.644,1409501,433-483416,757+7.3100+0077-779501,510-560
2025/04/016.23+0.02+0.325,1471,0522,112-1,060417,240+7.3200+00195-1951,0522,307-1,255
2025/03/316.21-0.29-4.4613,7893,2294,194-965418,299+7.3400+0128232-1043,3574,426-1,069
2025/03/286.5-0.14-2.1113,2261,8344,094-2,260419,264+7.3600+0050-501,8344,144-2,310
2025/03/276.64+0.01+0.152,692922406+516421,524+7.400+000+0922406+516
2025/03/266.63+0.01+0.151,968320414-94421,008+7.3900+01300+130450414+36
2025/03/256.62-0.02-0.33,9275181,097-579421,102+7.3900+000+05181,097-579
2025/03/246.64-0.05-0.753,3021,061830+231421,681+7.400+0023-231,061853+208
2025/03/23--------284306-22----00+00101-101284407-123
2025/03/216.69-0.03-0.454,5649072,280-1,373421,450+7.3900+000+09072,280-1,373
2025/03/206.72+0.09+1.363,4241,598695+903422,823+7.4200+0760+761,674695+979
2025/03/196.63-0.04-0.64,8111,3762,505-1,129421,920+7.400+015846+1121,5342,551-1,017
2025/03/186.67+0.04+0.65,0909142,225-1,311423,049+7.4200+0657+589792,232-1,253
2025/03/176.63+0.01+0.153,704995710+285424,366+7.4500+030134-1041,025844+181
2025/03/146.62-0.02-0.35,6951,5372,711-1,174424,081+7.4400+0730+731,6102,711-1,101
2025/03/136.64-0.02-0.34,3115311,365-834425,413+7.4600+0087-875311,452-921
2025/03/126.66-0.03-0.454,0005461,717-1,171427,079+7.4900+0182166+167281,883-1,155
2025/03/116.69-0.04-0.598,5002,4683,003-535429,101+7.5300+00404-4042,4683,407-939
2025/03/106.73-0.07-1.036,9292,0441,538+506429,637+7.5400+01157-1562,0451,695+350
2025/03/076.8-0.07-1.025,0439291,295-366429,131+7.5300+0055-559291,350-421
2025/03/066.87-0.07-1.013,3194121,041-629429,497+7.5400+07570+54871,111-624
2025/03/056.94+0.04+0.584,5731,2071,434-227430,127+7.5500+0228139+891,4351,573-138
2025/03/046.9-0.03-0.439,2332,0312,490-459430,511+7.5500+094171-772,1252,661-536
2025/03/036.93-0.12-1.710,4231,2733,135-1,862431,170+7.5700+022689+1371,4993,224-1,725
2025/02/28--------284306-22----00+00101-101284407-123
2025/02/277.05-0.15-2.0813,9581,7253,627-1,902433,031+7.600+0125426-3011,8504,053-2,203
2025/02/267.2-0.12-1.649,3263504,002-3,652434,933+7.6300+032177-1453824,179-3,797
2025/02/257.32+0.09+1.2414,9116,0392,115+3,924438,585+7.700+0292159+1336,3312,274+4,057
2025/02/247.23+0.08+1.1214,1374,945936+4,009434,661+7.6300+0359-564,948995+3,953
2025/02/23--------3265,392-5,066----00+0050-503265,442-5,116
2025/02/217.15+0.07+0.9910,3462,813211+2,602430,652+7.5600+02000+2003,013211+2,802
2025/02/207.08+0.01+0.146,834320696-376428,050+7.5100+0780+78398696-298
2025/02/197.07+0.09+1.298,1153971,535-1,138428,426+7.5200+000+03971,535-1,138
2025/02/186.98-0.17-2.3816,1723265,392-5,066429,564+7.5400+0050-503265,442-5,116
2025/02/177.15+0.04+0.5611,9593,1311,288+1,843434,630+7.6300+02900+2903,4211,288+2,133
2025/02/15--------284306-22----00+00101-101284407-123
2025/02/147.11+0.05+0.7110,4552,2071,713+494432,787+7.5970+740+42,2181,713+505
2025/02/137.06+0.06+0.8612,3283,757353+3,404432,293+7.5800+075700-6253,8321,053+2,779
2025/02/127+0.01+0.1413,2704,0121,196+2,816428,889+7.53150+1518482-4644,0451,678+2,367
2025/02/116.99+0.01+0.1411,3541,2883,259-1,971426,073+7.48170+176252-2461,3113,511-2,200
2025/02/106.98+0.12+1.7513,8183,2061,852+1,354428,044+7.5100+00270-2703,2062,122+1,084
2025/02/08--------284306-22----00+00101-101284407-123
2025/02/076.86-0.13-1.8620,41467810,060-9,382426,690+7.4900+001-167810,061-9,383
2025/02/066.99+0.2+2.9525,1475,7133,348+2,365436,072+7.6500+00300-3005,7133,648+2,065
2025/02/056.79+0.06+0.8914,8472,2575,759-3,502433,707+7.6100+034451-4172,2916,210-3,919
2025/02/046.73+0.21+3.2227,4894,9036,181-1,278437,212+7.6700+065627-5624,9686,808-1,840
2025/02/036.52+0.02+0.3111,115284306-22439,070+7.700+00101-101284407-123
2025/02/02--------284306-22----00+00101-101284407-123
2025/02/01--------284306-22----00+00101-101284407-123
2025/01/226.5+0.01+0.1518,7921,9277,440-5,513435,227+7.6400+0126500-3742,0537,940-5,887
2025/01/216.49+0.02+0.3110,4232,3161,579+737440,740+7.7300+042230-1882,3581,809+549
2025/01/206.47-0.01-0.159,7777454,285-3,540440,003+7.7200+0050-507454,335-3,590
2025/01/176.48+0.22+3.5122,4358,6572,519+6,138443,543+7.7800+07436-4298,6642,955+5,709
2025/01/166.26+0.08+1.295,6301,223806+417437,404+7.6700+044874+3741,671880+791
2025/01/156.18+0.09+1.486,1821,881995+886436,987+7.6700+0724-171,8881,019+869
2025/01/146.09+0.05+0.833,6141,084837+247436,337+7.6600+0041-411,084878+206
2025/01/136.04-0.05-0.8216,5118,1554,252+3,903436,090+7.6500+077229-1528,2324,481+3,751
2025/01/106.09-0.13-2.0915,7272,9003,037-137432,187+7.5800+00106-1062,9003,143-243
2025/01/096.22-0.08-1.275,0542361,639-1,403432,640+7.5900+015435-4202512,074-1,823
2025/01/086.3+0.05+0.85,5872,266687+1,579434,043+7.6200+00133-1332,266820+1,446
2025/01/076.25-0.02-0.324,2674022,087-1,685432,514+7.5900+0088-884022,175-1,773
2025/01/066.27+0.04+0.645,9573,0941,029+2,065434,199+7.6200+05498-443,1481,127+2,021
2025/01/036.23+0.02+0.325,643869999-130432,150+7.5800+0028-288691,027-158
2025/01/026.21-0.1-1.5815,7503,5062,924+582432,627+7.5900+00774-7743,5063,698-192
2025/01/01--------284306-22----00+00101-101284407-123
2024/12/316.31-0.01-0.163,1831441,215-1,071436,973+7.6700+064133-692081,348-1,140
2024/12/306.32-0.04-0.638,0172,383897+1,486440,502+7.7300+000+02,383897+1,486
2024/12/276.36-0.03-0.473,527551721-170417,835+7.7400+006-6551727-176
2024/12/266.39+0.01+0.162,659584378+206421,460+7.8100+000+0584378+206
2024/12/256.38-0.04-0.623,9914571,392-935421,254+7.800+02120+2126691,392-723
2024/12/246.42+0.02+0.314,1321,788884+904422,189+7.8200+044236-1921,8321,120+712
2024/12/236.4+0.08+1.274,8212,369713+1,656421,285+7.800+01800+1802,549713+1,836
2024/12/206.32-0.03-0.476,5321,6272,101-474419,629+7.7700+04885-371,6752,186-511
2024/12/196.35-0.06-0.946,8868882,878-1,990421,477+7.8100+05181-1768933,059-2,166
2024/12/186.41+0.01+0.166,0992,3181,285+1,033423,467+7.8400+00134-1342,3181,419+899
2024/12/176.4+0.03+0.474,2871,328122+1,206422,434+7.8200+04849-11,376171+1,205
2024/12/166.37-0.04-0.627,6352,3951,540+855421,228+7.800+0013-132,3951,553+842
2024/12/136.41-0.11-1.6911,7377003,631-2,931420,373+7.7900+00189-1897003,820-3,120
2024/12/126.52-0.08-1.216,4883081,724-1,416423,304+7.8400+0040-403081,764-1,456
2024/12/116.6+0+05,9271,3151,786-471424,720+7.8700+00118-1181,3151,904-589
2024/12/106.6-0.02-0.33,301512577-65426,628+7.900+0079-79512656-144
2024/12/096.62-0.03-0.454,1611791,183-1,004426,693+7.900+000+01791,183-1,004
2024/12/066.65+0.02+0.33,9177131,293-580427,698+7.9200+010+17141,293-579
2024/12/056.63-0.03-0.453,643595482+113428,665+7.9400+000+0595482+113
2024/12/046.66+0.05+0.764,3631,115629+486428,552+7.9400+0330+331,148629+519
2024/12/036.61+0.06+0.925,1112,192428+1,764428,566+7.9400+058445-3872,250873+1,377
2024/12/026.55-0.05-0.767,0131,189892+297426,952+7.9100+00345-3451,1891,237-48
2024/11/296.6+0+04,814948885+63426,655+7.903-368144-761,0161,032-16
2024/11/286.6-0.05-0.757,2588122,189-1,377426,700+7.900+0047-478122,236-1,424
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來