2867
5.65
TWD-0.62 (-9.89%)
2025.04.07收盤
三商壽-法人買賣
三商壽最新法人買賣狀況
整理三商壽最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進177張、佔全市場比重的3.49%;其中外資買進177張、佔全市場比重的3.49%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出21張、佔全市場比重的0.41%;其中外資賣出8張、佔全市場比重的0.16%;自營商賣出13張、佔全市場比重的0.26%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三商壽持股淨買入(+)/淨賣出(-)張數為+156張,均價為NT$5.65元。
開盤價
5.65
收盤價
5.65
當日範圍
5.65 - 5.65
成交張數
5,078
開盤價(昨)
6.23
收盤價(昨)
6.27
昨日範圍
6.19 - 6.29
成交張數(昨)
4,140
成交金額
2869.06萬
成交金額(昨)
2581.36萬
52週範圍
4.85 - 8.55
發行股數
57億
市值
322億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
5.65
收盤價
5.65
成交張數
5,078
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 177 | 8 | +169 | 連4賣→買 |
金額(元) | 100.0萬 | 4.5萬 | +95萬 | ||
均價(元) | 5.65 | 5.65 | 5.65 | ||
佔成交比重(%) | 3.5% | 0.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 5.65 | 5.65 | 5.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 13 | -13 | 無→連5賣 |
金額(元) | 0 | 7.3萬 | -7萬 | ||
均價(元) | 5.65 | 5.65 | 5.65 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
三大法人 | 張數 | 177 | 21 | +156 | 連4賣→買 |
金額(元) | 100.0萬 | 11.9萬 | +88萬 | ||
均價(元) | 5.65 | 5.65 | 5.65 | ||
佔成交比重(%) | 3.5% | 0.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
5.65
收盤價
5.65
成交張數
5,078
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 5.65 | -0.62 | -9.89 | 5,078 | 177 | 8 | +169 | 416,926 | +7.32 | 0 | 0 | +0 | 0 | 13 | -13 | 177 | 21 | +156 |
2025/04/02 | 6.27 | +0.04 | +0.64 | 4,140 | 950 | 1,433 | -483 | 416,757 | +7.31 | 0 | 0 | +0 | 0 | 77 | -77 | 950 | 1,510 | -560 |
2025/04/01 | 6.23 | +0.02 | +0.32 | 5,147 | 1,052 | 2,112 | -1,060 | 417,240 | +7.32 | 0 | 0 | +0 | 0 | 195 | -195 | 1,052 | 2,307 | -1,255 |
2025/03/31 | 6.21 | -0.29 | -4.46 | 13,789 | 3,229 | 4,194 | -965 | 418,299 | +7.34 | 0 | 0 | +0 | 128 | 232 | -104 | 3,357 | 4,426 | -1,069 |
2025/03/28 | 6.5 | -0.14 | -2.11 | 13,226 | 1,834 | 4,094 | -2,260 | 419,264 | +7.36 | 0 | 0 | +0 | 0 | 50 | -50 | 1,834 | 4,144 | -2,310 |
2025/03/27 | 6.64 | +0.01 | +0.15 | 2,692 | 922 | 406 | +516 | 421,524 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 922 | 406 | +516 |
2025/03/26 | 6.63 | +0.01 | +0.15 | 1,968 | 320 | 414 | -94 | 421,008 | +7.39 | 0 | 0 | +0 | 130 | 0 | +130 | 450 | 414 | +36 |
2025/03/25 | 6.62 | -0.02 | -0.3 | 3,927 | 518 | 1,097 | -579 | 421,102 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 518 | 1,097 | -579 |
2025/03/24 | 6.64 | -0.05 | -0.75 | 3,302 | 1,061 | 830 | +231 | 421,681 | +7.4 | 0 | 0 | +0 | 0 | 23 | -23 | 1,061 | 853 | +208 |
2025/03/23 | -- | -- | -- | -- | 284 | 306 | -22 | -- | -- | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2025/03/21 | 6.69 | -0.03 | -0.45 | 4,564 | 907 | 2,280 | -1,373 | 421,450 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 907 | 2,280 | -1,373 |
2025/03/20 | 6.72 | +0.09 | +1.36 | 3,424 | 1,598 | 695 | +903 | 422,823 | +7.42 | 0 | 0 | +0 | 76 | 0 | +76 | 1,674 | 695 | +979 |
2025/03/19 | 6.63 | -0.04 | -0.6 | 4,811 | 1,376 | 2,505 | -1,129 | 421,920 | +7.4 | 0 | 0 | +0 | 158 | 46 | +112 | 1,534 | 2,551 | -1,017 |
2025/03/18 | 6.67 | +0.04 | +0.6 | 5,090 | 914 | 2,225 | -1,311 | 423,049 | +7.42 | 0 | 0 | +0 | 65 | 7 | +58 | 979 | 2,232 | -1,253 |
2025/03/17 | 6.63 | +0.01 | +0.15 | 3,704 | 995 | 710 | +285 | 424,366 | +7.45 | 0 | 0 | +0 | 30 | 134 | -104 | 1,025 | 844 | +181 |
2025/03/14 | 6.62 | -0.02 | -0.3 | 5,695 | 1,537 | 2,711 | -1,174 | 424,081 | +7.44 | 0 | 0 | +0 | 73 | 0 | +73 | 1,610 | 2,711 | -1,101 |
2025/03/13 | 6.64 | -0.02 | -0.3 | 4,311 | 531 | 1,365 | -834 | 425,413 | +7.46 | 0 | 0 | +0 | 0 | 87 | -87 | 531 | 1,452 | -921 |
2025/03/12 | 6.66 | -0.03 | -0.45 | 4,000 | 546 | 1,717 | -1,171 | 427,079 | +7.49 | 0 | 0 | +0 | 182 | 166 | +16 | 728 | 1,883 | -1,155 |
2025/03/11 | 6.69 | -0.04 | -0.59 | 8,500 | 2,468 | 3,003 | -535 | 429,101 | +7.53 | 0 | 0 | +0 | 0 | 404 | -404 | 2,468 | 3,407 | -939 |
2025/03/10 | 6.73 | -0.07 | -1.03 | 6,929 | 2,044 | 1,538 | +506 | 429,637 | +7.54 | 0 | 0 | +0 | 1 | 157 | -156 | 2,045 | 1,695 | +350 |
2025/03/07 | 6.8 | -0.07 | -1.02 | 5,043 | 929 | 1,295 | -366 | 429,131 | +7.53 | 0 | 0 | +0 | 0 | 55 | -55 | 929 | 1,350 | -421 |
2025/03/06 | 6.87 | -0.07 | -1.01 | 3,319 | 412 | 1,041 | -629 | 429,497 | +7.54 | 0 | 0 | +0 | 75 | 70 | +5 | 487 | 1,111 | -624 |
2025/03/05 | 6.94 | +0.04 | +0.58 | 4,573 | 1,207 | 1,434 | -227 | 430,127 | +7.55 | 0 | 0 | +0 | 228 | 139 | +89 | 1,435 | 1,573 | -138 |
2025/03/04 | 6.9 | -0.03 | -0.43 | 9,233 | 2,031 | 2,490 | -459 | 430,511 | +7.55 | 0 | 0 | +0 | 94 | 171 | -77 | 2,125 | 2,661 | -536 |
2025/03/03 | 6.93 | -0.12 | -1.7 | 10,423 | 1,273 | 3,135 | -1,862 | 431,170 | +7.57 | 0 | 0 | +0 | 226 | 89 | +137 | 1,499 | 3,224 | -1,725 |
2025/02/28 | -- | -- | -- | -- | 284 | 306 | -22 | -- | -- | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2025/02/27 | 7.05 | -0.15 | -2.08 | 13,958 | 1,725 | 3,627 | -1,902 | 433,031 | +7.6 | 0 | 0 | +0 | 125 | 426 | -301 | 1,850 | 4,053 | -2,203 |
2025/02/26 | 7.2 | -0.12 | -1.64 | 9,326 | 350 | 4,002 | -3,652 | 434,933 | +7.63 | 0 | 0 | +0 | 32 | 177 | -145 | 382 | 4,179 | -3,797 |
2025/02/25 | 7.32 | +0.09 | +1.24 | 14,911 | 6,039 | 2,115 | +3,924 | 438,585 | +7.7 | 0 | 0 | +0 | 292 | 159 | +133 | 6,331 | 2,274 | +4,057 |
2025/02/24 | 7.23 | +0.08 | +1.12 | 14,137 | 4,945 | 936 | +4,009 | 434,661 | +7.63 | 0 | 0 | +0 | 3 | 59 | -56 | 4,948 | 995 | +3,953 |
2025/02/23 | -- | -- | -- | -- | 326 | 5,392 | -5,066 | -- | -- | 0 | 0 | +0 | 0 | 50 | -50 | 326 | 5,442 | -5,116 |
2025/02/21 | 7.15 | +0.07 | +0.99 | 10,346 | 2,813 | 211 | +2,602 | 430,652 | +7.56 | 0 | 0 | +0 | 200 | 0 | +200 | 3,013 | 211 | +2,802 |
2025/02/20 | 7.08 | +0.01 | +0.14 | 6,834 | 320 | 696 | -376 | 428,050 | +7.51 | 0 | 0 | +0 | 78 | 0 | +78 | 398 | 696 | -298 |
2025/02/19 | 7.07 | +0.09 | +1.29 | 8,115 | 397 | 1,535 | -1,138 | 428,426 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 397 | 1,535 | -1,138 |
2025/02/18 | 6.98 | -0.17 | -2.38 | 16,172 | 326 | 5,392 | -5,066 | 429,564 | +7.54 | 0 | 0 | +0 | 0 | 50 | -50 | 326 | 5,442 | -5,116 |
2025/02/17 | 7.15 | +0.04 | +0.56 | 11,959 | 3,131 | 1,288 | +1,843 | 434,630 | +7.63 | 0 | 0 | +0 | 290 | 0 | +290 | 3,421 | 1,288 | +2,133 |
2025/02/15 | -- | -- | -- | -- | 284 | 306 | -22 | -- | -- | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2025/02/14 | 7.11 | +0.05 | +0.71 | 10,455 | 2,207 | 1,713 | +494 | 432,787 | +7.59 | 7 | 0 | +7 | 4 | 0 | +4 | 2,218 | 1,713 | +505 |
2025/02/13 | 7.06 | +0.06 | +0.86 | 12,328 | 3,757 | 353 | +3,404 | 432,293 | +7.58 | 0 | 0 | +0 | 75 | 700 | -625 | 3,832 | 1,053 | +2,779 |
2025/02/12 | 7 | +0.01 | +0.14 | 13,270 | 4,012 | 1,196 | +2,816 | 428,889 | +7.53 | 15 | 0 | +15 | 18 | 482 | -464 | 4,045 | 1,678 | +2,367 |
2025/02/11 | 6.99 | +0.01 | +0.14 | 11,354 | 1,288 | 3,259 | -1,971 | 426,073 | +7.48 | 17 | 0 | +17 | 6 | 252 | -246 | 1,311 | 3,511 | -2,200 |
2025/02/10 | 6.98 | +0.12 | +1.75 | 13,818 | 3,206 | 1,852 | +1,354 | 428,044 | +7.51 | 0 | 0 | +0 | 0 | 270 | -270 | 3,206 | 2,122 | +1,084 |
2025/02/08 | -- | -- | -- | -- | 284 | 306 | -22 | -- | -- | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2025/02/07 | 6.86 | -0.13 | -1.86 | 20,414 | 678 | 10,060 | -9,382 | 426,690 | +7.49 | 0 | 0 | +0 | 0 | 1 | -1 | 678 | 10,061 | -9,383 |
2025/02/06 | 6.99 | +0.2 | +2.95 | 25,147 | 5,713 | 3,348 | +2,365 | 436,072 | +7.65 | 0 | 0 | +0 | 0 | 300 | -300 | 5,713 | 3,648 | +2,065 |
2025/02/05 | 6.79 | +0.06 | +0.89 | 14,847 | 2,257 | 5,759 | -3,502 | 433,707 | +7.61 | 0 | 0 | +0 | 34 | 451 | -417 | 2,291 | 6,210 | -3,919 |
2025/02/04 | 6.73 | +0.21 | +3.22 | 27,489 | 4,903 | 6,181 | -1,278 | 437,212 | +7.67 | 0 | 0 | +0 | 65 | 627 | -562 | 4,968 | 6,808 | -1,840 |
2025/02/03 | 6.52 | +0.02 | +0.31 | 11,115 | 284 | 306 | -22 | 439,070 | +7.7 | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2025/02/02 | -- | -- | -- | -- | 284 | 306 | -22 | -- | -- | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2025/02/01 | -- | -- | -- | -- | 284 | 306 | -22 | -- | -- | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2025/01/22 | 6.5 | +0.01 | +0.15 | 18,792 | 1,927 | 7,440 | -5,513 | 435,227 | +7.64 | 0 | 0 | +0 | 126 | 500 | -374 | 2,053 | 7,940 | -5,887 |
2025/01/21 | 6.49 | +0.02 | +0.31 | 10,423 | 2,316 | 1,579 | +737 | 440,740 | +7.73 | 0 | 0 | +0 | 42 | 230 | -188 | 2,358 | 1,809 | +549 |
2025/01/20 | 6.47 | -0.01 | -0.15 | 9,777 | 745 | 4,285 | -3,540 | 440,003 | +7.72 | 0 | 0 | +0 | 0 | 50 | -50 | 745 | 4,335 | -3,590 |
2025/01/17 | 6.48 | +0.22 | +3.51 | 22,435 | 8,657 | 2,519 | +6,138 | 443,543 | +7.78 | 0 | 0 | +0 | 7 | 436 | -429 | 8,664 | 2,955 | +5,709 |
2025/01/16 | 6.26 | +0.08 | +1.29 | 5,630 | 1,223 | 806 | +417 | 437,404 | +7.67 | 0 | 0 | +0 | 448 | 74 | +374 | 1,671 | 880 | +791 |
2025/01/15 | 6.18 | +0.09 | +1.48 | 6,182 | 1,881 | 995 | +886 | 436,987 | +7.67 | 0 | 0 | +0 | 7 | 24 | -17 | 1,888 | 1,019 | +869 |
2025/01/14 | 6.09 | +0.05 | +0.83 | 3,614 | 1,084 | 837 | +247 | 436,337 | +7.66 | 0 | 0 | +0 | 0 | 41 | -41 | 1,084 | 878 | +206 |
2025/01/13 | 6.04 | -0.05 | -0.82 | 16,511 | 8,155 | 4,252 | +3,903 | 436,090 | +7.65 | 0 | 0 | +0 | 77 | 229 | -152 | 8,232 | 4,481 | +3,751 |
2025/01/10 | 6.09 | -0.13 | -2.09 | 15,727 | 2,900 | 3,037 | -137 | 432,187 | +7.58 | 0 | 0 | +0 | 0 | 106 | -106 | 2,900 | 3,143 | -243 |
2025/01/09 | 6.22 | -0.08 | -1.27 | 5,054 | 236 | 1,639 | -1,403 | 432,640 | +7.59 | 0 | 0 | +0 | 15 | 435 | -420 | 251 | 2,074 | -1,823 |
2025/01/08 | 6.3 | +0.05 | +0.8 | 5,587 | 2,266 | 687 | +1,579 | 434,043 | +7.62 | 0 | 0 | +0 | 0 | 133 | -133 | 2,266 | 820 | +1,446 |
2025/01/07 | 6.25 | -0.02 | -0.32 | 4,267 | 402 | 2,087 | -1,685 | 432,514 | +7.59 | 0 | 0 | +0 | 0 | 88 | -88 | 402 | 2,175 | -1,773 |
2025/01/06 | 6.27 | +0.04 | +0.64 | 5,957 | 3,094 | 1,029 | +2,065 | 434,199 | +7.62 | 0 | 0 | +0 | 54 | 98 | -44 | 3,148 | 1,127 | +2,021 |
2025/01/03 | 6.23 | +0.02 | +0.32 | 5,643 | 869 | 999 | -130 | 432,150 | +7.58 | 0 | 0 | +0 | 0 | 28 | -28 | 869 | 1,027 | -158 |
2025/01/02 | 6.21 | -0.1 | -1.58 | 15,750 | 3,506 | 2,924 | +582 | 432,627 | +7.59 | 0 | 0 | +0 | 0 | 774 | -774 | 3,506 | 3,698 | -192 |
2025/01/01 | -- | -- | -- | -- | 284 | 306 | -22 | -- | -- | 0 | 0 | +0 | 0 | 101 | -101 | 284 | 407 | -123 |
2024/12/31 | 6.31 | -0.01 | -0.16 | 3,183 | 144 | 1,215 | -1,071 | 436,973 | +7.67 | 0 | 0 | +0 | 64 | 133 | -69 | 208 | 1,348 | -1,140 |
2024/12/30 | 6.32 | -0.04 | -0.63 | 8,017 | 2,383 | 897 | +1,486 | 440,502 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2,383 | 897 | +1,486 |
2024/12/27 | 6.36 | -0.03 | -0.47 | 3,527 | 551 | 721 | -170 | 417,835 | +7.74 | 0 | 0 | +0 | 0 | 6 | -6 | 551 | 727 | -176 |
2024/12/26 | 6.39 | +0.01 | +0.16 | 2,659 | 584 | 378 | +206 | 421,460 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 584 | 378 | +206 |
2024/12/25 | 6.38 | -0.04 | -0.62 | 3,991 | 457 | 1,392 | -935 | 421,254 | +7.8 | 0 | 0 | +0 | 212 | 0 | +212 | 669 | 1,392 | -723 |
2024/12/24 | 6.42 | +0.02 | +0.31 | 4,132 | 1,788 | 884 | +904 | 422,189 | +7.82 | 0 | 0 | +0 | 44 | 236 | -192 | 1,832 | 1,120 | +712 |
2024/12/23 | 6.4 | +0.08 | +1.27 | 4,821 | 2,369 | 713 | +1,656 | 421,285 | +7.8 | 0 | 0 | +0 | 180 | 0 | +180 | 2,549 | 713 | +1,836 |
2024/12/20 | 6.32 | -0.03 | -0.47 | 6,532 | 1,627 | 2,101 | -474 | 419,629 | +7.77 | 0 | 0 | +0 | 48 | 85 | -37 | 1,675 | 2,186 | -511 |
2024/12/19 | 6.35 | -0.06 | -0.94 | 6,886 | 888 | 2,878 | -1,990 | 421,477 | +7.81 | 0 | 0 | +0 | 5 | 181 | -176 | 893 | 3,059 | -2,166 |
2024/12/18 | 6.41 | +0.01 | +0.16 | 6,099 | 2,318 | 1,285 | +1,033 | 423,467 | +7.84 | 0 | 0 | +0 | 0 | 134 | -134 | 2,318 | 1,419 | +899 |
2024/12/17 | 6.4 | +0.03 | +0.47 | 4,287 | 1,328 | 122 | +1,206 | 422,434 | +7.82 | 0 | 0 | +0 | 48 | 49 | -1 | 1,376 | 171 | +1,205 |
2024/12/16 | 6.37 | -0.04 | -0.62 | 7,635 | 2,395 | 1,540 | +855 | 421,228 | +7.8 | 0 | 0 | +0 | 0 | 13 | -13 | 2,395 | 1,553 | +842 |
2024/12/13 | 6.41 | -0.11 | -1.69 | 11,737 | 700 | 3,631 | -2,931 | 420,373 | +7.79 | 0 | 0 | +0 | 0 | 189 | -189 | 700 | 3,820 | -3,120 |
2024/12/12 | 6.52 | -0.08 | -1.21 | 6,488 | 308 | 1,724 | -1,416 | 423,304 | +7.84 | 0 | 0 | +0 | 0 | 40 | -40 | 308 | 1,764 | -1,456 |
2024/12/11 | 6.6 | +0 | +0 | 5,927 | 1,315 | 1,786 | -471 | 424,720 | +7.87 | 0 | 0 | +0 | 0 | 118 | -118 | 1,315 | 1,904 | -589 |
2024/12/10 | 6.6 | -0.02 | -0.3 | 3,301 | 512 | 577 | -65 | 426,628 | +7.9 | 0 | 0 | +0 | 0 | 79 | -79 | 512 | 656 | -144 |
2024/12/09 | 6.62 | -0.03 | -0.45 | 4,161 | 179 | 1,183 | -1,004 | 426,693 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 1,183 | -1,004 |
2024/12/06 | 6.65 | +0.02 | +0.3 | 3,917 | 713 | 1,293 | -580 | 427,698 | +7.92 | 0 | 0 | +0 | 1 | 0 | +1 | 714 | 1,293 | -579 |
2024/12/05 | 6.63 | -0.03 | -0.45 | 3,643 | 595 | 482 | +113 | 428,665 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 595 | 482 | +113 |
2024/12/04 | 6.66 | +0.05 | +0.76 | 4,363 | 1,115 | 629 | +486 | 428,552 | +7.94 | 0 | 0 | +0 | 33 | 0 | +33 | 1,148 | 629 | +519 |
2024/12/03 | 6.61 | +0.06 | +0.92 | 5,111 | 2,192 | 428 | +1,764 | 428,566 | +7.94 | 0 | 0 | +0 | 58 | 445 | -387 | 2,250 | 873 | +1,377 |
2024/12/02 | 6.55 | -0.05 | -0.76 | 7,013 | 1,189 | 892 | +297 | 426,952 | +7.91 | 0 | 0 | +0 | 0 | 345 | -345 | 1,189 | 1,237 | -48 |
2024/11/29 | 6.6 | +0 | +0 | 4,814 | 948 | 885 | +63 | 426,655 | +7.9 | 0 | 3 | -3 | 68 | 144 | -76 | 1,016 | 1,032 | -16 |
2024/11/28 | 6.6 | -0.05 | -0.75 | 7,258 | 812 | 2,189 | -1,377 | 426,700 | +7.9 | 0 | 0 | +0 | 0 | 47 | -47 | 812 | 2,236 | -1,424 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。