TWD

+0.05 (0.17%)

2025.04.02收盤

第一保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

第一保最新資券變化狀況

整理第一保最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+35張，其中買進43張、賣出8張、現償0張。累積至收盤第一保融資餘額為700張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一保融券餘額為11張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤第一保借券賣出餘額為1,100張。

開盤價

30.2

收盤價

30.3

當日範圍

30.1 - 30.55

成交張數

626

開盤價(昨)

29.95

收盤價(昨)

30.25

昨日範圍

29.85 - 30.4

成交張數(昨)

534

成交金額

1898.38萬

成交金額(昨)

1608.22萬

52週範圍

19.75 - 30.8

發行股數

3億

市值

91億

資券變化－當日

資料時間：2025/04/02

開盤價

30.2

收盤價

30.3

成交張數

626

04/02當日	融資(張)	融券(張
買進	43	0
賣出	8	0
現償	0	0
增減	+35	0
餘額	700	11
使用率	0.9%	0.0%
連增連減	減→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連15無-連5增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,100
次日限額	410

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

30.2

收盤價

30.3

成交張數

626

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	30.3	+0.05	+0.17	626	43	8	0	+35	700	75,290	0.93	0	0	0	+0	11	0.01	0	0	0	+0	1,100	410	0	0	1.57	8.95
2025/04/01	30.25	+0.4	+1.34	534	20	22	0	-2	665	75,290	0.88	0	0	0	+0	11	0.01	0	7	0	-7	1,100	411	0	0	1.65	20.8
2025/03/31	29.85	-0.7	-2.29	2,253	56	6	0	+50	667	75,290	0.89	0	10	0	+10	11	0.01	0	0	0	+0	1,107	411	1	0.04	1.65	21.52
2025/03/28	30.55	-0.25	-0.81	1,332	24	22	0	+2	617	75,290	0.82	0	0	0	+0	1	0	0	5	0	-5	1,107	391	2	0.15	0.16	20.43
2025/03/27	30.8	+0.05	+0.16	1,419	31	24	0	+7	615	75,290	0.82	0	1	0	+1	1	0	0	0	0	+0	1,112	379	0	0	0.16	11.06
2025/03/26	30.75	+0.75	+2.5	2,073	62	8	0	+54	608	75,290	0.81	0	0	0	+0	0	0	0	0	0	+0	1,112	367	1	0.05	0	3.71
2025/03/25	30	-0.05	-0.17	1,311	3	66	0	-63	554	75,290	0.74	0	0	0	+0	0	0	9	0	0	+9	1,112	351	0	0	0	18.62
2025/03/24	30.05	+0.3	+1.01	2,503	89	61	0	+28	617	75,290	0.82	0	0	0	+0	0	0	0	0	0	+0	1,103	341	0	0	0	11.19
2025/03/21	29.75	+0.3	+1.02	1,076	88	61	0	+27	589	75,290	0.78	0	0	0	+0	0	0	0	0	0	+0	1,103	320	0	0	0	6.51
2025/03/20	29.45	+0.05	+0.17	481	21	51	0	-30	562	75,290	0.75	0	0	0	+0	0	0	0	0	0	+0	1,103	314	0	0	0	25.76
2025/03/19	29.4	+0.3	+1.03	1,012	41	33	0	+8	592	75,290	0.79	0	0	0	+0	0	0	0	0	0	+0	1,103	312	0	0	0	7.51
2025/03/18	29.1	-0.05	-0.17	669	19	4	2	+13	584	75,290	0.78	0	0	0	+0	0	0	0	0	0	+0	1,103	313	0	0	0	17.18
2025/03/17	29.15	-0.1	-0.34	648	7	10	0	-3	571	75,290	0.76	0	0	0	+0	0	0	0	5	0	-5	1,103	310	0	0	0	15.12
2025/03/14	29.25	-0.05	-0.17	1,456	37	11	0	+26	574	75,290	0.76	0	0	0	+0	0	0	0	0	0	+0	1,108	314	0	0	0	26.31
2025/03/13	29.3	-0.1	-0.34	1,517	33	119	0	-86	548	75,290	0.73	0	0	0	+0	0	0	0	0	0	+0	1,108	302	0	0	0	19.97
2025/03/12	29.4	+1.6	+5.76	5,175	183	200	0	-17	634	75,290	0.84	0	0	0	+0	0	0	5	0	0	+5	1,108	288	3	0.06	0	25.61
2025/03/11	27.8	-0.45	-1.59	2,102	82	38	0	+44	651	75,290	0.86	0	0	0	+0	0	0	3	0	0	+3	1,103	237	0	0	0	14.55
2025/03/10	28.25	+0.1	+0.36	2,492	76	38	0	+38	607	75,290	0.81	0	0	0	+0	0	0	0	1	0	-1	1,100	221	0	0	0	11.88
2025/03/07	28.15	+0.05	+0.18	794	42	5	0	+37	569	75,290	0.76	0	0	0	+0	0	0	0	2	0	-2	1,101	197	0	0	0	4.53
2025/03/06	28.1	+0.5	+1.81	1,397	14	32	0	-18	532	75,290	0.71	2	0	0	-2	0	0	0	0	0	+0	1,103	191	0	0	0	26.56
2025/03/05	27.6	+0.15	+0.55	401	11	4	0	+7	550	75,290	0.73	0	0	0	+0	2	0	1	0	0	+1	1,103	182	0	0	0.36	14.46
2025/03/04	27.45	+0.35	+1.29	489	13	1	0	+12	543	75,290	0.72	0	0	0	+0	2	0	4	0	0	+4	1,102	180	0	0	0.37	22.92
2025/03/03	27.1	-0.1	-0.37	575	7	35	0	-28	531	75,290	0.71	0	0	0	+0	2	0	0	2	0	-2	1,098	178	0	0	0.38	7.83
2025/02/27	27.2	-0.75	-2.68	1,680	18	64	0	-46	559	75,290	0.74	0	0	0	+0	2	0	0	0	0	+0	1,100	174	0	0	0.36	9.88
2025/02/26	27.95	+0.25	+0.9	1,226	53	17	0	+36	605	75,290	0.8	0	0	0	+0	2	0	0	0	0	+0	1,100	160	0	0	0.33	18.76
2025/02/25	27.7	+0.25	+0.91	1,335	35	43	0	-8	569	75,290	0.76	0	0	0	+0	2	0	2	0	0	+2	1,100	149	0	0	0.35	16.7
2025/02/24	27.45	+0.2	+0.73	725	68	16	0	+52	577	75,290	0.77	0	0	0	+0	2	0	0	16	0	-16	1,098	138	0	0	0.35	12.68
2025/02/21	27.25	+0.5	+1.87	1,796	51	31	0	+20	525	75,290	0.7	0	2	0	+2	2	0	0	1	0	-1	1,114	133	0	0	0.38	17.76
2025/02/20	26.75	+1.2	+4.7	1,633	125	16	0	+109	505	75,290	0.67	0	0	0	+0	0	0	0	1	0	-1	1,115	118	0	0	0	8.39
2025/02/19	25.55	+0.15	+0.59	308	0	4	0	-4	396	75,290	0.53	0	0	0	+0	0	0	2	0	0	+2	1,116	105	0	0	0	2.27
2025/02/18	25.4	+0.05	+0.2	737	4	0	0	+4	400	75,290	0.53	0	0	0	+0	0	0	1	0	0	+1	1,114	105	0	0	0	1.09
2025/02/17	25.35	+0.15	+0.6	507	6	0	0	+6	396	75,290	0.53	0	0	0	+0	0	0	1	0	0	+1	1,113	99	0	0	0	2.57
2025/02/14	25.2	+0.1	+0.4	221	0	1	0	-1	390	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,112	96	0	0	0	3.62
2025/02/13	25.1	+0	+0	123	0	1	0	-1	391	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,112	95	0	0	0	1.62
2025/02/12	25.1	+0	+0	230	3	5	0	-2	392	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,112	96	0	0	0	5.21
2025/02/11	25.1	+0.1	+0.4	460	0	1	0	-1	394	75,290	0.52	0	0	0	+0	0	0	5	0	0	+5	1,112	97	0	0	0	10.88
2025/02/10	25	-0.05	-0.2	307	0	0	0	+0	395	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,107	95	0	0	0	5.53
2025/02/07	25.05	-0.1	-0.4	424	0	2	0	-2	395	75,290	0.52	0	0	0	+0	0	0	0	8	0	-8	1,107	94	0	0	0	11.56
2025/02/06	25.15	-0.15	-0.59	431	0	0	0	+0	397	75,290	0.53	0	0	0	+0	0	0	0	0	0	+0	1,115	93	0	0	0	13.68
2025/02/05	25.3	+0.05	+0.2	333	24	6	0	+18	397	75,290	0.53	0	0	0	+0	0	0	0	0	0	+0	1,115	91	0	0	0	4.81
2025/02/04	25.25	+0.25	+1	1,071	48	0	0	+48	379	75,290	0.5	0	0	0	+0	0	0	4	29	0	-25	1,115	93	0	0	0	7.94
2025/02/03	25	-0.3	-1.19	435	1	1	0	+0	331	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,140	85	0	0	0	19.55
2025/01/22	25.3	+0.25	+1	1,036	51	4	0	+47	331	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,140	83	0	0	0	10.61
2025/01/21	25.05	+0.15	+0.6	280	0	1	0	-1	284	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,140	76	0	0	0	8.94
2025/01/20	24.9	+0.3	+1.22	83	1	0	0	+1	285	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,140	77	0	0	0	6.03
2025/01/17	24.6	+0.05	+0.2	75	0	1	0	-1	284	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,140	83	0	0	0	0
2025/01/16	24.55	+0.2	+0.82	480	5	0	0	+5	285	75,290	0.38	0	0	0	+0	0	0	33	0	0	+33	1,140	91	0	0	0	5.41
2025/01/15	24.35	+0	+0	158	1	0	0	+1	280	75,290	0.37	0	0	0	+0	0	0	0	0	0	+0	1,107	90	0	0	0	12.06
2025/01/14	24.35	-0.05	-0.2	190	0	17	0	-17	279	75,290	0.37	0	0	0	+0	0	0	3	0	0	+3	1,107	100	0	0	0	4.75
2025/01/13	24.4	-0.3	-1.21	424	8	17	0	-9	296	75,290	0.39	0	0	0	+0	0	0	4	0	0	+4	1,104	105	0	0	0	12.26
2025/01/10	24.7	+0	+0	257	3	8	0	-5	305	75,290	0.41	0	0	0	+0	0	0	0	0	0	+0	1,100	104	0	0	0	6.63
2025/01/09	24.7	-0.2	-0.8	289	1	6	0	-5	310	75,290	0.41	0	0	0	+0	0	0	0	0	0	+0	1,100	104	0	0	0	4.84
2025/01/08	24.9	+0	+0	108	0	7	0	-7	315	75,290	0.42	0	0	0	+0	0	0	0	0	0	+0	1,100	105	0	0	0	1.86
2025/01/07	24.9	-0.25	-0.99	345	3	10	0	-7	322	75,290	0.43	0	0	0	+0	0	0	3	0	0	+3	1,100	109	0	0	0	3.77
2025/01/06	25.15	+0.1	+0.4	122	4	5	0	-1	329	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,097	113	0	0	0	11.44
2025/01/03	25.05	+0.2	+0.8	229	0	1	0	-1	330	75,290	0.44	0	0	0	+0	0	0	16	0	0	+16	1,097	115	0	0	0	7.44
2025/01/02	24.85	-0.15	-0.6	224	3	4	0	-1	331	75,290	0.44	0	0	0	+0	0	0	14	30	0	-16	1,081	118	0	0	0	13.83
2024/12/31	25	-0.25	-0.99	242	4	1	0	+3	332	75,290	0.44	0	0	0	+0	0	0	13	0	0	+13	1,097	118	0	0	0	20.24
2024/12/30	25.25	+0.4	+1.61	409	3	2	0	+1	329	75,290	0.44	0	0	0	+0	0	0	2	0	0	+2	1,084	118	0	0	0	11.25
2024/12/27	24.85	+0.2	+0.81	281	0	9	0	-9	328	75,290	0.44	0	0	0	+0	0	0	12	35	0	-23	1,082	119	0	0	0	8.53
2024/12/26	24.65	+0.1	+0.41	79	0	5	0	-5	337	75,290	0.45	0	0	0	+0	0	0	2	0	0	+2	1,105	124	0	0	0	15.13
2024/12/25	24.55	-0.1	-0.41	207	4	0	0	+4	342	75,290	0.45	0	0	0	+0	0	0	35	0	0	+35	1,103	127	0	0	0	3.39
2024/12/24	24.65	+0.15	+0.61	166	6	0	0	+6	338	75,290	0.45	0	0	0	+0	0	0	15	0	0	+15	1,068	132	0	0	0	7.85
2024/12/23	24.5	+0.3	+1.24	257	0	0	0	+0	332	75,290	0.44	0	0	0	+0	0	0	6	0	0	+6	1,053	147	0	0	0	16.34
2024/12/20	24.2	-0.2	-0.82	280	1	3	0	-2	332	75,290	0.44	0	0	0	+0	0	0	24	0	0	+24	1,047	146	0	0	0	8.2
2024/12/19	24.4	-0.45	-1.81	323	7	0	0	+7	334	75,290	0.44	0	0	0	+0	0	0	3	0	0	+3	1,023	147	0	0	0	4.64
2024/12/18	24.85	+0.1	+0.4	187	0	3	0	-3	327	75,290	0.43	0	0	0	+0	0	0	3	0	0	+3	1,020	148	0	0	0	27.84
2024/12/17	24.75	-0.35	-1.39	285	0	5	0	-5	330	75,290	0.44	0	0	0	+0	0	0	2	169	0	-167	1,017	147	0	0	0	4.91
2024/12/16	25.1	-0.05	-0.2	280	0	0	0	+0	335	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,184	145	0	0	0	21.45
2024/12/13	25.15	-0.35	-1.37	490	0	24	0	-24	335	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,184	144	0	0	0	14.09
2024/12/12	25.5	-0.05	-0.2	295	6	6	0	+0	359	75,290	0.48	0	0	0	+0	0	0	1	0	0	+1	1,184	142	0	0	0	9.48
2024/12/11	25.55	+0.15	+0.59	170	0	0	0	+0	359	75,290	0.48	0	0	0	+0	0	0	0	0	0	+0	1,183	141	0	0	0	7.64
2024/12/10	25.4	-0.25	-0.97	404	61	1	0	+60	359	75,290	0.48	0	0	0	+0	0	0	0	0	0	+0	1,183	141	0	0	0	5.94
2024/12/09	25.65	+0.05	+0.2	390	0	11	0	-11	299	75,290	0.4	0	0	0	+0	0	0	0	0	0	+0	1,183	140	0	0	0	16.92
2024/12/06	25.6	-0.05	-0.19	681	9	10	0	-1	310	75,290	0.41	0	0	0	+0	0	0	0	0	0	+0	1,183	138	0	0	0	11.3
2024/12/05	25.65	+0.15	+0.59	806	9	2	0	+7	311	75,290	0.41	0	0	0	+0	0	0	1	0	0	+1	1,183	133	0	0	0	8.44
2024/12/04	25.5	+0	+0	395	6	1	0	+5	304	75,290	0.4	0	0	0	+0	0	0	1	0	0	+1	1,182	127	0	0	0	13.42
2024/12/03	25.5	+0.4	+1.59	1,183	12	6	0	+6	299	75,290	0.4	0	0	0	+0	0	0	3	0	0	+3	1,181	125	1	0.08	0	14.63
2024/12/02	25.1	+0.25	+1.01	715	18	10	0	+8	293	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,178	116	0	0	0	8.39
2024/11/29	24.85	+0.3	+1.22	288	0	1	0	-1	285	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,178	112	0	0	0	23.61
2024/11/28	24.55	-0.05	-0.2	236	0	4	0	-4	286	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,178	112	0	0	0	15.67
2024/11/27	24.6	-0.25	-1.01	380	3	27	0	-24	290	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,178	111	0	0	0	5.52
2024/11/26	24.85	+0.3	+1.22	500	0	27	0	-27	314	75,290	0.42	0	0	0	+0	0	0	0	0	0	+0	1,178	110	0	0	0	10.19
2024/11/25	24.55	+0.2	+0.82	833	3	9	0	-6	341	75,290	0.45	0	0	0	+0	0	0	0	0	0	+0	1,178	106	0	0	0	14.77
2024/11/22	24.35	-0.1	-0.41	307	1	38	0	-37	347	75,290	0.46	0	0	0	+0	0	0	0	0	0	+0	1,178	101	0	0	0	5.86
2024/11/21	24.45	+0.35	+1.45	470	10	8	0	+2	384	75,290	0.51	0	0	0	+0	0	0	0	0	0	+0	1,178	100	0	0	0	7.87
2024/11/20	24.1	-0.1	-0.41	295	1	0	0	+1	382	75,290	0.51	0	0	0	+0	0	0	0	0	0	+0	1,178	97	0	0	0	4.07
2024/11/19	24.2	+0.2	+0.83	225	1	1	0	+0	381	75,290	0.51	0	0	0	+0	0	0	3	0	0	+3	1,178	96	0	0	0	4.89
2024/11/18	24	-0.1	-0.41	466	0	7	0	-7	381	75,290	0.51	0	0	0	+0	0	0	1	0	0	+1	1,175	96	0	0	0	12.89
2024/11/15	24.1	+0.05	+0.21	759	20	1	0	+19	388	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,174	95	0	0	0	10.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務