TWD

+0.10 (0.36%)

2025.05.23收盤

第一保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

第一保最新資券變化狀況

整理第一保最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤第一保融資餘額為492張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一保融券餘額為2張，狀態為「增-連3無」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤第一保借券賣出餘額為2,040張。

開盤價

28.1

收盤價

28.25

當日範圍

28.1 - 28.45

成交張數

310

開盤價(昨)

27.9

收盤價(昨)

28.15

昨日範圍

27.7 - 28.25

成交張數(昨)

614

成交金額

876.98萬

成交金額(昨)

1724.89萬

52週範圍

21 - 30.8

發行股數

3億

市值

85億

資券變化－當日

資料時間：2025/05/22

開盤價

28.1

收盤價

28.25

成交張數

310

05/22當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	492	2
使用率	0.7%	0.0%
連增連減	連3減→增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連9無-連4增

05/22當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	2,040
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

28.1

收盤價

28.25

成交張數

310

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	28.15	+0.25	+0.9	614	2	1	0	+1	492	75,290	0.65	0	0	0	+0	2	0	12	0	0	+12	2,040	28	0	0	0.41	12.87
2025/05/21	27.9	+0.05	+0.18	210	1	4	0	-3	491	75,290	0.65	0	0	0	+0	2	0	34	0	0	+34	2,028	32	0	0	0.41	7.14
2025/05/20	27.85	+0.15	+0.54	193	0	26	0	-26	494	75,290	0.66	0	0	0	+0	2	0	15	0	0	+15	1,994	35	0	0	0.4	12.96
2025/05/19	27.7	-0.5	-1.77	1,076	7	35	0	-28	520	75,290	0.69	0	2	0	+2	2	0	34	0	0	+34	1,979	35	0	0	0.38	14.13
2025/05/16	28.2	+0.1	+0.36	597	34	12	1	+21	548	75,290	0.73	0	0	0	+0	0	0	34	0	0	+34	1,945	35	0	0	0	5.36
2025/05/15	28.1	-0.25	-0.88	520	31	32	0	-1	527	75,290	0.7	0	0	0	+0	0	0	26	0	0	+26	1,911	35	0	0	0	14.03
2025/05/14	28.35	+0.1	+0.35	556	20	15	0	+5	528	75,290	0.7	0	0	0	+0	0	0	37	0	0	+37	1,885	37	0	0	0	4.31
2025/05/13	28.25	+0.25	+0.89	435	4	17	0	-13	523	75,290	0.69	0	0	0	+0	0	0	22	9	0	+13	1,848	37	0	0	0	17.93
2025/05/12	28	+0	+0	530	43	34	0	+9	536	75,290	0.71	0	0	0	+0	0	0	19	0	0	+19	1,835	38	0	0	0	8.3
2025/05/09	28	-0.1	-0.36	446	13	3	0	+10	527	75,290	0.7	0	0	0	+0	0	0	28	0	0	+28	1,816	40	0	0	0	6.28
2025/05/08	28.1	-0.4	-1.4	1,280	33	319	0	-286	517	75,290	0.69	0	0	0	+0	0	0	41	0	0	+41	1,788	41	0	0	0	11.25
2025/05/07	28.5	-0.45	-1.55	711	17	72	0	-55	803	75,290	1.07	0	0	0	+0	0	0	42	0	0	+42	1,747	42	0	0	0	17.85
2025/05/06	28.95	+0	+0	507	8	12	0	-4	858	75,290	1.14	0	0	5	-5	0	0	42	0	0	+42	1,705	42	0	0	0	13.41
2025/05/05	28.95	-1.05	-3.5	2,013	35	23	0	+12	862	75,290	1.14	0	0	0	+0	5	0.01	41	0	0	+41	1,663	42	0	0	0.58	32.13
2025/05/02	30	+0.6	+2.04	1,915	390	15	0	+375	850	75,290	1.13	0	5	0	+5	5	0.01	39	16	0	+23	1,622	41	0	0	0.59	6.53
2025/04/30	29.4	+0.05	+0.17	768	5	17	0	-12	475	75,290	0.63	0	0	0	+0	0	0	39	58	0	-19	1,599	40	0	0	0	17.83
2025/04/29	29.35	+0.55	+1.91	900	17	33	0	-16	487	75,290	0.65	0	0	0	+0	0	0	0	0	0	+0	1,618	40	0	0	0	8.55
2025/04/28	28.8	+0.4	+1.41	921	1	19	1	-19	503	75,290	0.67	0	0	0	+0	0	0	29	0	0	+29	1,618	40	0	0	0	9.34
2025/04/25	28.4	+0.15	+0.53	998	12	27	0	-15	522	75,290	0.69	0	0	0	+0	0	0	45	0	0	+45	1,589	41	0	0	0	5.21
2025/04/24	28.25	+0.05	+0.18	1,038	2	17	0	-15	537	75,290	0.71	0	0	0	+0	0	0	45	0	0	+45	1,544	45	0	0	0	23.88
2025/04/23	28.2	+0.05	+0.18	1,351	14	16	0	-2	552	75,290	0.73	0	0	0	+0	0	0	47	1	0	+46	1,499	46	0	0	0	20.21
2025/04/22	28.15	-0.1	-0.35	1,155	10	7	0	+3	554	75,290	0.74	0	0	0	+0	0	0	47	0	0	+47	1,453	47	0	0	0	18.95
2025/04/21	28.25	+0.5	+1.8	1,217	12	13	0	-1	551	75,290	0.73	0	0	0	+0	0	0	47	0	0	+47	1,406	47	0	0	0	21.2
2025/04/18	27.75	+0.55	+2.02	863	7	25	3	-21	552	75,290	0.73	0	0	0	+0	0	0	37	0	0	+37	1,359	47	0	0	0	13.32
2025/04/17	27.2	-0.05	-0.18	528	30	10	0	+20	573	75,290	0.76	0	0	0	+0	0	0	34	47	0	-13	1,322	47	0	0	0	23.47
2025/04/16	27.25	-0.45	-1.62	679	9	14	0	-5	553	75,290	0.73	0	0	0	+0	0	0	13	43	0	-30	1,335	47	0	0	0	21.22
2025/04/15	27.7	+0.95	+3.55	744	8	41	0	-33	558	75,290	0.74	0	0	0	+0	0	0	1	0	0	+1	1,365	47	0	0	0	11.97
2025/04/14	26.75	-0.25	-0.93	1,161	33	21	0	+12	591	75,290	0.78	0	0	0	+0	0	0	47	0	0	+47	1,364	48	0	0	0	25.76
2025/04/11	27	-0.8	-2.88	1,569	58	16	0	+42	579	75,290	0.77	4	0	0	-4	0	0	47	0	0	+47	1,317	48	0	0	0	28.17
2025/04/10	27.8	+2.5	+9.88	2,194	3	33	0	-30	537	75,290	0.71	0	0	0	+0	4	0.01	45	0	0	+45	1,270	47	0	0	0.74	4.1
2025/04/09	25.3	-2.8	-9.96	4,547	63	217	0	-154	567	75,290	0.75	7	0	0	-7	4	0.01	43	0	0	+43	1,225	46	0	0	0.71	17.4
2025/04/08	28.1	+0.8	+2.93	3,262	121	58	0	+63	721	75,290	0.96	10	10	0	+0	11	0.01	41	0	0	+41	1,182	43	5	0.15	1.53	27.13
2025/04/07	27.3	-3	-9.9	813	22	64	0	-42	658	75,290	0.87	0	0	0	+0	11	0.01	41	0	0	+41	1,141	42	0	0	1.67	0.12
2025/04/02	30.3	+0.05	+0.17	626	43	8	0	+35	700	75,290	0.93	0	0	0	+0	11	0.01	0	0	0	+0	1,100	41	0	0	1.57	8.95
2025/04/01	30.25	+0.4	+1.34	534	20	22	0	-2	665	75,290	0.88	0	0	0	+0	11	0.01	0	7	0	-7	1,100	411	0	0	1.65	20.8
2025/03/31	29.85	-0.7	-2.29	2,253	56	6	0	+50	667	75,290	0.89	0	10	0	+10	11	0.01	0	0	0	+0	1,107	411	1	0.04	1.65	21.52
2025/03/28	30.55	-0.25	-0.81	1,332	24	22	0	+2	617	75,290	0.82	0	0	0	+0	1	0	0	5	0	-5	1,107	391	2	0.15	0.16	20.43
2025/03/27	30.8	+0.05	+0.16	1,419	31	24	0	+7	615	75,290	0.82	0	1	0	+1	1	0	0	0	0	+0	1,112	379	0	0	0.16	11.06
2025/03/26	30.75	+0.75	+2.5	2,073	62	8	0	+54	608	75,290	0.81	0	0	0	+0	0	0	0	0	0	+0	1,112	367	1	0.05	0	3.71
2025/03/25	30	-0.05	-0.17	1,311	3	66	0	-63	554	75,290	0.74	0	0	0	+0	0	0	9	0	0	+9	1,112	351	0	0	0	18.62
2025/03/24	30.05	+0.3	+1.01	2,503	89	61	0	+28	617	75,290	0.82	0	0	0	+0	0	0	0	0	0	+0	1,103	341	0	0	0	11.19
2025/03/21	29.75	+0.3	+1.02	1,076	88	61	0	+27	589	75,290	0.78	0	0	0	+0	0	0	0	0	0	+0	1,103	320	0	0	0	6.51
2025/03/20	29.45	+0.05	+0.17	481	21	51	0	-30	562	75,290	0.75	0	0	0	+0	0	0	0	0	0	+0	1,103	314	0	0	0	25.76
2025/03/19	29.4	+0.3	+1.03	1,012	41	33	0	+8	592	75,290	0.79	0	0	0	+0	0	0	0	0	0	+0	1,103	312	0	0	0	7.51
2025/03/18	29.1	-0.05	-0.17	669	19	4	2	+13	584	75,290	0.78	0	0	0	+0	0	0	0	0	0	+0	1,103	313	0	0	0	17.18
2025/03/17	29.15	-0.1	-0.34	648	7	10	0	-3	571	75,290	0.76	0	0	0	+0	0	0	0	5	0	-5	1,103	310	0	0	0	15.12
2025/03/14	29.25	-0.05	-0.17	1,456	37	11	0	+26	574	75,290	0.76	0	0	0	+0	0	0	0	0	0	+0	1,108	314	0	0	0	26.31
2025/03/13	29.3	-0.1	-0.34	1,517	33	119	0	-86	548	75,290	0.73	0	0	0	+0	0	0	0	0	0	+0	1,108	302	0	0	0	19.97
2025/03/12	29.4	+1.6	+5.76	5,175	183	200	0	-17	634	75,290	0.84	0	0	0	+0	0	0	5	0	0	+5	1,108	288	3	0.06	0	25.61
2025/03/11	27.8	-0.45	-1.59	2,102	82	38	0	+44	651	75,290	0.86	0	0	0	+0	0	0	3	0	0	+3	1,103	237	0	0	0	14.55
2025/03/10	28.25	+0.1	+0.36	2,492	76	38	0	+38	607	75,290	0.81	0	0	0	+0	0	0	0	1	0	-1	1,100	221	0	0	0	11.88
2025/03/07	28.15	+0.05	+0.18	794	42	5	0	+37	569	75,290	0.76	0	0	0	+0	0	0	0	2	0	-2	1,101	197	0	0	0	4.53
2025/03/06	28.1	+0.5	+1.81	1,397	14	32	0	-18	532	75,290	0.71	2	0	0	-2	0	0	0	0	0	+0	1,103	191	0	0	0	26.56
2025/03/05	27.6	+0.15	+0.55	401	11	4	0	+7	550	75,290	0.73	0	0	0	+0	2	0	1	0	0	+1	1,103	182	0	0	0.36	14.46
2025/03/04	27.45	+0.35	+1.29	489	13	1	0	+12	543	75,290	0.72	0	0	0	+0	2	0	4	0	0	+4	1,102	180	0	0	0.37	22.92
2025/03/03	27.1	-0.1	-0.37	575	7	35	0	-28	531	75,290	0.71	0	0	0	+0	2	0	0	2	0	-2	1,098	178	0	0	0.38	7.83
2025/02/27	27.2	-0.75	-2.68	1,680	18	64	0	-46	559	75,290	0.74	0	0	0	+0	2	0	0	0	0	+0	1,100	174	0	0	0.36	9.88
2025/02/26	27.95	+0.25	+0.9	1,226	53	17	0	+36	605	75,290	0.8	0	0	0	+0	2	0	0	0	0	+0	1,100	160	0	0	0.33	18.76
2025/02/25	27.7	+0.25	+0.91	1,335	35	43	0	-8	569	75,290	0.76	0	0	0	+0	2	0	2	0	0	+2	1,100	149	0	0	0.35	16.7
2025/02/24	27.45	+0.2	+0.73	725	68	16	0	+52	577	75,290	0.77	0	0	0	+0	2	0	0	16	0	-16	1,098	138	0	0	0.35	12.68
2025/02/21	27.25	+0.5	+1.87	1,796	51	31	0	+20	525	75,290	0.7	0	2	0	+2	2	0	0	1	0	-1	1,114	133	0	0	0.38	17.76
2025/02/20	26.75	+1.2	+4.7	1,633	125	16	0	+109	505	75,290	0.67	0	0	0	+0	0	0	0	1	0	-1	1,115	118	0	0	0	8.39
2025/02/19	25.55	+0.15	+0.59	308	0	4	0	-4	396	75,290	0.53	0	0	0	+0	0	0	2	0	0	+2	1,116	105	0	0	0	2.27
2025/02/18	25.4	+0.05	+0.2	737	4	0	0	+4	400	75,290	0.53	0	0	0	+0	0	0	1	0	0	+1	1,114	105	0	0	0	1.09
2025/02/17	25.35	+0.15	+0.6	507	6	0	0	+6	396	75,290	0.53	0	0	0	+0	0	0	1	0	0	+1	1,113	99	0	0	0	2.57
2025/02/14	25.2	+0.1	+0.4	221	0	1	0	-1	390	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,112	96	0	0	0	3.62
2025/02/13	25.1	+0	+0	123	0	1	0	-1	391	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,112	95	0	0	0	1.62
2025/02/12	25.1	+0	+0	230	3	5	0	-2	392	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,112	96	0	0	0	5.21
2025/02/11	25.1	+0.1	+0.4	460	0	1	0	-1	394	75,290	0.52	0	0	0	+0	0	0	5	0	0	+5	1,112	97	0	0	0	10.88
2025/02/10	25	-0.05	-0.2	307	0	0	0	+0	395	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,107	95	0	0	0	5.53
2025/02/07	25.05	-0.1	-0.4	424	0	2	0	-2	395	75,290	0.52	0	0	0	+0	0	0	0	8	0	-8	1,107	94	0	0	0	11.56
2025/02/06	25.15	-0.15	-0.59	431	0	0	0	+0	397	75,290	0.53	0	0	0	+0	0	0	0	0	0	+0	1,115	93	0	0	0	13.68
2025/02/05	25.3	+0.05	+0.2	333	24	6	0	+18	397	75,290	0.53	0	0	0	+0	0	0	0	0	0	+0	1,115	91	0	0	0	4.81
2025/02/04	25.25	+0.25	+1	1,071	48	0	0	+48	379	75,290	0.5	0	0	0	+0	0	0	4	29	0	-25	1,115	93	0	0	0	7.94
2025/02/03	25	-0.3	-1.19	435	1	1	0	+0	331	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,140	85	0	0	0	19.55
2025/01/22	25.3	+0.25	+1	1,036	51	4	0	+47	331	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,140	83	0	0	0	10.61
2025/01/21	25.05	+0.15	+0.6	280	0	1	0	-1	284	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,140	76	0	0	0	8.94
2025/01/20	24.9	+0.3	+1.22	83	1	0	0	+1	285	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,140	77	0	0	0	6.03
2025/01/17	24.6	+0.05	+0.2	75	0	1	0	-1	284	75,290	0.38	0	0	0	+0	0	0	0	0	0	+0	1,140	83	0	0	0	0
2025/01/16	24.55	+0.2	+0.82	480	5	0	0	+5	285	75,290	0.38	0	0	0	+0	0	0	33	0	0	+33	1,140	91	0	0	0	5.41
2025/01/15	24.35	+0	+0	158	1	0	0	+1	280	75,290	0.37	0	0	0	+0	0	0	0	0	0	+0	1,107	90	0	0	0	12.06
2025/01/14	24.35	-0.05	-0.2	190	0	17	0	-17	279	75,290	0.37	0	0	0	+0	0	0	3	0	0	+3	1,107	100	0	0	0	4.75
2025/01/13	24.4	-0.3	-1.21	424	8	17	0	-9	296	75,290	0.39	0	0	0	+0	0	0	4	0	0	+4	1,104	105	0	0	0	12.26
2025/01/10	24.7	+0	+0	257	3	8	0	-5	305	75,290	0.41	0	0	0	+0	0	0	0	0	0	+0	1,100	104	0	0	0	6.63
2025/01/09	24.7	-0.2	-0.8	289	1	6	0	-5	310	75,290	0.41	0	0	0	+0	0	0	0	0	0	+0	1,100	104	0	0	0	4.84
2025/01/08	24.9	+0	+0	108	0	7	0	-7	315	75,290	0.42	0	0	0	+0	0	0	0	0	0	+0	1,100	105	0	0	0	1.86
2025/01/07	24.9	-0.25	-0.99	345	3	10	0	-7	322	75,290	0.43	0	0	0	+0	0	0	3	0	0	+3	1,100	109	0	0	0	3.77
2025/01/06	25.15	+0.1	+0.4	122	4	5	0	-1	329	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,097	113	0	0	0	11.44
2025/01/03	25.05	+0.2	+0.8	229	0	1	0	-1	330	75,290	0.44	0	0	0	+0	0	0	16	0	0	+16	1,097	115	0	0	0	7.44
2025/01/02	24.85	-0.15	-0.6	224	3	4	0	-1	331	75,290	0.44	0	0	0	+0	0	0	14	30	0	-16	1,081	118	0	0	0	13.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務