TWD

-0.10 (-0.41%)

2024.11.22收盤

第一保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

第一保最新資券變化狀況

整理第一保最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-37張，其中買進1張、賣出38張、現償0張。累積至收盤第一保融資餘額為347張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一保融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤第一保借券賣出餘額為1,178張。

開盤價

24.45

收盤價

24.35

當日範圍

24.25 - 24.5

成交張數

307

開盤價(昨)

24.2

收盤價(昨)

24.45

昨日範圍

24.1 - 24.5

成交張數(昨)

470

成交金額

748.91萬

成交金額(昨)

1144.06萬

52週範圍

17.7 - 25.6

發行股數

3億

市值

73億

資券變化－當日

資料時間：2024/11/22

開盤價

24.45

收盤價

24.35

成交張數

307

11/22當日	融資(張)	融券(張
買進	1	0
賣出	38	0
現償	0	0
增減	-37	0
餘額	347	0
使用率	0.5%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,178
次日限額	101

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

24.45

收盤價

24.35

成交張數

307

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	24.35	-0.1	-0.41	307	1	38	0	-37	347	75,290	0.46	0	0	0	+0	0	0	0	0	0	+0	1,178	101	0	0	0	5.86
11/21	24.45	+0.35	+1.45	470	10	8	0	+2	384	75,290	0.51	0	0	0	+0	0	0	0	0	0	+0	1,178	100	0	0	0	7.87
11/20	24.1	-0.1	-0.41	295	1	0	0	+1	382	75,290	0.51	0	0	0	+0	0	0	0	0	0	+0	1,178	97	0	0	0	4.07
11/19	24.2	+0.2	+0.83	225	1	1	0	+0	381	75,290	0.51	0	0	0	+0	0	0	3	0	0	+3	1,178	96	0	0	0	4.89
11/18	24	-0.1	-0.41	466	0	7	0	-7	381	75,290	0.51	0	0	0	+0	0	0	1	0	0	+1	1,175	96	0	0	0	12.89
11/15	24.1	+0.05	+0.21	759	20	1	0	+19	388	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,174	95	0	0	0	10.28
11/14	24.05	+0	+0	449	13	1	0	+12	369	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,174	90	0	0	0	4
11/13	24.05	-0.25	-1.03	657	9	54	0	-45	357	75,290	0.47	0	0	0	+0	0	0	12	0	0	+12	1,174	88	0	0	0	9.75
11/12	24.3	+0.9	+3.85	1,661	73	100	0	-27	402	75,290	0.53	0	0	0	+0	0	0	0	0	0	+0	1,162	83	0	0	0	8.97
11/11	23.4	+0.1	+0.43	191	13	12	0	+1	429	75,290	0.57	0	0	0	+0	0	0	0	0	0	+0	1,162	68	0	0	0	9.41
11/08	23.3	+0.1	+0.43	409	6	23	0	-17	428	75,290	0.57	0	0	0	+0	0	0	1	0	0	+1	1,162	67	0	0	0	5.62
11/07	23.2	+0.25	+1.09	350	4	25	0	-21	445	75,290	0.59	0	0	0	+0	0	0	0	0	0	+0	1,161	65	0	0	0	9.43
11/06	22.95	+0	+0	149	2	0	0	+2	466	75,290	0.62	0	0	0	+0	0	0	0	0	0	+0	1,161	64	1	0.67	0	2.02
11/05	22.95	+0	+0	69	2	0	0	+2	464	75,290	0.62	0	0	0	+0	0	0	2	0	0	+2	1,161	64	0	0	0	0
11/04	22.95	+0	+0	137	5	0	0	+5	462	75,290	0.61	0	0	0	+0	0	0	0	0	0	+0	1,159	66	0	0	0	8.76
11/01	22.95	+0.2	+0.88	343	12	1	0	+11	457	75,290	0.61	0	0	0	+0	0	0	0	0	0	+0	1,159	67	0	0	0	15.16
10/30	22.75	-0.05	-0.22	155	11	4	0	+7	446	75,290	0.59	0	0	0	+0	0	0	0	0	0	+0	1,159	64	0	0	0	1.93
10/29	22.8	-0.2	-0.87	169	15	2	0	+13	439	75,290	0.58	0	0	0	+0	0	0	0	0	0	+0	1,159	65	0	0	0	1.18
10/28	23	+0.15	+0.66	320	19	4	0	+15	426	75,290	0.57	0	0	0	+0	0	0	0	0	0	+0	1,159	68	0	0	0	15.31
10/25	22.85	+0.15	+0.66	231	25	16	0	+9	411	75,290	0.55	0	0	0	+0	0	0	0	0	0	+0	1,159	66	0	0	0	3.03
10/24	22.7	+0	+0	181	0	0	0	+0	402	75,290	0.53	0	0	0	+0	0	0	0	0	0	+0	1,159	67	0	0	0	10.47
10/23	22.7	-0.2	-0.87	148	5	0	0	+5	402	75,290	0.53	0	0	0	+0	0	0	3	0	0	+3	1,159	67	0	0	0	3.37
10/22	22.9	+0.05	+0.22	207	7	0	0	+7	397	75,290	0.53	0	0	0	+0	0	0	0	0	0	+0	1,156	70	0	0	0	18.33
10/21	22.85	+0	+0	273	19	3	0	+16	390	75,290	0.52	0	0	0	+0	0	0	0	0	0	+0	1,156	81	0	0	0	2.93
10/18	22.85	+0.2	+0.88	375	10	8	0	+2	374	75,290	0.5	0	0	0	+0	0	0	0	0	0	+0	1,156	85	0	0	0	14.14
10/17	22.65	+0.25	+1.12	207	6	3	0	+3	372	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,156	88	0	0	0	14.04
10/16	22.4	-0.1	-0.44	219	0	1	0	-1	369	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,156	95	0	0	0	16.42
10/15	22.5	+0.1	+0.45	203	10	2	0	+8	370	75,290	0.49	0	0	0	+0	0	0	3	0	0	+3	1,156	96	0	0	0	5.9
10/14	22.4	+0.15	+0.67	160	0	7	0	-7	362	75,290	0.48	0	0	0	+0	0	0	0	0	0	+0	1,153	98	0	0	0	1.87
10/11	22.25	+0.15	+0.68	295	0	0	0	+0	369	75,290	0.49	0	0	0	+0	0	0	10	0	0	+10	1,153	106	0	0	0	3.39
10/09	22.1	-0.25	-1.12	252	6	0	0	+6	369	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,143	108	0	0	0	3.57
10/08	22.35	-0.15	-0.67	153	0	0	0	+0	363	75,290	0.48	0	0	0	+0	0	0	0	0	0	+0	1,143	108	0	0	0	0.65
10/07	22.5	+0.1	+0.45	223	0	5	0	-5	363	75,290	0.48	0	0	0	+0	0	0	0	0	0	+0	1,143	114	0	0	0	9.41
10/04	22.4	-0.15	-0.67	217	1	5	0	-4	368	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,143	118	0	0	0	9.22
10/01	22.55	-0.15	-0.66	385	6	0	0	+6	372	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,143	121	0	0	0	8.82
09/30	22.7	+0	+0	179	0	1	0	-1	366	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,143	120	0	0	0	3.36
09/27	22.7	+0.05	+0.22	255	0	0	0	+0	367	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,143	123	0	0	0	5.1
09/26	22.65	-0.05	-0.22	161	2	0	0	+2	367	75,290	0.49	0	0	0	+0	0	0	0	0	0	+0	1,143	126	0	0	0	6.23
09/25	22.7	+0.15	+0.67	140	3	0	0	+3	365	75,290	0.48	0	0	0	+0	0	0	1	0	0	+1	1,143	127	0	0	0	5
09/24	22.55	+0.1	+0.45	108	3	0	0	+3	362	75,290	0.48	0	0	0	+0	0	0	2	0	0	+2	1,142	129	0	0	0	5.58
09/23	22.45	-0.1	-0.44	243	16	20	0	-4	359	75,290	0.48	0	0	0	+0	0	0	3	0	0	+3	1,140	132	0	0	0	7.41
09/20	22.55	-0.15	-0.66	251	0	0	0	+0	363	75,290	0.48	0	0	0	+0	0	0	5	0	0	+5	1,137	138	0	0	0	5.97
09/19	22.7	+0.3	+1.34	189	0	0	0	+0	363	75,290	0.48	0	0	0	+0	0	0	5	0	0	+5	1,132	138	0	0	0	23.84
09/18	22.4	-0.15	-0.67	205	0	1	0	-1	363	75,290	0.48	0	0	0	+0	0	0	29	11	0	+18	1,127	143	0	0	0	11.69
09/16	22.55	+0.2	+0.89	223	1	0	2	-1	364	75,290	0.48	0	0	0	+0	0	0	1	0	0	+1	1,109	147	0	0	0	2.24
09/13	22.35	+0.15	+0.68	91	0	0	0	+0	365	75,290	0.48	0	0	0	+0	0	0	3	0	0	+3	1,108	159	0	0	0	10.99
09/12	22.2	+0.05	+0.23	245	21	1	0	+20	365	75,290	0.48	0	0	0	+0	0	0	17	11	0	+6	1,105	165	0	0	0	19.61
09/11	22.15	-0.05	-0.23	428	7	0	0	+7	345	75,290	0.46	0	0	0	+0	0	0	41	0	0	+41	1,099	167	0	0	0	25.22
09/10	22.2	+0.05	+0.23	195	0	0	0	+0	338	75,290	0.45	0	0	0	+0	0	0	27	0	0	+27	1,058	172	0	0	0	12.83
09/09	22.15	-0.2	-0.89	322	12	2	0	+10	338	75,290	0.45	0	0	0	+0	0	0	31	0	0	+31	1,031	185	0	0	0	13.05
09/06	22.35	+0.1	+0.45	185	0	0	0	+0	328	75,290	0.44	0	0	0	+0	0	0	10	0	0	+10	1,000	194	0	0	0	9.2
09/05	22.25	-0.15	-0.67	376	90	0	0	+90	328	75,290	0.44	0	0	0	+0	0	0	7	1	0	+6	990	209	0	0	0	18.09
09/04	22.4	-0.7	-3.03	1,354	10	9	0	+1	238	75,290	0.32	0	0	0	+0	0	0	4	0	0	+4	984	212	0	0	0	13
09/03	23.1	-0.3	-1.28	654	0	2	0	-2	237	75,290	0.31	0	0	0	+0	0	0	0	0	0	+0	980	209	0	0	0	12.09
09/02	23.4	-0.6	-2.5	655	2	0	0	+2	239	75,290	0.32	0	0	0	+0	0	0	1	1	0	+0	980	212	0	0	0	1.37
08/30	24	+0.1	+0.42	892	0	0	0	+0	237	75,290	0.31	0	0	0	+0	0	0	0	0	0	+0	980	209	0	0	0	7.4
08/29	23.9	-0.15	-0.62	325	0	1	0	-1	237	75,290	0.31	0	0	0	+0	0	0	0	0	0	+0	980	204	0	0	0	11.71
08/28	24.05	+0.1	+0.42	434	9	16	0	-7	238	75,290	0.32	0	0	0	+0	0	0	1	0	0	+1	980	203	0	0	0	7.38
08/27	23.95	-0.45	-1.84	938	3	7	0	-4	245	75,290	0.33	0	0	0	+0	0	0	0	0	0	+0	979	202	0	0	0	7.67
08/26	24.4	+0.2	+0.83	542	0	38	0	-38	249	75,290	0.33	0	0	0	+0	0	0	0	0	0	+0	979	200	0	0	0	15.87
08/23	24.2	+0.1	+0.41	281	2	3	0	-1	287	75,290	0.38	0	0	0	+0	0	0	16	0	0	+16	979	200	0	0	0	20.28
08/22	24.1	+0.45	+1.9	753	5	14	0	-9	288	75,290	0.38	0	0	0	+0	0	0	0	161	0	-161	963	200	0	0	0	10.62
08/21	23.65	+0.35	+1.5	611	13	15	0	-2	297	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,124	200	0	0	0	8.84
08/20	23.3	+0.1	+0.43	528	0	26	0	-26	299	75,290	0.4	0	0	0	+0	0	0	0	0	0	+0	1,124	198	0	0	0	8.53
08/19	23.2	+0.4	+1.75	223	11	29	0	-18	325	75,290	0.43	0	0	0	+0	0	0	4	0	0	+4	1,124	195	0	0	0	6.28
08/16	22.8	+0.1	+0.44	469	6	13	0	-7	343	75,290	0.46	0	0	0	+0	0	0	3	0	0	+3	1,120	196	0	0	0	17.49
08/15	22.7	+0.2	+0.89	605	53	0	0	+53	350	75,290	0.46	0	0	0	+0	0	0	26	0	0	+26	1,117	194	0	0	0	11.08
08/14	22.5	+0.2	+0.9	240	5	40	3	-38	297	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,091	192	0	0	0	9.15
08/13	22.3	+0.1	+0.45	376	13	0	0	+13	335	75,290	0.44	0	0	0	+0	0	0	10	18	0	-8	1,091	192	0	0	0	14.91
08/12	22.2	+0.25	+1.14	328	5	2	0	+3	322	75,290	0.43	0	0	0	+0	0	0	0	0	0	+0	1,099	194	0	0	0	19.19
08/09	21.95	+0.2	+0.92	926	0	8	0	-8	319	75,290	0.42	0	0	0	+0	0	0	0	0	0	+0	1,099	198	0	0	0	8.96
08/08	21.75	-0.35	-1.58	229	29	5	0	+24	327	75,290	0.43	0	0	0	+0	0	0	27	0	0	+27	1,099	193	0	0	0	27.5
08/07	22.1	+0.75	+3.51	621	6	0	0	+6	303	75,290	0.4	0	0	0	+0	0	0	3	0	0	+3	1,072	194	0	0	0	17.88
08/06	21.35	+0.35	+1.67	670	7	11	0	-4	297	75,290	0.39	0	0	0	+0	0	0	0	21	0	-21	1,069	193	0	0	0	30.91
08/05	21	-2	-8.7	1,446	43	24	1	+18	301	75,290	0.4	0	0	0	+0	0	0	34	1	0	+33	1,090	194	0	0	0	19.02
08/02	23	-0.4	-1.71	622	0	10	0	-10	283	75,290	0.38	0	0	0	+0	0	0	10	0	0	+10	1,057	184	0	0	0	12.06
08/01	23.4	+0.55	+2.41	509	0	39	5	-44	293	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,047	182	0	0	0	9.82
07/31	22.85	-0.3	-1.3	892	14	0	0	+14	337	75,290	0.45	0	0	0	+0	0	0	15	386	0	-371	1,047	182	0	0	0	11.33
07/30	23.15	+0.25	+1.09	1,543	1	9	0	-8	323	75,290	0.43	0	0	0	+0	0	0	0	0	0	+0	1,418	181	0	0	0	7.84
07/29	22.9	+0.4	+1.78	1,212	0	16	0	-16	331	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,418	176	0	0	0	10.23
07/26	22.5	-1.95	-7.98	1,664	12	6	0	+6	347	75,290	0.46	0	0	0	+0	0	0	43	0	0	+43	1,418	171	0	0	0	5.35
07/23	24.45	+0.3	+1.24	617	3	2	0	+1	341	75,290	0.45	0	0	0	+0	0	0	182	0	0	+182	1,375	175	0	0	0	10.21
07/22	24.15	-0.1	-0.41	1,136	16	14	0	+2	340	75,290	0.45	0	0	0	+0	0	0	192	0	0	+192	1,193	183	0	0	0	5.19
07/19	24.25	-0.45	-1.82	917	13	11	0	+2	338	75,290	0.45	0	0	0	+0	0	0	17	0	0	+17	1,001	187	0	0	0	15.92
07/18	24.7	+0.1	+0.41	401	7	13	0	-6	336	75,290	0.45	0	0	0	+0	0	0	0	0	0	+0	984	187	2	0.5	0	25.94
07/17	24.6	+0	+0	335	47	0	0	+47	342	75,290	0.45	0	0	0	+0	0	0	20	0	0	+20	984	188	0	0	0	11.35
07/16	24.6	+0	+0	265	8	0	0	+8	295	75,290	0.39	0	0	0	+0	0	0	11	16	0	-5	964	191	0	0	0	10.94
07/15	24.6	-0.3	-1.2	303	7	0	0	+7	287	75,290	0.38	0	0	0	+0	0	0	21	0	0	+21	969	194	0	0	0	2.31
07/12	24.9	+0.2	+0.81	693	8	3	0	+5	280	75,290	0.37	0	0	0	+0	0	0	0	1	0	-1	948	199	0	0	0	12.11
07/11	24.7	+0.2	+0.82	550	3	16	0	-13	275	75,290	0.37	0	0	0	+0	0	0	11	0	0	+11	949	198	0	0	0	17.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務