TWD

+0.20 (0.89%)

2024.09.16收盤

第一保－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

第一保最新資券變化狀況

整理第一保最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出0張、現償2張。累積至收盤第一保融資餘額為364張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤第一保融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤第一保借券賣出餘額為1,109張。

開盤價

22.35

收盤價

22.55

當日範圍

22.35 - 22.6

成交張數

223

開盤價(昨)

22.2

收盤價(昨)

22.35

昨日範圍

22.2 - 22.4

成交張數(昨)

成交金額

501.45萬

成交金額(昨)

203.25萬

52週範圍

16.45 - 25.6

發行股數

3億

市值

68億

資券變化－當日

資料時間：2024/09/16

開盤價

22.35

收盤價

22.55

成交張數

223

09/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	2	0
增減	-1	0
餘額	364	0
使用率	0.5%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,109
次日限額	147

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

22.35

收盤價

22.55

成交張數

223

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	22.55	+0.2	+0.89	223	1	0	2	-1	364	75,290	0.48	0	0	0	+0	0	0	1	0	0	+1	1,109	147	0	0	0	2.24
09/13	22.35	+0.15	+0.68	91	0	0	0	+0	365	75,290	0.48	0	0	0	+0	0	0	3	0	0	+3	1,108	159	0	0	0	10.99
09/12	22.2	+0.05	+0.23	245	21	1	0	+20	365	75,290	0.48	0	0	0	+0	0	0	17	11	0	+6	1,105	165	0	0	0	19.61
09/11	22.15	-0.05	-0.23	428	7	0	0	+7	345	75,290	0.46	0	0	0	+0	0	0	41	0	0	+41	1,099	167	0	0	0	25.22
09/10	22.2	+0.05	+0.23	195	0	0	0	+0	338	75,290	0.45	0	0	0	+0	0	0	27	0	0	+27	1,058	172	0	0	0	12.83
09/09	22.15	-0.2	-0.89	322	12	2	0	+10	338	75,290	0.45	0	0	0	+0	0	0	31	0	0	+31	1,031	185	0	0	0	13.05
09/06	22.35	+0.1	+0.45	185	0	0	0	+0	328	75,290	0.44	0	0	0	+0	0	0	10	0	0	+10	1,000	194	0	0	0	9.2
09/05	22.25	-0.15	-0.67	376	90	0	0	+90	328	75,290	0.44	0	0	0	+0	0	0	7	1	0	+6	990	209	0	0	0	18.09
09/04	22.4	-0.7	-3.03	1,354	10	9	0	+1	238	75,290	0.32	0	0	0	+0	0	0	4	0	0	+4	984	212	0	0	0	13
09/03	23.1	-0.3	-1.28	654	0	2	0	-2	237	75,290	0.31	0	0	0	+0	0	0	0	0	0	+0	980	209	0	0	0	12.09
09/02	23.4	-0.6	-2.5	655	2	0	0	+2	239	75,290	0.32	0	0	0	+0	0	0	1	1	0	+0	980	212	0	0	0	1.37
08/30	24	+0.1	+0.42	892	0	0	0	+0	237	75,290	0.31	0	0	0	+0	0	0	0	0	0	+0	980	209	0	0	0	7.4
08/29	23.9	-0.15	-0.62	325	0	1	0	-1	237	75,290	0.31	0	0	0	+0	0	0	0	0	0	+0	980	204	0	0	0	11.71
08/28	24.05	+0.1	+0.42	434	9	16	0	-7	238	75,290	0.32	0	0	0	+0	0	0	1	0	0	+1	980	203	0	0	0	7.38
08/27	23.95	-0.45	-1.84	938	3	7	0	-4	245	75,290	0.33	0	0	0	+0	0	0	0	0	0	+0	979	202	0	0	0	7.67
08/26	24.4	+0.2	+0.83	542	0	38	0	-38	249	75,290	0.33	0	0	0	+0	0	0	0	0	0	+0	979	200	0	0	0	15.87
08/23	24.2	+0.1	+0.41	281	2	3	0	-1	287	75,290	0.38	0	0	0	+0	0	0	16	0	0	+16	979	200	0	0	0	20.28
08/22	24.1	+0.45	+1.9	753	5	14	0	-9	288	75,290	0.38	0	0	0	+0	0	0	0	161	0	-161	963	200	0	0	0	10.62
08/21	23.65	+0.35	+1.5	611	13	15	0	-2	297	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,124	200	0	0	0	8.84
08/20	23.3	+0.1	+0.43	528	0	26	0	-26	299	75,290	0.4	0	0	0	+0	0	0	0	0	0	+0	1,124	198	0	0	0	8.53
08/19	23.2	+0.4	+1.75	223	11	29	0	-18	325	75,290	0.43	0	0	0	+0	0	0	4	0	0	+4	1,124	195	0	0	0	6.28
08/16	22.8	+0.1	+0.44	469	6	13	0	-7	343	75,290	0.46	0	0	0	+0	0	0	3	0	0	+3	1,120	196	0	0	0	17.49
08/15	22.7	+0.2	+0.89	605	53	0	0	+53	350	75,290	0.46	0	0	0	+0	0	0	26	0	0	+26	1,117	194	0	0	0	11.08
08/14	22.5	+0.2	+0.9	240	5	40	3	-38	297	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,091	192	0	0	0	9.15
08/13	22.3	+0.1	+0.45	376	13	0	0	+13	335	75,290	0.44	0	0	0	+0	0	0	10	18	0	-8	1,091	192	0	0	0	14.91
08/12	22.2	+0.25	+1.14	328	5	2	0	+3	322	75,290	0.43	0	0	0	+0	0	0	0	0	0	+0	1,099	194	0	0	0	19.19
08/09	21.95	+0.2	+0.92	926	0	8	0	-8	319	75,290	0.42	0	0	0	+0	0	0	0	0	0	+0	1,099	198	0	0	0	8.96
08/08	21.75	-0.35	-1.58	229	29	5	0	+24	327	75,290	0.43	0	0	0	+0	0	0	27	0	0	+27	1,099	193	0	0	0	27.5
08/07	22.1	+0.75	+3.51	621	6	0	0	+6	303	75,290	0.4	0	0	0	+0	0	0	3	0	0	+3	1,072	194	0	0	0	17.88
08/06	21.35	+0.35	+1.67	670	7	11	0	-4	297	75,290	0.39	0	0	0	+0	0	0	0	21	0	-21	1,069	193	0	0	0	30.91
08/05	21	-2	-8.7	1,446	43	24	1	+18	301	75,290	0.4	0	0	0	+0	0	0	34	1	0	+33	1,090	194	0	0	0	19.02
08/02	23	-0.4	-1.71	622	0	10	0	-10	283	75,290	0.38	0	0	0	+0	0	0	10	0	0	+10	1,057	184	0	0	0	12.06
08/01	23.4	+0.55	+2.41	509	0	39	5	-44	293	75,290	0.39	0	0	0	+0	0	0	0	0	0	+0	1,047	182	0	0	0	9.82
07/31	22.85	-0.3	-1.3	892	14	0	0	+14	337	75,290	0.45	0	0	0	+0	0	0	15	386	0	-371	1,047	182	0	0	0	11.33
07/30	23.15	+0.25	+1.09	1,543	1	9	0	-8	323	75,290	0.43	0	0	0	+0	0	0	0	0	0	+0	1,418	181	0	0	0	7.84
07/29	22.9	+0.4	+1.78	1,212	0	16	0	-16	331	75,290	0.44	0	0	0	+0	0	0	0	0	0	+0	1,418	176	0	0	0	10.23
07/26	22.5	-1.95	-7.98	1,664	12	6	0	+6	347	75,290	0.46	0	0	0	+0	0	0	43	0	0	+43	1,418	171	0	0	0	5.35
07/23	24.45	+0.3	+1.24	617	3	2	0	+1	341	75,290	0.45	0	0	0	+0	0	0	182	0	0	+182	1,375	175	0	0	0	10.21
07/22	24.15	-0.1	-0.41	1,136	16	14	0	+2	340	75,290	0.45	0	0	0	+0	0	0	192	0	0	+192	1,193	183	0	0	0	5.19
07/19	24.25	-0.45	-1.82	917	13	11	0	+2	338	75,290	0.45	0	0	0	+0	0	0	17	0	0	+17	1,001	187	0	0	0	15.92
07/18	24.7	+0.1	+0.41	401	7	13	0	-6	336	75,290	0.45	0	0	0	+0	0	0	0	0	0	+0	984	187	2	0.5	0	25.94
07/17	24.6	+0	+0	335	47	0	0	+47	342	75,290	0.45	0	0	0	+0	0	0	20	0	0	+20	984	188	0	0	0	11.35
07/16	24.6	+0	+0	265	8	0	0	+8	295	75,290	0.39	0	0	0	+0	0	0	11	16	0	-5	964	191	0	0	0	10.94
07/15	24.6	-0.3	-1.2	303	7	0	0	+7	287	75,290	0.38	0	0	0	+0	0	0	21	0	0	+21	969	194	0	0	0	2.31
07/12	24.9	+0.2	+0.81	693	8	3	0	+5	280	75,290	0.37	0	0	0	+0	0	0	0	1	0	-1	948	199	0	0	0	12.11
07/11	24.7	+0.2	+0.82	550	3	16	0	-13	275	75,290	0.37	0	0	0	+0	0	0	11	0	0	+11	949	198	0	0	0	17.83
07/10	24.5	+0.4	+1.66	340	10	8	0	+2	288	75,290	0.38	0	0	0	+0	0	0	1	31	0	-30	938	207	0	0	0	17.92
07/09	24.1	-0.35	-1.43	694	2	18	0	-16	286	75,290	0.38	0	0	0	+0	0	0	53	51	0	+2	968	210	0	0	0	8.65
07/08	24.45	-0.2	-0.81	397	5	11	0	-6	302	75,290	0.4	0	0	0	+0	0	0	71	0	0	+71	966	212	0	0	0	3.02
07/05	24.65	+0.05	+0.2	281	2	0	0	+2	308	75,290	0.41	0	0	0	+0	0	0	17	0	0	+17	895	216	0	0	0	9.24
07/04	24.6	+0	+0	304	0	104	0	-104	306	75,290	0.41	0	0	0	+0	0	0	0	0	0	+0	878	231	0	0	0	8.55
07/03	24.6	+0.1	+0.41	271	0	0	0	+0	410	75,290	0.54	0	0	0	+0	0	0	16	30	0	-14	878	244	0	0	0	13.27
07/02	24.5	+0.05	+0.2	464	0	1	0	-1	410	75,290	0.54	0	0	0	+0	0	0	31	0	0	+31	892	250	0	0	0	8.19
07/01	24.45	-0.1	-0.41	154	0	0	0	+0	411	75,290	0.55	0	0	0	+0	0	0	0	0	0	+0	861	260	0	0	0	4.55
06/28	24.55	+0.15	+0.61	616	2	0	0	+2	411	75,290	0.55	0	0	0	+0	0	0	0	42	0	-42	861	272	0	0	0	1.78
06/27	24.4	-0.4	-1.61	704	3	0	0	+3	409	75,290	0.54	0	0	0	+0	0	0	0	0	0	+0	903	291	0	0	0	7.11
06/26	24.8	-0.1	-0.4	420	2	19	0	-17	406	75,290	0.54	0	0	0	+0	0	0	6	0	0	+6	903	301	0	0	0	15.71
06/25	24.9	-0.3	-1.19	389	1	0	0	+1	423	75,290	0.56	0	0	0	+0	0	0	6	0	0	+6	897	333	0	0	0	8.99
06/24	25.2	-0.1	-0.4	468	16	7	0	+9	422	75,290	0.56	0	0	0	+0	0	0	0	0	0	+0	891	352	0	0	0	14.09
06/21	25.3	+0.4	+1.61	797	0	25	0	-25	413	75,290	0.55	0	0	0	+0	0	0	0	9	0	-9	891	367	0	0	0	5.02
06/20	24.9	+0.1	+0.4	482	1	14	0	-13	438	75,290	0.58	0	0	0	+0	0	0	0	0	0	+0	900	372	0	0	0	1.87
06/19	24.8	+0	+0	407	18	0	0	+18	451	75,290	0.6	0	0	0	+0	0	0	0	0	0	+0	900	395	0	0	0	21.38
06/18	24.8	+0.25	+1.02	528	10	4	0	+6	433	75,290	0.58	2	0	0	-2	0	0	18	0	0	+18	900	417	0	0	0	18.74
06/17	24.55	+0.05	+0.2	739	1	17	0	-16	427	75,290	0.57	0	0	0	+0	2	0	0	0	0	+0	882	463	0	0	0.47	7.84
06/14	24.5	+0.05	+0.2	1,006	13	24	0	-11	443	75,290	0.59	0	0	0	+0	2	0	0	0	0	+0	882	527	0	0	0.45	9.15
06/13	24.45	+0.05	+0.2	735	0	47	0	-47	454	75,290	0.6	0	0	0	+0	2	0	0	0	0	+0	882	609	0	0	0.44	11.83
06/12	24.4	-0.4	-1.61	2,110	22	420	0	-398	501	75,290	0.67	0	0	0	+0	2	0	20	0	0	+20	882	606	0	0	0.4	19.01
06/11	24.8	-0.65	-2.55	1,352	31	28	0	+3	899	75,290	1.19	0	0	0	+0	2	0	42	29	0	+13	862	598	0	0	0.22	21.15
06/07	25.45	+0.4	+1.6	1,590	72	70	0	+2	896	75,290	1.19	0	0	0	+0	2	0	2	13	0	-11	849	589	0	0	0.22	13.46
06/06	25.05	-0.1	-0.4	882	6	54	0	-48	894	75,290	1.19	0	0	0	+0	2	0	60	0	0	+60	860	581	0	0	0.22	22.45
06/05	25.15	-0.05	-0.2	553	6	21	0	-15	942	75,290	1.25	0	0	0	+0	2	0	0	4	0	-4	800	578	0	0	0.21	21.15
06/04	25.2	+0.15	+0.6	625	19	75	0	-56	957	75,290	1.27	0	0	0	+0	2	0	13	0	0	+13	804	576	0	0	0.21	5.12
06/03	25.05	-0.15	-0.6	527	26	2	0	+24	1,013	75,290	1.35	0	0	0	+0	2	0	0	0	0	+0	791	574	0	0	0.2	11.75
05/31	25.2	+0.45	+1.82	833	136	55	0	+81	989	75,290	1.31	11	0	0	-11	2	0	17	0	0	+17	791	576	0	0	0.2	15.13
05/30	24.75	+0.25	+1.02	615	9	27	0	-18	908	75,290	1.21	0	0	0	+0	13	0.02	9	0	0	+9	774	573	0	0	1.43	20.16
05/29	24.5	-0.15	-0.61	1,440	0	30	0	-30	926	75,290	1.23	1	0	0	-1	13	0.02	160	0	0	+160	765	571	0	0	1.4	12.08
05/28	24.65	+0.15	+0.61	572	0	0	0	+0	956	75,290	1.27	0	0	0	+0	14	0.02	0	0	0	+0	605	569	0	0	1.46	13.12
05/27	24.5	-0.05	-0.2	904	7	9	0	-2	956	75,290	1.27	0	0	0	+0	14	0.02	0	0	0	+0	605	569	0	0	1.46	14.5
05/24	24.55	-0.1	-0.41	857	4	8	0	-4	958	75,290	1.27	13	0	0	-13	14	0.02	3	0	0	+3	605	571	0	0	1.46	15.4
05/23	24.65	-0.4	-1.6	1,722	24	91	0	-67	962	75,290	1.28	10	1	0	-9	27	0.04	0	0	0	+0	602	612	0	0	2.81	7.38
05/22	25.05	-0.15	-0.6	1,664	11	24	0	-13	1,029	75,290	1.37	1	0	0	-1	36	0.05	0	0	0	+0	602	610	0	0	3.5	8.41
05/21	25.2	-0.1	-0.4	885	10	57	0	-47	1,042	75,290	1.38	2	0	0	-2	37	0.05	0	0	0	+0	602	622	0	0	3.55	4.75
05/20	25.3	+0.2	+0.8	1,469	1	57	0	-56	1,089	75,290	1.45	0	0	0	+0	39	0.05	0	15	0	-15	602	621	0	0	3.58	11.16
05/17	25.1	-0.5	-1.95	1,336	18	19	0	-1	1,145	75,290	1.52	1	0	0	-1	39	0.05	0	0	0	+0	617	614	0	0	3.41	10.26
05/16	25.6	+0.3	+1.19	2,519	132	122	0	+10	1,146	75,290	1.52	2	5	0	+3	40	0.05	0	0	0	+0	617	613	0	0	3.49	9.89
05/15	25.3	+0.35	+1.4	1,688	128	173	0	-45	1,136	75,290	1.51	1	0	0	-1	37	0.05	0	0	0	+0	617	592	0	0	3.26	19.07
05/14	24.95	-0.35	-1.38	3,577	66	284	0	-218	1,181	75,290	1.57	2	4	0	+2	38	0.05	0	0	0	+0	617	581	0	0	3.22	26.03
05/13	25.3	+0.25	+1	2,276	198	46	0	+152	1,399	75,290	1.86	0	0	0	+0	36	0.05	0	0	0	+0	617	552	0	0	2.57	19.95
05/10	25.05	+0.2	+0.8	1,997	30	163	0	-133	1,247	75,290	1.66	0	1	0	+1	36	0.05	0	16	0	-16	617	537	0	0	2.89	21.53
05/09	24.85	+0.1	+0.4	1,313	45	355	0	-310	1,380	75,290	1.83	0	1	0	+1	35	0.05	22	0	0	+22	633	520	0	0	2.54	16.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務