首頁>台灣股市>第一保>交易資訊 - 法人買賣
2852
24.45
TWD
+0.35 (1.45%)
2024.11.21收盤

第一保-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
第一保最新法人買賣狀況
整理第一保最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進301張、佔全市場比重的64.04%;其中外資買進45張、佔全市場比重的9.57%;自營商買進256張、佔全市場比重的54.47%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出72張、佔全市場比重的15.32%;其中外資賣出72張、佔全市場比重的15.32%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對第一保持股淨買入(+)/淨賣出(-)張數為+229張,均價為NT$24.34元。
開盤價
24.2
收盤價
24.45
當日範圍
24.1 - 24.5
成交張數
470
開盤價(昨)
24.2
收盤價(昨)
24.1
昨日範圍
24.1 - 24.25
成交張數(昨)
295
成交金額
1144.06萬
成交金額(昨)
712.65萬
52週範圍
17.7 - 25.6
發行股數
3億
市值
74億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
24.2
收盤價
24.45
成交張數
470
11/21當日買進賣出買賣超連買連賣
外資張數4572-27連2買→連3賣
金額(元)109.5萬175.3萬-66萬
均價(元)24.3424.3424.34
佔成交比重(%)9.6%15.3%不適用
投信張數000連30無
金額(元)000
均價(元)24.3424.3424.34
佔成交比重(%)0.0%0.0%不適用
自營商張數2560+256賣→買
金額(元)623.1萬0+623萬
均價(元)24.3424.3424.34
佔成交比重(%)54.5%0.0%不適用
三大法人張數30172+229賣→買
金額(元)732.7萬175.3萬+557萬
均價(元)24.3424.3424.34
佔成交比重(%)64.0%15.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
24.2
收盤價
24.45
成交張數
470
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2124.45+0.35+1.454704572-2718,690+6.2100+02560+25630172+229
11/2024.1-0.1-0.412951569-5418,717+6.2100+0410-61979-60
11/1924.2+0.2+0.832252433-918,771+6.2300+0330+335733+24
11/1824-0.1-0.414668668+1818,881+6.2700+038104-66124172-48
11/1524.1+0.05+0.2175913973+6618,862+6.2600+014112-98153185-32
11/1424.05+0+044916132-11618,796+6.2400+0047-4716179-163
11/1324.05-0.25-1.0365732236-20418,912+6.2800+0157-5633293-260
11/1224.3+0.9+3.851,661455230+22519,108+6.3400+0061-61455291+164
11/1123.4+0.1+0.431912924+518,883+6.2700+000+02924+5
11/0823.3+0.1+0.4340910326+7718,547+6.1600+000+010326+77
11/0723.2+0.25+1.093507257+1518,470+6.1300+000+07257+15
11/0622.95+0+0149435-3118,456+6.1300+000+0435-31
11/0522.95+0+069039-3918,487+6.1400+002-2041-41
11/0422.95+0+01371537-2218,526+6.1500+000+01537-22
11/0122.95+0.2+0.8834371115-4418,559+6.1600+003-371118-47
10/3022.75-0.05-0.22155442-3818,603+6.1800+000+0442-38
10/2922.8-0.2-0.871690105-10518,641+6.1900+003-30108-108
10/2823+0.15+0.6632011655+6118,746+6.2200+0318-1511973+46
10/2522.85+0.15+0.66231874-6618,685+6.200+000+0874-66
10/2422.7+0+01811962-4318,751+6.2300+0031-311993-74
10/2322.7-0.2-0.87148596-9118,794+6.2400+004-45100-95
10/2222.9+0.05+0.222073495-6118,885+6.2700+010+13595-60
10/2122.85+0+0273981-7218,946+6.2900+060+61581-66
10/1822.85+0.2+0.8837553101-4819,018+6.3100+0330+3386101-15
10/1722.65+0.25+1.122077364+919,066+6.3300+0070-7073134-61
10/1622.4-0.1-0.4421936155-11919,057+6.3300+007-736162-126
10/1522.5+0.1+0.452031290-7819,176+6.3700+005-51295-83
10/1422.4+0.15+0.67160353-5019,251+6.3900+0010-10363-60
10/1122.25+0.15+0.6829532117-8519,301+6.4100+01666-5048183-135
10/0922.1-0.25-1.1225214154-14019,372+6.4300+0216-1416170-154
10/0822.35-0.15-0.67153065-6519,512+6.4800+003-3068-68
10/0722.5+0.1+0.4522331113-8219,577+6.500+0170+1748113-65
10/0422.4-0.15-0.6721719107-8819,659+6.5300+0222+2041109-68
10/0122.55-0.15-0.6638544297-25319,747+6.5600+0220+2266297-231
09/3022.7+0+01792962-3320,000+6.6400+010+13062-32
09/2722.7+0.05+0.2225571163-9220,033+6.6500+01322-984185-101
09/2622.65-0.05-0.221613188-5720,125+6.6800+051+43689-53
09/2522.7+0.15+0.671404176-3520,182+6.700+0140+145576-21
09/2422.55+0.1+0.451081355-4220,217+6.7100+050+51855-37
09/2322.45-0.1-0.442433075-4520,259+6.7300+000+03075-45
09/2022.55-0.15-0.6625164145-8120,304+6.7400+0200+2084145-61
09/1922.7+0.3+1.3418910997+1220,385+6.7700+091+811898+20
09/1822.4-0.15-0.6720521129-10820,373+6.7600+000+021129-108
09/1622.55+0.2+0.892234176-3520,492+6.800+080+84976-27
09/1322.35+0.15+0.68912043-2320,527+6.8200+000+02043-23
09/1222.2+0.05+0.2324541128-8720,550+6.8200+0190+1960128-68
09/1122.15-0.05-0.2342859240-18120,648+6.8600+01230+123182240-58
09/1022.2+0.05+0.2319525106-8120,806+6.9100+0170+1742106-64
09/0922.15-0.2-0.8932256207-15120,883+6.9300+0101+966208-142
09/0622.35+0.1+0.4518515167-15221,023+6.9800+0102+825169-144
09/0522.25-0.15-0.6737668134-6621,175+7.0300+02321+291155-64
09/0422.4-0.7-3.031,354243384-14121,241+7.0500+013183-170256567-311
09/0323.1-0.3-1.28654153101+5221,108+7.0100+02021-1173122+51
09/0223.4-0.6-2.565510425-41521,056+6.9900+01512+325437-412
08/3024+0.1+0.42892199194+521,471+7.1300+019257+135391251+140
08/2923.9-0.15-0.6232557171-11421,466+7.1300+003-357174-117
08/2824.05+0.1+0.4243427147+22421,580+7.1700+0059-59271106+165
08/2723.95-0.45-1.8493877417-34021,355+7.0900+02783-56104500-396
08/2624.4+0.2+0.83542163135+2821,695+7.200+01240+124287135+152
08/2324.2+0.1+0.4128112077+4321,667+7.1900+001-112078+42
08/2224.1+0.45+1.975317398+7521,608+7.1700+01812+179354100+254
08/2123.65+0.35+1.561123694+14221,694+7.200+03421+13270115+155
08/2023.3+0.1+0.4352818063+11721,552+7.1600+0320+3221263+149
08/1923.2+0.4+1.752236719+4821,435+7.1200+0230+239019+71
08/1622.8+0.1+0.4446910788+1921,387+7.100+02141-139109229-120
08/1522.7+0.2+0.89605125189-6421,365+7.0900+035236-201160425-265
08/1422.5+0.2+0.92409334+5921,429+7.1200+0055-559389+4
08/1322.3+0.1+0.45376114146-3221,370+7.100+0047-47114193-79
08/1222.2+0.25+1.1432815365+8821,415+7.1100+009-915374+79
08/0921.95+0.2+0.9292644690+35621,326+7.0800+0057-57446147+299
08/0821.75-0.35-1.5822978109-3120,970+6.9600+0116-1579125-46
08/0722.1+0.75+3.51621358108+25020,993+6.9700+034-1361112+249
08/0621.35+0.35+1.67670319352-3320,743+6.8900+0162+14335354-19
08/0521-2-8.71,446269660-39120,776+6.900+03429+5303689-386
08/0223-0.4-1.71622154268-11421,158+7.0300+0948-39163316-153
08/0123.4+0.55+2.4150928778+20921,262+7.0600+061+529379+214
07/3122.85-0.3-1.3892371103+26821,053+6.9900+0224-22373127+246
07/3023.15+0.25+1.091,543493153+34020,770+6.900+0331+32526154+372
07/2922.9+0.4+1.781,212708240+46820,430+6.7800+0216+15729246+483
07/2622.5-1.95-7.981,664468611-14319,962+6.6300+02637-11494648-154
07/2324.45+0.3+1.24617261266-520,105+6.6800+002-2261268-7
07/2224.15-0.1-0.411,136228424-19620,110+6.6800+02321+2251445-194
07/1924.25-0.45-1.82917180421-24120,428+6.7800+071+6187422-235
07/1824.7+0.1+0.4140124599+14620,652+6.8600+000+024599+146
07/1724.6+0+0335105173-6820,506+6.8100+0110+11116173-57
07/1624.6+0+026558144-8620,574+6.8300+052+363146-83
07/1524.6-0.3-1.23034165-16120,676+6.8700+001-14166-162
07/1224.9+0.2+0.8169328388+19520,837+6.9200+030+328688+198
07/1124.7+0.2+0.82550123133-1020,643+6.8500+040+4127133-6
07/1024.5+0.4+1.6634017348+12520,646+6.8600+007-717355+118
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來