2852
24.45
TWD+0.35 (1.45%)
2024.11.21收盤
第一保-法人買賣
第一保最新法人買賣狀況
整理第一保最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進301張、佔全市場比重的64.04%;其中外資買進45張、佔全市場比重的9.57%;自營商買進256張、佔全市場比重的54.47%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出72張、佔全市場比重的15.32%;其中外資賣出72張、佔全市場比重的15.32%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對第一保持股淨買入(+)/淨賣出(-)張數為+229張,均價為NT$24.34元。
開盤價
24.2
收盤價
24.45
當日範圍
24.1 - 24.5
成交張數
470
開盤價(昨)
24.2
收盤價(昨)
24.1
昨日範圍
24.1 - 24.25
成交張數(昨)
295
成交金額
1144.06萬
成交金額(昨)
712.65萬
52週範圍
17.7 - 25.6
發行股數
3億
市值
74億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
24.2
收盤價
24.45
成交張數
470
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 45 | 72 | -27 | 連2買→連3賣 |
金額(元) | 109.5萬 | 175.3萬 | -66萬 | ||
均價(元) | 24.34 | 24.34 | 24.34 | ||
佔成交比重(%) | 9.6% | 15.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.34 | 24.34 | 24.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 256 | 0 | +256 | 賣→買 |
金額(元) | 623.1萬 | 0 | +623萬 | ||
均價(元) | 24.34 | 24.34 | 24.34 | ||
佔成交比重(%) | 54.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 301 | 72 | +229 | 賣→買 |
金額(元) | 732.7萬 | 175.3萬 | +557萬 | ||
均價(元) | 24.34 | 24.34 | 24.34 | ||
佔成交比重(%) | 64.0% | 15.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
24.2
收盤價
24.45
成交張數
470
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 24.45 | +0.35 | +1.45 | 470 | 45 | 72 | -27 | 18,690 | +6.21 | 0 | 0 | +0 | 256 | 0 | +256 | 301 | 72 | +229 |
11/20 | 24.1 | -0.1 | -0.41 | 295 | 15 | 69 | -54 | 18,717 | +6.21 | 0 | 0 | +0 | 4 | 10 | -6 | 19 | 79 | -60 |
11/19 | 24.2 | +0.2 | +0.83 | 225 | 24 | 33 | -9 | 18,771 | +6.23 | 0 | 0 | +0 | 33 | 0 | +33 | 57 | 33 | +24 |
11/18 | 24 | -0.1 | -0.41 | 466 | 86 | 68 | +18 | 18,881 | +6.27 | 0 | 0 | +0 | 38 | 104 | -66 | 124 | 172 | -48 |
11/15 | 24.1 | +0.05 | +0.21 | 759 | 139 | 73 | +66 | 18,862 | +6.26 | 0 | 0 | +0 | 14 | 112 | -98 | 153 | 185 | -32 |
11/14 | 24.05 | +0 | +0 | 449 | 16 | 132 | -116 | 18,796 | +6.24 | 0 | 0 | +0 | 0 | 47 | -47 | 16 | 179 | -163 |
11/13 | 24.05 | -0.25 | -1.03 | 657 | 32 | 236 | -204 | 18,912 | +6.28 | 0 | 0 | +0 | 1 | 57 | -56 | 33 | 293 | -260 |
11/12 | 24.3 | +0.9 | +3.85 | 1,661 | 455 | 230 | +225 | 19,108 | +6.34 | 0 | 0 | +0 | 0 | 61 | -61 | 455 | 291 | +164 |
11/11 | 23.4 | +0.1 | +0.43 | 191 | 29 | 24 | +5 | 18,883 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 24 | +5 |
11/08 | 23.3 | +0.1 | +0.43 | 409 | 103 | 26 | +77 | 18,547 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 26 | +77 |
11/07 | 23.2 | +0.25 | +1.09 | 350 | 72 | 57 | +15 | 18,470 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 57 | +15 |
11/06 | 22.95 | +0 | +0 | 149 | 4 | 35 | -31 | 18,456 | +6.13 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 35 | -31 |
11/05 | 22.95 | +0 | +0 | 69 | 0 | 39 | -39 | 18,487 | +6.14 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 41 | -41 |
11/04 | 22.95 | +0 | +0 | 137 | 15 | 37 | -22 | 18,526 | +6.15 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 37 | -22 |
11/01 | 22.95 | +0.2 | +0.88 | 343 | 71 | 115 | -44 | 18,559 | +6.16 | 0 | 0 | +0 | 0 | 3 | -3 | 71 | 118 | -47 |
10/30 | 22.75 | -0.05 | -0.22 | 155 | 4 | 42 | -38 | 18,603 | +6.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 42 | -38 |
10/29 | 22.8 | -0.2 | -0.87 | 169 | 0 | 105 | -105 | 18,641 | +6.19 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 108 | -108 |
10/28 | 23 | +0.15 | +0.66 | 320 | 116 | 55 | +61 | 18,746 | +6.22 | 0 | 0 | +0 | 3 | 18 | -15 | 119 | 73 | +46 |
10/25 | 22.85 | +0.15 | +0.66 | 231 | 8 | 74 | -66 | 18,685 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 74 | -66 |
10/24 | 22.7 | +0 | +0 | 181 | 19 | 62 | -43 | 18,751 | +6.23 | 0 | 0 | +0 | 0 | 31 | -31 | 19 | 93 | -74 |
10/23 | 22.7 | -0.2 | -0.87 | 148 | 5 | 96 | -91 | 18,794 | +6.24 | 0 | 0 | +0 | 0 | 4 | -4 | 5 | 100 | -95 |
10/22 | 22.9 | +0.05 | +0.22 | 207 | 34 | 95 | -61 | 18,885 | +6.27 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 95 | -60 |
10/21 | 22.85 | +0 | +0 | 273 | 9 | 81 | -72 | 18,946 | +6.29 | 0 | 0 | +0 | 6 | 0 | +6 | 15 | 81 | -66 |
10/18 | 22.85 | +0.2 | +0.88 | 375 | 53 | 101 | -48 | 19,018 | +6.31 | 0 | 0 | +0 | 33 | 0 | +33 | 86 | 101 | -15 |
10/17 | 22.65 | +0.25 | +1.12 | 207 | 73 | 64 | +9 | 19,066 | +6.33 | 0 | 0 | +0 | 0 | 70 | -70 | 73 | 134 | -61 |
10/16 | 22.4 | -0.1 | -0.44 | 219 | 36 | 155 | -119 | 19,057 | +6.33 | 0 | 0 | +0 | 0 | 7 | -7 | 36 | 162 | -126 |
10/15 | 22.5 | +0.1 | +0.45 | 203 | 12 | 90 | -78 | 19,176 | +6.37 | 0 | 0 | +0 | 0 | 5 | -5 | 12 | 95 | -83 |
10/14 | 22.4 | +0.15 | +0.67 | 160 | 3 | 53 | -50 | 19,251 | +6.39 | 0 | 0 | +0 | 0 | 10 | -10 | 3 | 63 | -60 |
10/11 | 22.25 | +0.15 | +0.68 | 295 | 32 | 117 | -85 | 19,301 | +6.41 | 0 | 0 | +0 | 16 | 66 | -50 | 48 | 183 | -135 |
10/09 | 22.1 | -0.25 | -1.12 | 252 | 14 | 154 | -140 | 19,372 | +6.43 | 0 | 0 | +0 | 2 | 16 | -14 | 16 | 170 | -154 |
10/08 | 22.35 | -0.15 | -0.67 | 153 | 0 | 65 | -65 | 19,512 | +6.48 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 68 | -68 |
10/07 | 22.5 | +0.1 | +0.45 | 223 | 31 | 113 | -82 | 19,577 | +6.5 | 0 | 0 | +0 | 17 | 0 | +17 | 48 | 113 | -65 |
10/04 | 22.4 | -0.15 | -0.67 | 217 | 19 | 107 | -88 | 19,659 | +6.53 | 0 | 0 | +0 | 22 | 2 | +20 | 41 | 109 | -68 |
10/01 | 22.55 | -0.15 | -0.66 | 385 | 44 | 297 | -253 | 19,747 | +6.56 | 0 | 0 | +0 | 22 | 0 | +22 | 66 | 297 | -231 |
09/30 | 22.7 | +0 | +0 | 179 | 29 | 62 | -33 | 20,000 | +6.64 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 62 | -32 |
09/27 | 22.7 | +0.05 | +0.22 | 255 | 71 | 163 | -92 | 20,033 | +6.65 | 0 | 0 | +0 | 13 | 22 | -9 | 84 | 185 | -101 |
09/26 | 22.65 | -0.05 | -0.22 | 161 | 31 | 88 | -57 | 20,125 | +6.68 | 0 | 0 | +0 | 5 | 1 | +4 | 36 | 89 | -53 |
09/25 | 22.7 | +0.15 | +0.67 | 140 | 41 | 76 | -35 | 20,182 | +6.7 | 0 | 0 | +0 | 14 | 0 | +14 | 55 | 76 | -21 |
09/24 | 22.55 | +0.1 | +0.45 | 108 | 13 | 55 | -42 | 20,217 | +6.71 | 0 | 0 | +0 | 5 | 0 | +5 | 18 | 55 | -37 |
09/23 | 22.45 | -0.1 | -0.44 | 243 | 30 | 75 | -45 | 20,259 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 75 | -45 |
09/20 | 22.55 | -0.15 | -0.66 | 251 | 64 | 145 | -81 | 20,304 | +6.74 | 0 | 0 | +0 | 20 | 0 | +20 | 84 | 145 | -61 |
09/19 | 22.7 | +0.3 | +1.34 | 189 | 109 | 97 | +12 | 20,385 | +6.77 | 0 | 0 | +0 | 9 | 1 | +8 | 118 | 98 | +20 |
09/18 | 22.4 | -0.15 | -0.67 | 205 | 21 | 129 | -108 | 20,373 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 129 | -108 |
09/16 | 22.55 | +0.2 | +0.89 | 223 | 41 | 76 | -35 | 20,492 | +6.8 | 0 | 0 | +0 | 8 | 0 | +8 | 49 | 76 | -27 |
09/13 | 22.35 | +0.15 | +0.68 | 91 | 20 | 43 | -23 | 20,527 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 43 | -23 |
09/12 | 22.2 | +0.05 | +0.23 | 245 | 41 | 128 | -87 | 20,550 | +6.82 | 0 | 0 | +0 | 19 | 0 | +19 | 60 | 128 | -68 |
09/11 | 22.15 | -0.05 | -0.23 | 428 | 59 | 240 | -181 | 20,648 | +6.86 | 0 | 0 | +0 | 123 | 0 | +123 | 182 | 240 | -58 |
09/10 | 22.2 | +0.05 | +0.23 | 195 | 25 | 106 | -81 | 20,806 | +6.91 | 0 | 0 | +0 | 17 | 0 | +17 | 42 | 106 | -64 |
09/09 | 22.15 | -0.2 | -0.89 | 322 | 56 | 207 | -151 | 20,883 | +6.93 | 0 | 0 | +0 | 10 | 1 | +9 | 66 | 208 | -142 |
09/06 | 22.35 | +0.1 | +0.45 | 185 | 15 | 167 | -152 | 21,023 | +6.98 | 0 | 0 | +0 | 10 | 2 | +8 | 25 | 169 | -144 |
09/05 | 22.25 | -0.15 | -0.67 | 376 | 68 | 134 | -66 | 21,175 | +7.03 | 0 | 0 | +0 | 23 | 21 | +2 | 91 | 155 | -64 |
09/04 | 22.4 | -0.7 | -3.03 | 1,354 | 243 | 384 | -141 | 21,241 | +7.05 | 0 | 0 | +0 | 13 | 183 | -170 | 256 | 567 | -311 |
09/03 | 23.1 | -0.3 | -1.28 | 654 | 153 | 101 | +52 | 21,108 | +7.01 | 0 | 0 | +0 | 20 | 21 | -1 | 173 | 122 | +51 |
09/02 | 23.4 | -0.6 | -2.5 | 655 | 10 | 425 | -415 | 21,056 | +6.99 | 0 | 0 | +0 | 15 | 12 | +3 | 25 | 437 | -412 |
08/30 | 24 | +0.1 | +0.42 | 892 | 199 | 194 | +5 | 21,471 | +7.13 | 0 | 0 | +0 | 192 | 57 | +135 | 391 | 251 | +140 |
08/29 | 23.9 | -0.15 | -0.62 | 325 | 57 | 171 | -114 | 21,466 | +7.13 | 0 | 0 | +0 | 0 | 3 | -3 | 57 | 174 | -117 |
08/28 | 24.05 | +0.1 | +0.42 | 434 | 271 | 47 | +224 | 21,580 | +7.17 | 0 | 0 | +0 | 0 | 59 | -59 | 271 | 106 | +165 |
08/27 | 23.95 | -0.45 | -1.84 | 938 | 77 | 417 | -340 | 21,355 | +7.09 | 0 | 0 | +0 | 27 | 83 | -56 | 104 | 500 | -396 |
08/26 | 24.4 | +0.2 | +0.83 | 542 | 163 | 135 | +28 | 21,695 | +7.2 | 0 | 0 | +0 | 124 | 0 | +124 | 287 | 135 | +152 |
08/23 | 24.2 | +0.1 | +0.41 | 281 | 120 | 77 | +43 | 21,667 | +7.19 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 78 | +42 |
08/22 | 24.1 | +0.45 | +1.9 | 753 | 173 | 98 | +75 | 21,608 | +7.17 | 0 | 0 | +0 | 181 | 2 | +179 | 354 | 100 | +254 |
08/21 | 23.65 | +0.35 | +1.5 | 611 | 236 | 94 | +142 | 21,694 | +7.2 | 0 | 0 | +0 | 34 | 21 | +13 | 270 | 115 | +155 |
08/20 | 23.3 | +0.1 | +0.43 | 528 | 180 | 63 | +117 | 21,552 | +7.16 | 0 | 0 | +0 | 32 | 0 | +32 | 212 | 63 | +149 |
08/19 | 23.2 | +0.4 | +1.75 | 223 | 67 | 19 | +48 | 21,435 | +7.12 | 0 | 0 | +0 | 23 | 0 | +23 | 90 | 19 | +71 |
08/16 | 22.8 | +0.1 | +0.44 | 469 | 107 | 88 | +19 | 21,387 | +7.1 | 0 | 0 | +0 | 2 | 141 | -139 | 109 | 229 | -120 |
08/15 | 22.7 | +0.2 | +0.89 | 605 | 125 | 189 | -64 | 21,365 | +7.09 | 0 | 0 | +0 | 35 | 236 | -201 | 160 | 425 | -265 |
08/14 | 22.5 | +0.2 | +0.9 | 240 | 93 | 34 | +59 | 21,429 | +7.12 | 0 | 0 | +0 | 0 | 55 | -55 | 93 | 89 | +4 |
08/13 | 22.3 | +0.1 | +0.45 | 376 | 114 | 146 | -32 | 21,370 | +7.1 | 0 | 0 | +0 | 0 | 47 | -47 | 114 | 193 | -79 |
08/12 | 22.2 | +0.25 | +1.14 | 328 | 153 | 65 | +88 | 21,415 | +7.11 | 0 | 0 | +0 | 0 | 9 | -9 | 153 | 74 | +79 |
08/09 | 21.95 | +0.2 | +0.92 | 926 | 446 | 90 | +356 | 21,326 | +7.08 | 0 | 0 | +0 | 0 | 57 | -57 | 446 | 147 | +299 |
08/08 | 21.75 | -0.35 | -1.58 | 229 | 78 | 109 | -31 | 20,970 | +6.96 | 0 | 0 | +0 | 1 | 16 | -15 | 79 | 125 | -46 |
08/07 | 22.1 | +0.75 | +3.51 | 621 | 358 | 108 | +250 | 20,993 | +6.97 | 0 | 0 | +0 | 3 | 4 | -1 | 361 | 112 | +249 |
08/06 | 21.35 | +0.35 | +1.67 | 670 | 319 | 352 | -33 | 20,743 | +6.89 | 0 | 0 | +0 | 16 | 2 | +14 | 335 | 354 | -19 |
08/05 | 21 | -2 | -8.7 | 1,446 | 269 | 660 | -391 | 20,776 | +6.9 | 0 | 0 | +0 | 34 | 29 | +5 | 303 | 689 | -386 |
08/02 | 23 | -0.4 | -1.71 | 622 | 154 | 268 | -114 | 21,158 | +7.03 | 0 | 0 | +0 | 9 | 48 | -39 | 163 | 316 | -153 |
08/01 | 23.4 | +0.55 | +2.41 | 509 | 287 | 78 | +209 | 21,262 | +7.06 | 0 | 0 | +0 | 6 | 1 | +5 | 293 | 79 | +214 |
07/31 | 22.85 | -0.3 | -1.3 | 892 | 371 | 103 | +268 | 21,053 | +6.99 | 0 | 0 | +0 | 2 | 24 | -22 | 373 | 127 | +246 |
07/30 | 23.15 | +0.25 | +1.09 | 1,543 | 493 | 153 | +340 | 20,770 | +6.9 | 0 | 0 | +0 | 33 | 1 | +32 | 526 | 154 | +372 |
07/29 | 22.9 | +0.4 | +1.78 | 1,212 | 708 | 240 | +468 | 20,430 | +6.78 | 0 | 0 | +0 | 21 | 6 | +15 | 729 | 246 | +483 |
07/26 | 22.5 | -1.95 | -7.98 | 1,664 | 468 | 611 | -143 | 19,962 | +6.63 | 0 | 0 | +0 | 26 | 37 | -11 | 494 | 648 | -154 |
07/23 | 24.45 | +0.3 | +1.24 | 617 | 261 | 266 | -5 | 20,105 | +6.68 | 0 | 0 | +0 | 0 | 2 | -2 | 261 | 268 | -7 |
07/22 | 24.15 | -0.1 | -0.41 | 1,136 | 228 | 424 | -196 | 20,110 | +6.68 | 0 | 0 | +0 | 23 | 21 | +2 | 251 | 445 | -194 |
07/19 | 24.25 | -0.45 | -1.82 | 917 | 180 | 421 | -241 | 20,428 | +6.78 | 0 | 0 | +0 | 7 | 1 | +6 | 187 | 422 | -235 |
07/18 | 24.7 | +0.1 | +0.41 | 401 | 245 | 99 | +146 | 20,652 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 99 | +146 |
07/17 | 24.6 | +0 | +0 | 335 | 105 | 173 | -68 | 20,506 | +6.81 | 0 | 0 | +0 | 11 | 0 | +11 | 116 | 173 | -57 |
07/16 | 24.6 | +0 | +0 | 265 | 58 | 144 | -86 | 20,574 | +6.83 | 0 | 0 | +0 | 5 | 2 | +3 | 63 | 146 | -83 |
07/15 | 24.6 | -0.3 | -1.2 | 303 | 4 | 165 | -161 | 20,676 | +6.87 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 166 | -162 |
07/12 | 24.9 | +0.2 | +0.81 | 693 | 283 | 88 | +195 | 20,837 | +6.92 | 0 | 0 | +0 | 3 | 0 | +3 | 286 | 88 | +198 |
07/11 | 24.7 | +0.2 | +0.82 | 550 | 123 | 133 | -10 | 20,643 | +6.85 | 0 | 0 | +0 | 4 | 0 | +4 | 127 | 133 | -6 |
07/10 | 24.5 | +0.4 | +1.66 | 340 | 173 | 48 | +125 | 20,646 | +6.86 | 0 | 0 | +0 | 0 | 7 | -7 | 173 | 55 | +118 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。