2852
28
TWD-0.05 (-0.18%)
2025.06.13收盤
第一保－現股當沖
第一保最新現股當沖狀況
整理第一保最新(2025/06/13) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的10.43%。當日現股當沖之總損益為+450元、每張平均損益則為+16元。
開盤價
28
收盤價
28
當日範圍
27.85 - 28.15
成交張數
268
開盤價(昨)
27.9
收盤價(昨)
28.05
昨日範圍
27.9 - 28.2
成交張數(昨)
271
成交金額
749.51萬
成交金額(昨)
761.24萬
52週範圍
21 - 30.8
發行股數
3億
市值
84億
現股當沖－歷史逐日資訊
開盤價
28
收盤價
28
成交張數
268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 28 | -0.05 | -0.18 | 268 | 750.9 | 28 | 10.43 | 78.39 | 10.44 | 78.44 | 10.45 | +0.04 | +16.07 | 0 | 0 |
| 2025/06/12 | 28.05 | +0.05 | +0.18 | 271 | 760.12 | 12 | 4.43 | 33.62 | 4.42 | 33.69 | 4.43 | +0.07 | +62.5 | 0 | 0 |
| 2025/06/11 | 28 | -0.05 | -0.18 | 191 | 534.31 | 9 | 4.72 | 25.16 | 4.71 | 25.25 | 4.73 | +0.09 | +94.44 | 0 | 0 |
| 2025/06/10 | 28.05 | +0.1 | +0.36 | 400 | 1,123.27 | 41 | 10.24 | 114.67 | 10.21 | 115.28 | 10.26 | +0.6 | +147.56 | 0 | 0 |
| 2025/06/09 | 27.95 | -0.05 | -0.18 | 296 | 831.3 | 22 | 7.44 | 61.74 | 7.43 | 61.91 | 7.45 | +0.17 | +75 | 0 | 0 |
| 2025/06/06 | 28 | +0.25 | +0.9 | 174 | 487.03 | 14 | 8.04 | 39.2 | 8.05 | 39.1 | 8.03 | -0.1 | -71.43 | 0 | 0 |
| 2025/06/05 | 27.75 | +0.05 | +0.18 | 153 | 425.25 | 10 | 6.52 | 27.7 | 6.51 | 27.75 | 6.53 | +0.06 | +55 | 0 | 0 |
| 2025/06/04 | 27.7 | +0.3 | +1.09 | 120 | 330.58 | 8 | 6.68 | 22.09 | 6.68 | 22.1 | 6.69 | +0.01 | +18.75 | 0 | 0 |
| 2025/06/03 | 27.4 | +0.2 | +0.74 | 394 | 1,081.62 | 65 | 16.48 | 178.09 | 16.47 | 178.41 | 16.49 | +0.32 | +48.46 | 0 | 0 |
| 2025/06/02 | 27.2 | -0.6 | -2.16 | 797 | 2,181.31 | 85 | 10.67 | 232.38 | 10.65 | 233.72 | 10.71 | +1.34 | +157.65 | 0 | 0 |
| 2025/05/29 | 27.8 | -0.05 | -0.18 | 190 | 530.89 | 17 | 8.93 | 47.36 | 8.92 | 47.47 | 8.94 | +0.11 | +64.71 | 0 | 0 |
| 2025/05/28 | 27.85 | -0.25 | -0.89 | 240 | 671.64 | 15 | 6.24 | 41.98 | 6.25 | 41.94 | 6.24 | -0.04 | -26.67 | 0 | 0 |
| 2025/05/27 | 28.1 | -0.15 | -0.53 | 244 | 686.96 | 23 | 9.44 | 65.11 | 9.48 | 64.99 | 9.46 | -0.12 | -50 | 0 | 0 |
| 2025/05/26 | 28.25 | +0 | +0 | 191 | 541.94 | 19 | 9.93 | 53.65 | 9.9 | 53.7 | 9.91 | +0.05 | +26.32 | 0 | 0 |
| 2025/05/23 | 28.25 | +0.1 | +0.36 | 312 | 882.68 | 79 | 25.32 | 223.44 | 25.31 | 223.06 | 25.27 | -0.38 | -48.1 | 0 | 0 |
| 2025/05/22 | 28.15 | +0.25 | +0.9 | 614 | 1,724.8 | 79 | 12.87 | 221.06 | 12.82 | 221.76 | 12.86 | +0.7 | +88.61 | 0 | 0 |
| 2025/05/21 | 27.9 | +0.05 | +0.18 | 210 | 585.62 | 15 | 7.14 | 41.88 | 7.15 | 41.88 | 7.15 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 27.85 | +0.15 | +0.54 | 193 | 538.08 | 25 | 12.96 | 69.66 | 12.95 | 69.78 | 12.97 | +0.12 | +48 | 0 | 0 |
| 2025/05/19 | 27.7 | -0.5 | -1.77 | 1,076 | 2,996.34 | 152 | 14.13 | 423.72 | 14.14 | 422.43 | 14.1 | -1.29 | -85.2 | 0 | 0 |
| 2025/05/16 | 28.2 | +0.1 | +0.36 | 597 | 1,683.95 | 32 | 5.36 | 90.11 | 5.35 | 90.55 | 5.38 | +0.43 | +135.94 | 0 | 0 |
| 2025/05/15 | 28.1 | -0.25 | -0.88 | 520 | 1,468.88 | 73 | 14.03 | 206 | 14.02 | 206.69 | 14.07 | +0.7 | +95.89 | 0 | 0 |
| 2025/05/14 | 28.35 | +0.1 | +0.35 | 556 | 1,580.7 | 24 | 4.31 | 68.11 | 4.31 | 68.3 | 4.32 | +0.19 | +79.17 | 0 | 0 |
| 2025/05/13 | 28.25 | +0.25 | +0.89 | 435 | 1,225.45 | 78 | 17.93 | 219.56 | 17.92 | 219.47 | 17.91 | -0.09 | -10.9 | 0 | 0 |
| 2025/05/12 | 28 | +0 | +0 | 530 | 1,484.07 | 44 | 8.3 | 123.17 | 8.3 | 123.16 | 8.3 | -0.01 | -2.27 | 0 | 0 |
| 2025/05/09 | 28 | -0.1 | -0.36 | 446 | 1,246.79 | 28 | 6.28 | 78.32 | 6.28 | 78.42 | 6.29 | +0.1 | +37.5 | 0 | 0 |
| 2025/05/08 | 28.1 | -0.4 | -1.4 | 1,280 | 3,593.49 | 144 | 11.25 | 404.11 | 11.25 | 405.87 | 11.29 | +1.75 | +121.88 | 0 | 0 |
| 2025/05/07 | 28.5 | -0.45 | -1.55 | 711 | 2,040.07 | 127 | 17.85 | 364.25 | 17.86 | 365.81 | 17.93 | +1.55 | +122.44 | 0 | 0 |
| 2025/05/06 | 28.95 | +0 | +0 | 507 | 1,463.2 | 68 | 13.41 | 195.54 | 13.36 | 196.12 | 13.4 | +0.57 | +84.56 | 0 | 0 |
| 2025/05/05 | 28.95 | -1.05 | -3.5 | 2,013 | 5,803.01 | 647 | 32.13 | 1,865.1 | 32.14 | 1,869.78 | 32.22 | +4.68 | +72.33 | 0 | 0 |
| 2025/05/02 | 30 | +0.6 | +2.04 | 1,915 | 5,728.07 | 125 | 6.53 | 372.1 | 6.5 | 372.09 | 6.5 | -0.01 | -0.8 | 0 | 0 |
| 2025/04/30 | 29.4 | +0.05 | +0.17 | 768 | 2,243.85 | 137 | 17.83 | 399.46 | 17.8 | 401.38 | 17.89 | +1.92 | +139.78 | 0 | 0 |
| 2025/04/29 | 29.35 | +0.55 | +1.91 | 900 | 2,626.51 | 77 | 8.55 | 224.27 | 8.54 | 224.58 | 8.55 | +0.31 | +40.26 | 0 | 0 |
| 2025/04/28 | 28.8 | +0.4 | +1.41 | 921 | 2,645.99 | 86 | 9.34 | 246.96 | 9.33 | 247.49 | 9.35 | +0.53 | +61.63 | 0 | 0 |
| 2025/04/25 | 28.4 | +0.15 | +0.53 | 998 | 2,824.81 | 52 | 5.21 | 147.19 | 5.21 | 147.38 | 5.22 | +0.2 | +38.46 | 0 | 0 |
| 2025/04/24 | 28.25 | +0.05 | +0.18 | 1,038 | 2,925.54 | 248 | 23.88 | 697.64 | 23.85 | 698.82 | 23.89 | +1.18 | +47.38 | 0 | 0 |
| 2025/04/23 | 28.2 | +0.05 | +0.18 | 1,351 | 3,790.25 | 273 | 20.21 | 764.71 | 20.18 | 768.8 | 20.28 | +4.09 | +150 | 0 | 0 |
| 2025/04/22 | 28.15 | -0.1 | -0.35 | 1,155 | 3,222.66 | 219 | 18.95 | 608.21 | 18.87 | 613.93 | 19.05 | +5.72 | +261.42 | 0 | 0 |
| 2025/04/21 | 28.25 | +0.5 | +1.8 | 1,217 | 3,420.8 | 258 | 21.2 | 723.99 | 21.16 | 725.06 | 21.2 | +1.07 | +41.47 | 0 | 0 |
| 2025/04/18 | 27.75 | +0.55 | +2.02 | 863 | 2,371.44 | 115 | 13.32 | 312.39 | 13.17 | 316.71 | 13.36 | +4.32 | +375.65 | 0 | 0 |
| 2025/04/17 | 27.2 | -0.05 | -0.18 | 528 | 1,432.38 | 124 | 23.47 | 336.29 | 23.48 | 336.58 | 23.5 | +0.29 | +23.79 | 0 | 0 |
| 2025/04/16 | 27.25 | -0.45 | -1.62 | 679 | 1,852.94 | 144 | 21.22 | 392.43 | 21.18 | 393.75 | 21.25 | +1.31 | +91.32 | 0 | 0 |
| 2025/04/15 | 27.7 | +0.95 | +3.55 | 744 | 2,036.3 | 89 | 11.97 | 243.04 | 11.94 | 244.38 | 12 | +1.33 | +150 | 0 | 0 |
| 2025/04/14 | 26.75 | -0.25 | -0.93 | 1,161 | 3,140.99 | 299 | 25.76 | 807.23 | 25.7 | 811.28 | 25.83 | +4.05 | +135.62 | 0 | 0 |
| 2025/04/11 | 27 | -0.8 | -2.88 | 1,569 | 4,193.05 | 442 | 28.17 | 1,181.33 | 28.17 | 1,183.61 | 28.23 | +2.28 | +51.58 | 0 | 0 |
| 2025/04/10 | 27.8 | +2.5 | +9.88 | 2,194 | 5,683.93 | 90 | 4.1 | 249.02 | 4.38 | 249.28 | 4.39 | +0.26 | +28.89 | 0 | 0 |
| 2025/04/09 | 25.3 | -2.8 | -9.96 | 4,547 | 11,923.93 | 791 | 17.4 | 2,068.4 | 17.35 | 2,127.95 | 17.85 | +59.55 | +752.78 | 0 | 0 |
| 2025/04/08 | 28.1 | +0.8 | +2.93 | 3,262 | 9,014.41 | 885 | 27.13 | 2,449.47 | 27.17 | 2,457.01 | 27.26 | +7.54 | +85.14 | 5 | 0.15 |
| 2025/04/07 | 27.3 | -3 | -9.9 | 813 | 2,218.67 | 1 | 0.12 | 2.73 | 0.12 | 2.73 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.3 | +0.05 | +0.17 | 626 | 1,897.7 | 56 | 8.95 | 169.52 | 8.93 | 170.32 | 8.98 | +0.8 | +142.86 | 0 | 0 |
| 2025/04/01 | 30.25 | +0.4 | +1.34 | 534 | 1,607.01 | 111 | 20.8 | 334.23 | 20.8 | 333.29 | 20.74 | -0.94 | -85.14 | 0 | 0 |
| 2025/03/31 | 29.85 | -0.7 | -2.29 | 2,253 | 6,747.95 | 485 | 21.52 | 1,454.75 | 21.56 | 1,452.81 | 21.53 | -1.95 | -40.1 | 1 | 0.04 |
| 2025/03/28 | 30.55 | -0.25 | -0.81 | 1,332 | 4,056.13 | 272 | 20.43 | 827.95 | 20.41 | 832 | 20.51 | +4.05 | +148.9 | 2 | 0.15 |
| 2025/03/27 | 30.8 | +0.05 | +0.16 | 1,419 | 4,366.97 | 157 | 11.06 | 483.05 | 11.06 | 483.29 | 11.07 | +0.23 | +14.97 | 0 | 0 |
| 2025/03/26 | 30.75 | +0.75 | +2.5 | 2,073 | 6,325.81 | 77 | 3.71 | 234.02 | 3.7 | 236 | 3.73 | +1.98 | +257.14 | 1 | 0.05 |
| 2025/03/25 | 30 | -0.05 | -0.17 | 1,311 | 3,925.46 | 244 | 18.62 | 730.84 | 18.62 | 730.91 | 18.62 | +0.07 | +3.07 | 0 | 0 |
| 2025/03/24 | 30.05 | +0.3 | +1.01 | 2,503 | 7,524.27 | 280 | 11.19 | 841.83 | 11.19 | 841.79 | 11.19 | -0.04 | -1.25 | 0 | 0 |
| 2025/03/21 | 29.75 | +0.3 | +1.02 | 1,076 | 3,189.64 | 70 | 6.51 | 207.25 | 6.5 | 207.69 | 6.51 | +0.45 | +63.57 | 0 | 0 |
| 2025/03/20 | 29.45 | +0.05 | +0.17 | 481 | 1,420.27 | 124 | 25.76 | 366.06 | 25.77 | 365.5 | 25.73 | -0.56 | -44.76 | 0 | 0 |
| 2025/03/19 | 29.4 | +0.3 | +1.03 | 1,012 | 2,963.14 | 76 | 7.51 | 221.88 | 7.49 | 222.53 | 7.51 | +0.66 | +86.84 | 0 | 0 |
| 2025/03/18 | 29.1 | -0.05 | -0.17 | 669 | 1,945.08 | 115 | 17.18 | 334.42 | 17.19 | 334.37 | 17.19 | -0.06 | -4.78 | 0 | 0 |
| 2025/03/17 | 29.15 | -0.1 | -0.34 | 648 | 1,889.41 | 98 | 15.12 | 285.93 | 15.13 | 285.73 | 15.12 | -0.2 | -20.92 | 0 | 0 |
| 2025/03/14 | 29.25 | -0.05 | -0.17 | 1,456 | 4,220.4 | 383 | 26.31 | 1,110.52 | 26.31 | 1,111.09 | 26.33 | +0.57 | +14.88 | 0 | 0 |
| 2025/03/13 | 29.3 | -0.1 | -0.34 | 1,517 | 4,465 | 303 | 19.97 | 891.6 | 19.97 | 890.44 | 19.94 | -1.16 | -38.28 | 0 | 0 |
| 2025/03/12 | 29.4 | +1.6 | +5.76 | 5,175 | 15,057.39 | 1,325 | 25.61 | 3,846.49 | 25.55 | 3,856.47 | 25.61 | +9.99 | +75.4 | 3 | 0.06 |
| 2025/03/11 | 27.8 | -0.45 | -1.59 | 2,102 | 5,862.24 | 306 | 14.55 | 852.13 | 14.54 | 855.39 | 14.59 | +3.27 | +106.7 | 0 | 0 |
| 2025/03/10 | 28.25 | +0.1 | +0.36 | 2,492 | 7,030.47 | 296 | 11.88 | 835.71 | 11.89 | 836.59 | 11.9 | +0.88 | +29.56 | 0 | 0 |
| 2025/03/07 | 28.15 | +0.05 | +0.18 | 794 | 2,235.57 | 36 | 4.53 | 101.43 | 4.54 | 101.33 | 4.53 | -0.1 | -29.17 | 0 | 0 |
| 2025/03/06 | 28.1 | +0.5 | +1.81 | 1,397 | 3,936.07 | 371 | 26.56 | 1,043.81 | 26.52 | 1,045.47 | 26.56 | +1.67 | +45.01 | 0 | 0 |
| 2025/03/05 | 27.6 | +0.15 | +0.55 | 401 | 1,105.24 | 58 | 14.46 | 159.43 | 14.42 | 160.03 | 14.48 | +0.6 | +103.45 | 0 | 0 |
| 2025/03/04 | 27.45 | +0.35 | +1.29 | 489 | 1,327.55 | 112 | 22.92 | 303.98 | 22.9 | 304.87 | 22.96 | +0.89 | +79.46 | 0 | 0 |
| 2025/03/03 | 27.1 | -0.1 | -0.37 | 575 | 1,556.55 | 45 | 7.83 | 121.7 | 7.82 | 122.38 | 7.86 | +0.68 | +151.11 | 0 | 0 |
| 2025/02/27 | 27.2 | -0.75 | -2.68 | 1,680 | 4,626.26 | 166 | 9.88 | 456.71 | 9.87 | 458 | 9.9 | +1.28 | +77.41 | 0 | 0 |
| 2025/02/26 | 27.95 | +0.25 | +0.9 | 1,226 | 3,436.71 | 230 | 18.76 | 644.96 | 18.77 | 644.83 | 18.76 | -0.14 | -5.87 | 0 | 0 |
| 2025/02/25 | 27.7 | +0.25 | +0.91 | 1,335 | 3,695.67 | 223 | 16.7 | 612.67 | 16.58 | 617.74 | 16.72 | +5.07 | +227.35 | 0 | 0 |
| 2025/02/24 | 27.45 | +0.2 | +0.73 | 725 | 1,984.05 | 92 | 12.68 | 251.56 | 12.68 | 252.03 | 12.7 | +0.47 | +51.09 | 0 | 0 |
| 2025/02/21 | 27.25 | +0.5 | +1.87 | 1,796 | 4,885.2 | 319 | 17.76 | 866.49 | 17.74 | 868.55 | 17.78 | +2.06 | +64.73 | 0 | 0 |
| 2025/02/20 | 26.75 | +1.2 | +4.7 | 1,633 | 4,273.76 | 137 | 8.39 | 355.68 | 8.32 | 359.6 | 8.41 | +3.92 | +286.5 | 0 | 0 |
| 2025/02/19 | 25.55 | +0.15 | +0.59 | 308 | 785.68 | 7 | 2.27 | 17.8 | 2.27 | 17.86 | 2.27 | +0.06 | +78.57 | 0 | 0 |
| 2025/02/18 | 25.4 | +0.05 | +0.2 | 737 | 1,744.05 | 8 | 1.09 | 20.27 | 1.16 | 20.29 | 1.16 | +0.01 | +18.75 | 0 | 0 |
| 2025/02/17 | 25.35 | +0.15 | +0.6 | 507 | 1,279.52 | 13 | 2.57 | 32.77 | 2.56 | 32.88 | 2.57 | +0.12 | +92.31 | 0 | 0 |
| 2025/02/14 | 25.2 | +0.1 | +0.4 | 221 | 554.26 | 8 | 3.62 | 20.04 | 3.62 | 20.11 | 3.63 | +0.07 | +81.25 | 0 | 0 |
| 2025/02/13 | 25.1 | +0 | +0 | 123 | 309.2 | 2 | 1.62 | 5.02 | 1.62 | 5.02 | 1.62 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 25.1 | +0 | +0 | 230 | 578.1 | 12 | 5.21 | 30.11 | 5.21 | 30.19 | 5.22 | +0.09 | +70.83 | 0 | 0 |
| 2025/02/11 | 25.1 | +0.1 | +0.4 | 460 | 1,147.22 | 50 | 10.88 | 124.83 | 10.88 | 125.05 | 10.9 | +0.22 | +44 | 0 | 0 |
| 2025/02/10 | 25 | -0.05 | -0.2 | 307 | 766.03 | 17 | 5.53 | 42.34 | 5.53 | 42.52 | 5.55 | +0.18 | +108.82 | 0 | 0 |
| 2025/02/07 | 25.05 | -0.1 | -0.4 | 424 | 1,061.02 | 49 | 11.56 | 122.69 | 11.56 | 123.03 | 11.6 | +0.34 | +69.39 | 0 | 0 |
| 2025/02/06 | 25.15 | -0.15 | -0.59 | 431 | 1,082.75 | 59 | 13.68 | 148.15 | 13.68 | 148.28 | 13.7 | +0.14 | +22.88 | 0 | 0 |
| 2025/02/05 | 25.3 | +0.05 | +0.2 | 333 | 838.1 | 16 | 4.81 | 40.3 | 4.81 | 40.37 | 4.82 | +0.07 | +43.75 | 0 | 0 |
| 2025/02/04 | 25.25 | +0.25 | +1 | 1,071 | 2,706.4 | 85 | 7.94 | 214.16 | 7.91 | 215.4 | 7.96 | +1.24 | +145.88 | 0 | 0 |
| 2025/02/03 | 25 | -0.3 | -1.19 | 435 | 1,090.11 | 85 | 19.55 | 213.57 | 19.59 | 213.04 | 19.54 | -0.54 | -62.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
