2852
24.45
TWD+0.35 (1.45%)
2024.11.21收盤
第一保－現股當沖
第一保最新現股當沖狀況
整理第一保最新(2024/11/21) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的7.87%。當日現股當沖之總損益為-550元、每張平均損益則為-15元。
開盤價
24.2
收盤價
24.45
當日範圍
24.1 - 24.5
成交張數
470
開盤價(昨)
24.2
收盤價(昨)
24.1
昨日範圍
24.1 - 24.25
成交張數(昨)
295
成交金額
1144.06萬
成交金額(昨)
712.65萬
52週範圍
17.7 - 25.6
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
24.2
收盤價
24.45
成交張數
470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 24.45 | +0.35 | +1.45 | 470 | 1,144.22 | 37 | 7.87 | 90.02 | 7.87 | 89.97 | 7.86 | -0.06 | -14.86 | 0 | 0 |
| 11/20 | 24.1 | -0.1 | -0.41 | 295 | 712.28 | 12 | 4.07 | 28.98 | 4.07 | 29.02 | 4.07 | +0.03 | +25 | 0 | 0 |
| 11/19 | 24.2 | +0.2 | +0.83 | 225 | 543.25 | 11 | 4.89 | 26.56 | 4.89 | 26.53 | 4.88 | -0.03 | -27.27 | 0 | 0 |
| 11/18 | 24 | -0.1 | -0.41 | 466 | 1,113.04 | 60 | 12.89 | 143.56 | 12.9 | 143.7 | 12.91 | +0.14 | +23.33 | 0 | 0 |
| 11/15 | 24.1 | +0.05 | +0.21 | 759 | 1,839.41 | 78 | 10.28 | 189.21 | 10.29 | 188.74 | 10.26 | -0.47 | -59.62 | 0 | 0 |
| 11/14 | 24.05 | +0 | +0 | 449 | 1,082.15 | 18 | 4 | 43.34 | 4.01 | 43.45 | 4.02 | +0.1 | +58.33 | 0 | 0 |
| 11/13 | 24.05 | -0.25 | -1.03 | 657 | 1,589.81 | 64 | 9.75 | 154.72 | 9.73 | 155.81 | 9.8 | +1.1 | +171.88 | 0 | 0 |
| 11/12 | 24.3 | +0.9 | +3.85 | 1,661 | 3,998.25 | 149 | 8.97 | 357.63 | 8.94 | 359.14 | 8.98 | +1.51 | +101.68 | 0 | 0 |
| 11/11 | 23.4 | +0.1 | +0.43 | 191 | 447.32 | 18 | 9.41 | 42.13 | 9.42 | 42.04 | 9.4 | -0.1 | -52.78 | 0 | 0 |
| 11/08 | 23.3 | +0.1 | +0.43 | 409 | 953.89 | 23 | 5.62 | 53.59 | 5.62 | 53.64 | 5.62 | +0.06 | +23.91 | 0 | 0 |
| 11/07 | 23.2 | +0.25 | +1.09 | 350 | 808.98 | 33 | 9.43 | 76.23 | 9.42 | 76.36 | 9.44 | +0.13 | +39.39 | 0 | 0 |
| 11/06 | 22.95 | +0 | +0 | 149 | 342.39 | 3 | 2.02 | 6.9 | 2.02 | 6.89 | 2.01 | -0.01 | -33.33 | 1 | 0.67 |
| 11/05 | 22.95 | +0 | +0 | 69 | 157.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 22.95 | +0 | +0 | 137 | 314.93 | 12 | 8.76 | 27.57 | 8.76 | 27.61 | 8.77 | +0.04 | +33.33 | 0 | 0 |
| 11/01 | 22.95 | +0.2 | +0.88 | 343 | 779.51 | 52 | 15.16 | 118.38 | 15.19 | 118.54 | 15.21 | +0.17 | +31.73 | 0 | 0 |
| 10/30 | 22.75 | -0.05 | -0.22 | 155 | 354.41 | 3 | 1.93 | 6.85 | 1.93 | 6.86 | 1.93 | +0.01 | +16.67 | 0 | 0 |
| 10/29 | 22.8 | -0.2 | -0.87 | 169 | 386.81 | 2 | 1.18 | 4.6 | 1.19 | 4.57 | 1.18 | -0.03 | -150 | 0 | 0 |
| 10/28 | 23 | +0.15 | +0.66 | 320 | 735.25 | 49 | 15.31 | 112.38 | 15.28 | 112.55 | 15.31 | +0.17 | +34.69 | 0 | 0 |
| 10/25 | 22.85 | +0.15 | +0.66 | 231 | 530 | 7 | 3.03 | 16.05 | 3.03 | 16.04 | 3.03 | -0.01 | -14.29 | 0 | 0 |
| 10/24 | 22.7 | +0 | +0 | 181 | 412 | 19 | 10.47 | 43.09 | 10.46 | 43.22 | 10.49 | +0.12 | +65.79 | 0 | 0 |
| 10/23 | 22.7 | -0.2 | -0.87 | 148 | 338.29 | 5 | 3.37 | 11.42 | 3.38 | 11.45 | 3.38 | +0.03 | +50 | 0 | 0 |
| 10/22 | 22.9 | +0.05 | +0.22 | 207 | 473.08 | 38 | 18.33 | 86.51 | 18.29 | 86.91 | 18.37 | +0.4 | +105.26 | 0 | 0 |
| 10/21 | 22.85 | +0 | +0 | 273 | 625.64 | 8 | 2.93 | 18.34 | 2.93 | 18.36 | 2.93 | +0.01 | +18.75 | 0 | 0 |
| 10/18 | 22.85 | +0.2 | +0.88 | 375 | 854.08 | 53 | 14.14 | 120.81 | 14.15 | 120.81 | 14.15 | +0.01 | +0.94 | 0 | 0 |
| 10/17 | 22.65 | +0.25 | +1.12 | 207 | 465.86 | 29 | 14.04 | 65.38 | 14.03 | 65.45 | 14.05 | +0.07 | +25.86 | 0 | 0 |
| 10/16 | 22.4 | -0.1 | -0.44 | 219 | 491.76 | 36 | 16.42 | 80.79 | 16.43 | 80.78 | 16.43 | -0.01 | -2.78 | 0 | 0 |
| 10/15 | 22.5 | +0.1 | +0.45 | 203 | 457.42 | 12 | 5.9 | 26.95 | 5.89 | 27 | 5.9 | +0.06 | +45.83 | 0 | 0 |
| 10/14 | 22.4 | +0.15 | +0.67 | 160 | 358.92 | 3 | 1.87 | 6.73 | 1.88 | 6.72 | 1.87 | -0.01 | -16.67 | 0 | 0 |
| 10/11 | 22.25 | +0.15 | +0.68 | 295 | 659.41 | 10 | 3.39 | 22.28 | 3.38 | 22.34 | 3.39 | +0.06 | +60 | 0 | 0 |
| 10/09 | 22.1 | -0.25 | -1.12 | 252 | 560.48 | 9 | 3.57 | 20.02 | 3.57 | 19.93 | 3.56 | -0.09 | -94.44 | 0 | 0 |
| 10/08 | 22.35 | -0.15 | -0.67 | 153 | 342.26 | 1 | 0.65 | 2.24 | 0.65 | 2.27 | 0.66 | +0.03 | +250 | 0 | 0 |
| 10/07 | 22.5 | +0.1 | +0.45 | 223 | 502.93 | 21 | 9.41 | 47.2 | 9.39 | 47.41 | 9.43 | +0.21 | +100 | 0 | 0 |
| 10/04 | 22.4 | -0.15 | -0.67 | 217 | 486.7 | 20 | 9.22 | 44.94 | 9.23 | 44.9 | 9.23 | -0.04 | -17.5 | 0 | 0 |
| 10/01 | 22.55 | -0.15 | -0.66 | 385 | 867.7 | 34 | 8.82 | 76.42 | 8.81 | 76.62 | 8.83 | +0.2 | +60.29 | 0 | 0 |
| 09/30 | 22.7 | +0 | +0 | 179 | 404.86 | 6 | 3.36 | 13.59 | 3.36 | 13.62 | 3.36 | +0.03 | +50 | 0 | 0 |
| 09/27 | 22.7 | +0.05 | +0.22 | 255 | 578.11 | 13 | 5.1 | 29.5 | 5.1 | 29.5 | 5.1 | +0.01 | +7.69 | 0 | 0 |
| 09/26 | 22.65 | -0.05 | -0.22 | 161 | 364.7 | 10 | 6.23 | 22.72 | 6.23 | 22.71 | 6.23 | -0.01 | -10 | 0 | 0 |
| 09/25 | 22.7 | +0.15 | +0.67 | 140 | 317.16 | 7 | 5 | 15.85 | 5 | 15.88 | 5.01 | +0.04 | +50 | 0 | 0 |
| 09/24 | 22.55 | +0.1 | +0.45 | 108 | 242.78 | 6 | 5.58 | 13.54 | 5.58 | 13.59 | 5.6 | +0.06 | +91.67 | 0 | 0 |
| 09/23 | 22.45 | -0.1 | -0.44 | 243 | 546.15 | 18 | 7.41 | 40.46 | 7.41 | 40.55 | 7.42 | +0.09 | +50 | 0 | 0 |
| 09/20 | 22.55 | -0.15 | -0.66 | 251 | 567.2 | 15 | 5.97 | 33.84 | 5.97 | 33.95 | 5.99 | +0.11 | +73.33 | 0 | 0 |
| 09/19 | 22.7 | +0.3 | +1.34 | 189 | 425.74 | 45 | 23.84 | 101.61 | 23.87 | 101.57 | 23.86 | -0.04 | -10 | 0 | 0 |
| 09/18 | 22.4 | -0.15 | -0.67 | 205 | 461.83 | 24 | 11.69 | 53.92 | 11.68 | 54.26 | 11.75 | +0.34 | +139.58 | 0 | 0 |
| 09/16 | 22.55 | +0.2 | +0.89 | 223 | 500.87 | 5 | 2.24 | 11.21 | 2.24 | 11.27 | 2.25 | +0.05 | +100 | 0 | 0 |
| 09/13 | 22.35 | +0.15 | +0.68 | 91 | 203.28 | 10 | 10.99 | 22.32 | 10.98 | 22.3 | 10.97 | -0.03 | -25 | 0 | 0 |
| 09/12 | 22.2 | +0.05 | +0.23 | 245 | 545.43 | 48 | 19.61 | 106.88 | 19.6 | 107.06 | 19.63 | +0.18 | +37.5 | 0 | 0 |
| 09/11 | 22.15 | -0.05 | -0.23 | 428 | 954.7 | 108 | 25.22 | 240.26 | 25.17 | 241.71 | 25.32 | +1.44 | +133.33 | 0 | 0 |
| 09/10 | 22.2 | +0.05 | +0.23 | 195 | 433.47 | 25 | 12.83 | 55.59 | 12.82 | 55.66 | 12.84 | +0.08 | +32 | 0 | 0 |
| 09/09 | 22.15 | -0.2 | -0.89 | 322 | 709.76 | 42 | 13.05 | 92.38 | 13.02 | 93.28 | 13.14 | +0.91 | +215.48 | 0 | 0 |
| 09/06 | 22.35 | +0.1 | +0.45 | 185 | 412.09 | 17 | 9.2 | 37.79 | 9.17 | 37.8 | 9.17 | +0.01 | +5.88 | 0 | 0 |
| 09/05 | 22.25 | -0.15 | -0.67 | 376 | 848.18 | 68 | 18.09 | 152.98 | 18.04 | 154.06 | 18.16 | +1.08 | +158.82 | 0 | 0 |
| 09/04 | 22.4 | -0.7 | -3.03 | 1,354 | 3,040.84 | 176 | 13 | 395.95 | 13.02 | 396.96 | 13.05 | +1.01 | +57.67 | 0 | 0 |
| 09/03 | 23.1 | -0.3 | -1.28 | 654 | 1,519.07 | 79 | 12.09 | 183.71 | 12.09 | 184.19 | 12.12 | +0.47 | +60.13 | 0 | 0 |
| 09/02 | 23.4 | -0.6 | -2.5 | 655 | 1,546.67 | 9 | 1.37 | 21.25 | 1.37 | 21.33 | 1.38 | +0.08 | +88.89 | 0 | 0 |
| 08/30 | 24 | +0.1 | +0.42 | 892 | 2,135.03 | 66 | 7.4 | 158.07 | 7.4 | 158.41 | 7.42 | +0.34 | +52.27 | 0 | 0 |
| 08/29 | 23.9 | -0.15 | -0.62 | 325 | 775.27 | 38 | 11.71 | 90.99 | 11.74 | 90.71 | 11.7 | -0.28 | -73.68 | 0 | 0 |
| 08/28 | 24.05 | +0.1 | +0.42 | 434 | 1,047.86 | 32 | 7.38 | 77.14 | 7.36 | 77.17 | 7.36 | +0.03 | +7.81 | 0 | 0 |
| 08/27 | 23.95 | -0.45 | -1.84 | 938 | 2,262.1 | 72 | 7.67 | 173.51 | 7.67 | 174.69 | 7.72 | +1.18 | +163.89 | 0 | 0 |
| 08/26 | 24.4 | +0.2 | +0.83 | 542 | 1,317.64 | 86 | 15.87 | 208.78 | 15.84 | 209.07 | 15.87 | +0.3 | +34.88 | 0 | 0 |
| 08/23 | 24.2 | +0.1 | +0.41 | 281 | 676.48 | 57 | 20.28 | 136.84 | 20.23 | 137.12 | 20.27 | +0.28 | +48.25 | 0 | 0 |
| 08/22 | 24.1 | +0.45 | +1.9 | 753 | 1,804.28 | 80 | 10.62 | 191.41 | 10.61 | 191.22 | 10.6 | -0.2 | -25 | 0 | 0 |
| 08/21 | 23.65 | +0.35 | +1.5 | 611 | 1,439.15 | 54 | 8.84 | 127.19 | 8.84 | 127.38 | 8.85 | +0.19 | +35.19 | 0 | 0 |
| 08/20 | 23.3 | +0.1 | +0.43 | 528 | 1,228.45 | 45 | 8.53 | 105.1 | 8.56 | 104.75 | 8.53 | -0.34 | -76.67 | 0 | 0 |
| 08/19 | 23.2 | +0.4 | +1.75 | 223 | 515.73 | 14 | 6.28 | 32.34 | 6.27 | 32.46 | 6.29 | +0.12 | +82.14 | 0 | 0 |
| 08/16 | 22.8 | +0.1 | +0.44 | 469 | 1,070.52 | 82 | 17.49 | 187.24 | 17.49 | 187.35 | 17.5 | +0.11 | +13.41 | 0 | 0 |
| 08/15 | 22.7 | +0.2 | +0.89 | 605 | 1,363.84 | 67 | 11.08 | 150.76 | 11.05 | 151.38 | 11.1 | +0.62 | +92.54 | 0 | 0 |
| 08/14 | 22.5 | +0.2 | +0.9 | 240 | 540.48 | 22 | 9.15 | 49.42 | 9.14 | 49.48 | 9.15 | +0.06 | +25 | 0 | 0 |
| 08/13 | 22.3 | +0.1 | +0.45 | 376 | 837.6 | 56 | 14.91 | 124.92 | 14.91 | 124.86 | 14.91 | -0.06 | -9.82 | 0 | 0 |
| 08/12 | 22.2 | +0.25 | +1.14 | 328 | 726.4 | 63 | 19.19 | 139.48 | 19.2 | 139.88 | 19.26 | +0.4 | +63.49 | 0 | 0 |
| 08/09 | 21.95 | +0.2 | +0.92 | 926 | 2,040.07 | 83 | 8.96 | 182.43 | 8.94 | 182.72 | 8.96 | +0.29 | +34.94 | 0 | 0 |
| 08/08 | 21.75 | -0.35 | -1.58 | 229 | 501.72 | 63 | 27.5 | 138.19 | 27.54 | 138.25 | 27.55 | +0.06 | +8.73 | 0 | 0 |
| 08/07 | 22.1 | +0.75 | +3.51 | 621 | 1,354.52 | 111 | 17.88 | 240.44 | 17.75 | 240.87 | 17.78 | +0.43 | +39.19 | 0 | 0 |
| 08/06 | 21.35 | +0.35 | +1.67 | 670 | 1,404.57 | 207 | 30.91 | 434.16 | 30.91 | 436.27 | 31.06 | +2.11 | +101.93 | 0 | 0 |
| 08/05 | 21 | -2 | -8.7 | 1,446 | 3,062.23 | 275 | 19.02 | 581.49 | 18.99 | 588.84 | 19.23 | +7.35 | +267.27 | 0 | 0 |
| 08/02 | 23 | -0.4 | -1.71 | 622 | 1,430.6 | 75 | 12.06 | 172.66 | 12.07 | 172.62 | 12.07 | -0.04 | -4.67 | 0 | 0 |
| 08/01 | 23.4 | +0.55 | +2.41 | 509 | 1,185.42 | 50 | 9.82 | 115.64 | 9.76 | 116.78 | 9.85 | +1.14 | +227 | 0 | 0 |
| 07/31 | 22.85 | -0.3 | -1.3 | 892 | 2,037.12 | 101 | 11.33 | 231.15 | 11.35 | 231.23 | 11.35 | +0.08 | +7.92 | 0 | 0 |
| 07/30 | 23.15 | +0.25 | +1.09 | 1,543 | 3,503.76 | 121 | 7.84 | 274.3 | 7.83 | 276.2 | 7.88 | +1.91 | +157.85 | 0 | 0 |
| 07/29 | 22.9 | +0.4 | +1.78 | 1,212 | 2,761.87 | 124 | 10.23 | 282.36 | 10.22 | 282.96 | 10.25 | +0.6 | +48.79 | 0 | 0 |
| 07/26 | 22.5 | -1.95 | -7.98 | 1,664 | 3,773.66 | 89 | 5.35 | 202.83 | 5.37 | 201.44 | 5.34 | -1.4 | -156.74 | 0 | 0 |
| 07/23 | 24.45 | +0.3 | +1.24 | 617 | 1,506.01 | 63 | 10.21 | 154.03 | 10.23 | 154.05 | 10.23 | +0.01 | +2.38 | 0 | 0 |
| 07/22 | 24.15 | -0.1 | -0.41 | 1,136 | 2,744 | 59 | 5.19 | 142.3 | 5.19 | 142.2 | 5.18 | -0.1 | -16.95 | 0 | 0 |
| 07/19 | 24.25 | -0.45 | -1.82 | 917 | 2,239.73 | 146 | 15.92 | 358.95 | 16.03 | 358.16 | 15.99 | -0.8 | -54.45 | 0 | 0 |
| 07/18 | 24.7 | +0.1 | +0.41 | 401 | 986.93 | 104 | 25.94 | 255.74 | 25.91 | 256.19 | 25.96 | +0.46 | +43.75 | 2 | 0.5 |
| 07/17 | 24.6 | +0 | +0 | 335 | 823.93 | 38 | 11.35 | 93.45 | 11.34 | 93.66 | 11.37 | +0.2 | +53.95 | 0 | 0 |
| 07/16 | 24.6 | +0 | +0 | 265 | 652.18 | 29 | 10.94 | 71.33 | 10.94 | 71.41 | 10.95 | +0.09 | +29.31 | 0 | 0 |
| 07/15 | 24.6 | -0.3 | -1.2 | 303 | 748.45 | 7 | 2.31 | 17.28 | 2.31 | 17.3 | 2.31 | +0.02 | +28.57 | 0 | 0 |
| 07/12 | 24.9 | +0.2 | +0.81 | 693 | 1,734.11 | 84 | 12.11 | 210.06 | 12.11 | 210.18 | 12.12 | +0.12 | +13.69 | 0 | 0 |
| 07/11 | 24.7 | +0.2 | +0.82 | 550 | 1,360.16 | 98 | 17.83 | 242.1 | 17.8 | 242.43 | 17.82 | +0.33 | +33.16 | 0 | 0 |
| 07/10 | 24.5 | +0.4 | +1.66 | 340 | 826.66 | 61 | 17.92 | 147.61 | 17.86 | 148.65 | 17.98 | +1.04 | +170.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
