2852
30.3
TWD+0.05 (0.17%)
2025.04.02收盤
第一保－現股當沖
第一保最新現股當沖狀況
整理第一保最新(2025/04/02) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的8.95%。當日現股當沖之總損益為+8,000元、每張平均損益則為+143元。
開盤價
30.2
收盤價
30.3
當日範圍
30.1 - 30.55
成交張數
626
開盤價(昨)
29.95
收盤價(昨)
30.25
昨日範圍
29.85 - 30.4
成交張數(昨)
534
成交金額
1898.38萬
成交金額(昨)
1608.22萬
52週範圍
19.75 - 30.8
發行股數
3億
市值
91億
現股當沖－歷史逐日資訊
開盤價
30.2
收盤價
30.3
成交張數
626
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.3 | +0.05 | +0.17 | 626 | 1,897.7 | 56 | 8.95 | 169.52 | 8.93 | 170.32 | 8.98 | +0.8 | +142.86 | 0 | 0 |
| 2025/04/01 | 30.25 | +0.4 | +1.34 | 534 | 1,607.01 | 111 | 20.8 | 334.23 | 20.8 | 333.29 | 20.74 | -0.94 | -85.14 | 0 | 0 |
| 2025/03/31 | 29.85 | -0.7 | -2.29 | 2,253 | 6,747.95 | 485 | 21.52 | 1,454.75 | 21.56 | 1,452.81 | 21.53 | -1.95 | -40.1 | 1 | 0.04 |
| 2025/03/28 | 30.55 | -0.25 | -0.81 | 1,332 | 4,056.13 | 272 | 20.43 | 827.95 | 20.41 | 832 | 20.51 | +4.05 | +148.9 | 2 | 0.15 |
| 2025/03/27 | 30.8 | +0.05 | +0.16 | 1,419 | 4,366.97 | 157 | 11.06 | 483.05 | 11.06 | 483.29 | 11.07 | +0.23 | +14.97 | 0 | 0 |
| 2025/03/26 | 30.75 | +0.75 | +2.5 | 2,073 | 6,325.81 | 77 | 3.71 | 234.02 | 3.7 | 236 | 3.73 | +1.98 | +257.14 | 1 | 0.05 |
| 2025/03/25 | 30 | -0.05 | -0.17 | 1,311 | 3,925.46 | 244 | 18.62 | 730.84 | 18.62 | 730.91 | 18.62 | +0.07 | +3.07 | 0 | 0 |
| 2025/03/24 | 30.05 | +0.3 | +1.01 | 2,503 | 7,524.27 | 280 | 11.19 | 841.83 | 11.19 | 841.79 | 11.19 | -0.04 | -1.25 | 0 | 0 |
| 2025/03/21 | 29.75 | +0.3 | +1.02 | 1,076 | 3,189.64 | 70 | 6.51 | 207.25 | 6.5 | 207.69 | 6.51 | +0.45 | +63.57 | 0 | 0 |
| 2025/03/20 | 29.45 | +0.05 | +0.17 | 481 | 1,420.27 | 124 | 25.76 | 366.06 | 25.77 | 365.5 | 25.73 | -0.56 | -44.76 | 0 | 0 |
| 2025/03/19 | 29.4 | +0.3 | +1.03 | 1,012 | 2,963.14 | 76 | 7.51 | 221.88 | 7.49 | 222.53 | 7.51 | +0.66 | +86.84 | 0 | 0 |
| 2025/03/18 | 29.1 | -0.05 | -0.17 | 669 | 1,945.08 | 115 | 17.18 | 334.42 | 17.19 | 334.37 | 17.19 | -0.06 | -4.78 | 0 | 0 |
| 2025/03/17 | 29.15 | -0.1 | -0.34 | 648 | 1,889.41 | 98 | 15.12 | 285.93 | 15.13 | 285.73 | 15.12 | -0.2 | -20.92 | 0 | 0 |
| 2025/03/14 | 29.25 | -0.05 | -0.17 | 1,456 | 4,220.4 | 383 | 26.31 | 1,110.52 | 26.31 | 1,111.09 | 26.33 | +0.57 | +14.88 | 0 | 0 |
| 2025/03/13 | 29.3 | -0.1 | -0.34 | 1,517 | 4,465 | 303 | 19.97 | 891.6 | 19.97 | 890.44 | 19.94 | -1.16 | -38.28 | 0 | 0 |
| 2025/03/12 | 29.4 | +1.6 | +5.76 | 5,175 | 15,057.39 | 1,325 | 25.61 | 3,846.49 | 25.55 | 3,856.47 | 25.61 | +9.99 | +75.4 | 3 | 0.06 |
| 2025/03/11 | 27.8 | -0.45 | -1.59 | 2,102 | 5,862.24 | 306 | 14.55 | 852.13 | 14.54 | 855.39 | 14.59 | +3.27 | +106.7 | 0 | 0 |
| 2025/03/10 | 28.25 | +0.1 | +0.36 | 2,492 | 7,030.47 | 296 | 11.88 | 835.71 | 11.89 | 836.59 | 11.9 | +0.88 | +29.56 | 0 | 0 |
| 2025/03/07 | 28.15 | +0.05 | +0.18 | 794 | 2,235.57 | 36 | 4.53 | 101.43 | 4.54 | 101.33 | 4.53 | -0.1 | -29.17 | 0 | 0 |
| 2025/03/06 | 28.1 | +0.5 | +1.81 | 1,397 | 3,936.07 | 371 | 26.56 | 1,043.81 | 26.52 | 1,045.47 | 26.56 | +1.67 | +45.01 | 0 | 0 |
| 2025/03/05 | 27.6 | +0.15 | +0.55 | 401 | 1,105.24 | 58 | 14.46 | 159.43 | 14.42 | 160.03 | 14.48 | +0.6 | +103.45 | 0 | 0 |
| 2025/03/04 | 27.45 | +0.35 | +1.29 | 489 | 1,327.55 | 112 | 22.92 | 303.98 | 22.9 | 304.87 | 22.96 | +0.89 | +79.46 | 0 | 0 |
| 2025/03/03 | 27.1 | -0.1 | -0.37 | 575 | 1,556.55 | 45 | 7.83 | 121.7 | 7.82 | 122.38 | 7.86 | +0.68 | +151.11 | 0 | 0 |
| 2025/02/27 | 27.2 | -0.75 | -2.68 | 1,680 | 4,626.26 | 166 | 9.88 | 456.71 | 9.87 | 458 | 9.9 | +1.28 | +77.41 | 0 | 0 |
| 2025/02/26 | 27.95 | +0.25 | +0.9 | 1,226 | 3,436.71 | 230 | 18.76 | 644.96 | 18.77 | 644.83 | 18.76 | -0.14 | -5.87 | 0 | 0 |
| 2025/02/25 | 27.7 | +0.25 | +0.91 | 1,335 | 3,695.67 | 223 | 16.7 | 612.67 | 16.58 | 617.74 | 16.72 | +5.07 | +227.35 | 0 | 0 |
| 2025/02/24 | 27.45 | +0.2 | +0.73 | 725 | 1,984.05 | 92 | 12.68 | 251.56 | 12.68 | 252.03 | 12.7 | +0.47 | +51.09 | 0 | 0 |
| 2025/02/21 | 27.25 | +0.5 | +1.87 | 1,796 | 4,885.2 | 319 | 17.76 | 866.49 | 17.74 | 868.55 | 17.78 | +2.06 | +64.73 | 0 | 0 |
| 2025/02/20 | 26.75 | +1.2 | +4.7 | 1,633 | 4,273.76 | 137 | 8.39 | 355.68 | 8.32 | 359.6 | 8.41 | +3.92 | +286.5 | 0 | 0 |
| 2025/02/19 | 25.55 | +0.15 | +0.59 | 308 | 785.68 | 7 | 2.27 | 17.8 | 2.27 | 17.86 | 2.27 | +0.06 | +78.57 | 0 | 0 |
| 2025/02/18 | 25.4 | +0.05 | +0.2 | 737 | 1,744.05 | 8 | 1.09 | 20.27 | 1.16 | 20.29 | 1.16 | +0.01 | +18.75 | 0 | 0 |
| 2025/02/17 | 25.35 | +0.15 | +0.6 | 507 | 1,279.52 | 13 | 2.57 | 32.77 | 2.56 | 32.88 | 2.57 | +0.12 | +92.31 | 0 | 0 |
| 2025/02/14 | 25.2 | +0.1 | +0.4 | 221 | 554.26 | 8 | 3.62 | 20.04 | 3.62 | 20.11 | 3.63 | +0.07 | +81.25 | 0 | 0 |
| 2025/02/13 | 25.1 | +0 | +0 | 123 | 309.2 | 2 | 1.62 | 5.02 | 1.62 | 5.02 | 1.62 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 25.1 | +0 | +0 | 230 | 578.1 | 12 | 5.21 | 30.11 | 5.21 | 30.19 | 5.22 | +0.09 | +70.83 | 0 | 0 |
| 2025/02/11 | 25.1 | +0.1 | +0.4 | 460 | 1,147.22 | 50 | 10.88 | 124.83 | 10.88 | 125.05 | 10.9 | +0.22 | +44 | 0 | 0 |
| 2025/02/10 | 25 | -0.05 | -0.2 | 307 | 766.03 | 17 | 5.53 | 42.34 | 5.53 | 42.52 | 5.55 | +0.18 | +108.82 | 0 | 0 |
| 2025/02/07 | 25.05 | -0.1 | -0.4 | 424 | 1,061.02 | 49 | 11.56 | 122.69 | 11.56 | 123.03 | 11.6 | +0.34 | +69.39 | 0 | 0 |
| 2025/02/06 | 25.15 | -0.15 | -0.59 | 431 | 1,082.75 | 59 | 13.68 | 148.15 | 13.68 | 148.28 | 13.7 | +0.14 | +22.88 | 0 | 0 |
| 2025/02/05 | 25.3 | +0.05 | +0.2 | 333 | 838.1 | 16 | 4.81 | 40.3 | 4.81 | 40.37 | 4.82 | +0.07 | +43.75 | 0 | 0 |
| 2025/02/04 | 25.25 | +0.25 | +1 | 1,071 | 2,706.4 | 85 | 7.94 | 214.16 | 7.91 | 215.4 | 7.96 | +1.24 | +145.88 | 0 | 0 |
| 2025/02/03 | 25 | -0.3 | -1.19 | 435 | 1,090.11 | 85 | 19.55 | 213.57 | 19.59 | 213.04 | 19.54 | -0.54 | -62.94 | 0 | 0 |
| 2025/01/22 | 25.3 | +0.25 | +1 | 1,036 | 2,617.32 | 110 | 10.61 | 277.35 | 10.6 | 277.48 | 10.6 | +0.12 | +11.36 | 0 | 0 |
| 2025/01/21 | 25.05 | +0.15 | +0.6 | 280 | 697.01 | 25 | 8.94 | 61.97 | 8.89 | 62.52 | 8.97 | +0.56 | +224 | 0 | 0 |
| 2025/01/20 | 24.9 | +0.3 | +1.22 | 83 | 205.37 | 5 | 6.03 | 12.38 | 6.03 | 12.4 | 6.04 | +0.03 | +50 | 0 | 0 |
| 2025/01/17 | 24.6 | +0.05 | +0.2 | 75 | 185.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 24.55 | +0.2 | +0.82 | 480 | 1,170.31 | 26 | 5.41 | 63.3 | 5.41 | 63.76 | 5.45 | +0.46 | +175 | 0 | 0 |
| 2025/01/15 | 24.35 | +0 | +0 | 158 | 382.45 | 19 | 12.06 | 46.12 | 12.06 | 46.1 | 12.05 | -0.03 | -13.16 | 0 | 0 |
| 2025/01/14 | 24.35 | -0.05 | -0.2 | 190 | 460.62 | 9 | 4.75 | 21.91 | 4.76 | 21.87 | 4.75 | -0.04 | -38.89 | 0 | 0 |
| 2025/01/13 | 24.4 | -0.3 | -1.21 | 424 | 1,028.59 | 52 | 12.26 | 125.94 | 12.24 | 126.23 | 12.27 | +0.29 | +56.73 | 0 | 0 |
| 2025/01/10 | 24.7 | +0 | +0 | 257 | 628.91 | 17 | 6.63 | 41.73 | 6.64 | 41.84 | 6.65 | +0.12 | +67.65 | 0 | 0 |
| 2025/01/09 | 24.7 | -0.2 | -0.8 | 289 | 716.29 | 14 | 4.84 | 34.7 | 4.84 | 34.73 | 4.85 | +0.04 | +25 | 0 | 0 |
| 2025/01/08 | 24.9 | +0 | +0 | 108 | 268.28 | 2 | 1.86 | 4.98 | 1.86 | 4.98 | 1.86 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 24.9 | -0.25 | -0.99 | 345 | 857.97 | 13 | 3.77 | 32.33 | 3.77 | 32.41 | 3.78 | +0.09 | +65.38 | 0 | 0 |
| 2025/01/06 | 25.15 | +0.1 | +0.4 | 122 | 307.9 | 14 | 11.44 | 35.2 | 11.43 | 35.27 | 11.46 | +0.07 | +46.43 | 0 | 0 |
| 2025/01/03 | 25.05 | +0.2 | +0.8 | 229 | 571.99 | 17 | 7.44 | 42.49 | 7.43 | 42.58 | 7.44 | +0.08 | +47.06 | 0 | 0 |
| 2025/01/02 | 24.85 | -0.15 | -0.6 | 224 | 557.72 | 31 | 13.83 | 77.08 | 13.82 | 77.19 | 13.84 | +0.12 | +37.1 | 0 | 0 |
| 2024/12/31 | 25 | -0.25 | -0.99 | 242 | 607.51 | 49 | 20.24 | 122.74 | 20.2 | 123.59 | 20.34 | +0.85 | +174.49 | 0 | 0 |
| 2024/12/30 | 25.25 | +0.4 | +1.61 | 409 | 1,027.2 | 46 | 11.25 | 115.43 | 11.24 | 115.52 | 11.25 | +0.09 | +18.48 | 0 | 0 |
| 2024/12/27 | 24.85 | +0.2 | +0.81 | 281 | 699.35 | 24 | 8.53 | 59.58 | 8.52 | 59.61 | 8.52 | +0.03 | +12.5 | 0 | 0 |
| 2024/12/26 | 24.65 | +0.1 | +0.41 | 79 | 195.11 | 12 | 15.13 | 29.53 | 15.14 | 29.54 | 15.14 | +0.01 | +4.17 | 0 | 0 |
| 2024/12/25 | 24.55 | -0.1 | -0.41 | 207 | 507.58 | 7 | 3.39 | 17.17 | 3.38 | 17.2 | 3.39 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/24 | 24.65 | +0.15 | +0.61 | 166 | 406.22 | 13 | 7.85 | 31.88 | 7.85 | 31.94 | 7.86 | +0.06 | +46.15 | 0 | 0 |
| 2024/12/23 | 24.5 | +0.3 | +1.24 | 257 | 631.63 | 42 | 16.34 | 102.97 | 16.3 | 103.39 | 16.37 | +0.41 | +98.81 | 0 | 0 |
| 2024/12/20 | 24.2 | -0.2 | -0.82 | 280 | 680.15 | 23 | 8.2 | 55.9 | 8.22 | 55.83 | 8.21 | -0.07 | -32.61 | 0 | 0 |
| 2024/12/19 | 24.4 | -0.45 | -1.81 | 323 | 790.43 | 15 | 4.64 | 36.86 | 4.66 | 36.77 | 4.65 | -0.09 | -60 | 0 | 0 |
| 2024/12/18 | 24.85 | +0.1 | +0.4 | 187 | 462.38 | 52 | 27.84 | 128.82 | 27.86 | 128.74 | 27.84 | -0.09 | -16.35 | 0 | 0 |
| 2024/12/17 | 24.75 | -0.35 | -1.39 | 285 | 708.74 | 14 | 4.91 | 34.81 | 4.91 | 34.92 | 4.93 | +0.1 | +75 | 0 | 0 |
| 2024/12/16 | 25.1 | -0.05 | -0.2 | 280 | 702.5 | 60 | 21.45 | 150.65 | 21.44 | 150.92 | 21.48 | +0.27 | +45 | 0 | 0 |
| 2024/12/13 | 25.15 | -0.35 | -1.37 | 490 | 1,233.06 | 69 | 14.09 | 173.45 | 14.07 | 174.94 | 14.19 | +1.49 | +215.94 | 0 | 0 |
| 2024/12/12 | 25.5 | -0.05 | -0.2 | 295 | 754.93 | 28 | 9.48 | 71.55 | 9.48 | 71.56 | 9.48 | +0.01 | +5.36 | 0 | 0 |
| 2024/12/11 | 25.55 | +0.15 | +0.59 | 170 | 434.27 | 13 | 7.64 | 33.06 | 7.61 | 33.2 | 7.65 | +0.14 | +103.85 | 0 | 0 |
| 2024/12/10 | 25.4 | -0.25 | -0.97 | 404 | 1,030.54 | 24 | 5.94 | 61.23 | 5.94 | 61.31 | 5.95 | +0.08 | +33.33 | 0 | 0 |
| 2024/12/09 | 25.65 | +0.05 | +0.2 | 390 | 997.39 | 66 | 16.92 | 168.76 | 16.92 | 169.03 | 16.95 | +0.27 | +40.91 | 0 | 0 |
| 2024/12/06 | 25.6 | -0.05 | -0.19 | 681 | 1,746.01 | 77 | 11.3 | 197.16 | 11.29 | 197.53 | 11.31 | +0.37 | +48.05 | 0 | 0 |
| 2024/12/05 | 25.65 | +0.15 | +0.59 | 806 | 2,069.83 | 68 | 8.44 | 174.33 | 8.42 | 174.38 | 8.43 | +0.06 | +8.09 | 0 | 0 |
| 2024/12/04 | 25.5 | +0 | +0 | 395 | 1,007.64 | 53 | 13.42 | 135.26 | 13.42 | 135.3 | 13.43 | +0.04 | +6.6 | 0 | 0 |
| 2024/12/03 | 25.5 | +0.4 | +1.59 | 1,183 | 3,019.31 | 173 | 14.63 | 441.27 | 14.62 | 440.98 | 14.61 | -0.3 | -17.34 | 1 | 0.08 |
| 2024/12/02 | 25.1 | +0.25 | +1.01 | 715 | 1,792.72 | 60 | 8.39 | 149.94 | 8.36 | 150.35 | 8.39 | +0.41 | +69.17 | 0 | 0 |
| 2024/11/29 | 24.85 | +0.3 | +1.22 | 288 | 710.6 | 68 | 23.61 | 174.33 | 24.53 | 174.38 | 24.54 | +0.06 | +8.09 | 0 | 0 |
| 2024/11/28 | 24.55 | -0.05 | -0.2 | 236 | 577.79 | 37 | 15.67 | 90.33 | 15.63 | 90.86 | 15.72 | +0.53 | +141.89 | 0 | 0 |
| 2024/11/27 | 24.6 | -0.25 | -1.01 | 380 | 937.7 | 21 | 5.52 | 51.85 | 5.53 | 51.76 | 5.52 | -0.09 | -42.86 | 0 | 0 |
| 2024/11/26 | 24.85 | +0.3 | +1.22 | 500 | 1,241.02 | 51 | 10.19 | 126.19 | 10.17 | 126.45 | 10.19 | +0.26 | +50.98 | 0 | 0 |
| 2024/11/25 | 24.55 | +0.2 | +0.82 | 833 | 2,050.5 | 123 | 14.77 | 302.41 | 14.75 | 303.54 | 14.8 | +1.12 | +91.46 | 0 | 0 |
| 2024/11/22 | 24.35 | -0.1 | -0.41 | 307 | 749.05 | 18 | 5.86 | 43.94 | 5.87 | 43.97 | 5.87 | +0.03 | +16.67 | 0 | 0 |
| 2024/11/21 | 24.45 | +0.35 | +1.45 | 470 | 1,144.22 | 37 | 7.87 | 90.02 | 7.87 | 89.97 | 7.86 | -0.06 | -14.86 | 0 | 0 |
| 2024/11/20 | 24.1 | -0.1 | -0.41 | 295 | 712.28 | 12 | 4.07 | 28.98 | 4.07 | 29.02 | 4.07 | +0.03 | +25 | 0 | 0 |
| 2024/11/19 | 24.2 | +0.2 | +0.83 | 225 | 543.25 | 11 | 4.89 | 26.56 | 4.89 | 26.53 | 4.88 | -0.03 | -27.27 | 0 | 0 |
| 2024/11/18 | 24 | -0.1 | -0.41 | 466 | 1,113.04 | 60 | 12.89 | 143.56 | 12.9 | 143.7 | 12.91 | +0.14 | +23.33 | 0 | 0 |
| 2024/11/15 | 24.1 | +0.05 | +0.21 | 759 | 1,839.41 | 78 | 10.28 | 189.21 | 10.29 | 188.74 | 10.26 | -0.47 | -59.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
