2851
27.45
TWD+0.00 (0.00%)
2025.04.02收盤
中再保-資券變化
中再保最新資券變化狀況
整理中再保最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+75張,其中買進81張、賣出5張、現償1張。累積至收盤中再保融資餘額為1,060張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中再保融券餘額為0張,狀態為「減-無」。
借券賣出部分淨增減為+17張,其中賣出18張、還券1張、調整0張。累積至收盤中再保借券賣出餘額為6,146張。
開盤價
27.35
收盤價
27.45
當日範圍
27.3 - 27.5
成交張數
922
開盤價(昨)
27.25
收盤價(昨)
27.45
昨日範圍
27.2 - 27.7
成交張數(昨)
1,364
成交金額
2527.13萬
成交金額(昨)
3743.35萬
52週範圍
24.5 - 29.65
發行股數
8億
市值
220億
資券變化-當日
資料時間:2025/04/02
開盤價
27.35
收盤價
27.45
成交張數
922
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 81 | 0 |
賣出 | 5 | 0 |
現償 | 1 | 0 |
增減 | +75 | 0 |
餘額 | 1,060 | 0 |
使用率 | 0.5% | 0.0% |
連增連減 | 連2減→增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連2無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 18 |
還券 | 1 |
調整 | 0 |
增減 | +17 |
餘額 | 6,146 |
次日限額 | 575 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
27.35
收盤價
27.45
成交張數
922
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 27.45 | +0 | +0 | 922 | 81 | 5 | 1 | +75 | 1,060 | 200,097 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 1 | 0 | +17 | 6,146 | 575 | 0 | 0 | 0 | 13.77 |
2025/04/01 | 27.45 | +0.3 | +1.1 | 1,364 | 16 | 18 | 3 | -5 | 985 | 200,097 | 0.49 | 4 | 0 | 0 | -4 | 0 | 0 | 214 | 51 | 0 | +163 | 6,129 | 573 | 0 | 0 | 0 | 15.47 |
2025/03/31 | 27.15 | -0.55 | -1.99 | 2,325 | 27 | 66 | 0 | -39 | 990 | 200,097 | 0.49 | 0 | 4 | 0 | +4 | 4 | 0 | 226 | 0 | 0 | +226 | 5,966 | 566 | 0 | 0 | 0.4 | 13.37 |
2025/03/28 | 27.7 | -0.45 | -1.6 | 2,327 | 55 | 19 | 0 | +36 | 1,029 | 200,097 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 101 | 255 | 0 | -154 | 5,740 | 546 | 0 | 0 | 0 | 10.27 |
2025/03/27 | 28.15 | -0.2 | -0.71 | 1,055 | 15 | 168 | 0 | -153 | 993 | 200,097 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 5,894 | 537 | 0 | 0 | 0 | 5.78 |
2025/03/26 | 28.35 | +0.2 | +0.71 | 884 | 39 | 6 | 0 | +33 | 1,146 | 200,097 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,874 | 537 | 0 | 0 | 0 | 6.9 |
2025/03/25 | 28.15 | -0.3 | -1.05 | 1,627 | 44 | 36 | 0 | +8 | 1,113 | 200,097 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 5,874 | 546 | 0 | 0 | 0 | 5.1 |
2025/03/24 | 28.45 | +0 | +0 | 1,225 | 44 | 81 | 0 | -37 | 1,105 | 200,097 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 2 | 0 | +33 | 5,857 | 536 | 0 | 0 | 0 | 14.29 |
2025/03/21 | 28.45 | +0.15 | +0.53 | 791 | 38 | 124 | 0 | -86 | 1,142 | 200,097 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 106 | 0 | -105 | 5,824 | 528 | 0 | 0 | 0 | 6.7 |
2025/03/20 | 28.3 | +0 | +0 | 1,566 | 31 | 231 | 2 | -202 | 1,228 | 200,097 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 5,929 | 524 | 0 | 0 | 0 | 5.55 |
2025/03/19 | 28.3 | +0 | +0 | 1,989 | 22 | 285 | 0 | -263 | 1,430 | 200,097 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 5,924 | 513 | 0 | 0 | 0 | 2.92 |
2025/03/18 | 28.3 | +0 | +0 | 1,417 | 26 | 96 | 3 | -73 | 1,693 | 200,097 | 0.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,922 | 507 | 0 | 0 | 0 | 4.38 |
2025/03/17 | 28.3 | -0.1 | -0.35 | 1,531 | 28 | 21 | 0 | +7 | 1,766 | 200,097 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 126 | 0 | -121 | 5,922 | 501 | 0 | 0 | 0 | 2.61 |
2025/03/14 | 28.4 | -0.1 | -0.35 | 1,285 | 83 | 40 | 17 | +26 | 1,759 | 200,097 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 378 | 0 | -357 | 6,043 | 492 | 0 | 0 | 0 | 12.84 |
2025/03/13 | 28.5 | -0.4 | -1.38 | 3,329 | 114 | 133 | 0 | -19 | 1,733 | 200,097 | 0.87 | 5 | 0 | 0 | -5 | 0 | 0 | 90 | 358 | 0 | -268 | 6,400 | 484 | 3 | 0.09 | 0 | 11.41 |
2025/03/12 | 28.9 | +0.3 | +1.05 | 3,497 | 63 | 157 | 0 | -94 | 1,752 | 200,097 | 0.88 | 0 | 5 | 0 | +5 | 5 | 0 | 3 | 1,697 | 0 | -1,694 | 6,668 | 455 | 0 | 0 | 0.29 | 13.67 |
2025/03/11 | 28.6 | -0.05 | -0.17 | 5,084 | 172 | 105 | 0 | +67 | 1,846 | 200,097 | 0.92 | 3 | 0 | 0 | -3 | 0 | 0 | 13 | 229 | 0 | -216 | 8,362 | 423 | 3 | 0.06 | 0 | 15.44 |
2025/03/10 | 28.65 | +1.15 | +4.18 | 9,560 | 151 | 558 | 0 | -407 | 1,779 | 200,097 | 0.89 | 0 | 3 | 0 | +3 | 3 | 0 | 47 | 123 | 0 | -76 | 8,578 | 377 | 2 | 0.02 | 0.17 | 17.36 |
2025/03/07 | 27.5 | +0.05 | +0.18 | 1,074 | 68 | 74 | 0 | -6 | 2,186 | 200,097 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 180 | 0 | -106 | 8,654 | 291 | 0 | 0 | 0 | 12.2 |
2025/03/06 | 27.45 | +0 | +0 | 1,822 | 128 | 15 | 0 | +113 | 2,192 | 200,097 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 135 | 254 | 0 | -119 | 8,760 | 284 | 0 | 0 | 0 | 9 |
2025/03/05 | 27.45 | +0.25 | +0.92 | 1,304 | 64 | 53 | 0 | +11 | 2,079 | 200,097 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 170 | 0 | -139 | 8,879 | 284 | 0 | 0 | 0 | 3.37 |
2025/03/04 | 27.2 | -0.05 | -0.18 | 773 | 46 | 3 | 0 | +43 | 2,068 | 200,097 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 9,018 | 281 | 0 | 0 | 0 | 13.33 |
2025/03/03 | 27.25 | +0.2 | +0.74 | 996 | 15 | 52 | 0 | -37 | 2,025 | 200,097 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 9,015 | 282 | 0 | 0 | 0 | 4.52 |
2025/02/27 | 27.05 | -0.25 | -0.92 | 1,710 | 89 | 31 | 195 | -137 | 2,062 | 200,097 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 39 | 0 | +26 | 9,015 | 278 | 5 | 0.29 | 0 | 4.5 |
2025/02/26 | 27.3 | +0.1 | +0.37 | 1,115 | 77 | 11 | 0 | +66 | 2,199 | 200,097 | 1.1 | 1 | 0 | 0 | -1 | 0 | 0 | 170 | 0 | 0 | +170 | 8,989 | 266 | 0 | 0 | 0 | 2.33 |
2025/02/25 | 27.2 | +0.3 | +1.12 | 2,181 | 41 | 49 | 0 | -8 | 2,133 | 200,097 | 1.07 | 0 | 1 | 0 | +1 | 1 | 0 | 67 | 92 | 0 | -25 | 8,819 | 267 | 0 | 0 | 0.05 | 6.33 |
2025/02/24 | 26.9 | +0 | +0 | 1,110 | 131 | 33 | 0 | +98 | 2,141 | 200,097 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 102 | 0 | 0 | +102 | 8,844 | 248 | 0 | 0 | 0 | 4.05 |
2025/02/21 | 26.9 | +0.15 | +0.56 | 1,348 | 52 | 11 | 0 | +41 | 2,043 | 200,097 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 180 | 0 | -59 | 8,742 | 245 | 0 | 0 | 0 | 4.08 |
2025/02/20 | 26.75 | +0.4 | +1.52 | 1,455 | 132 | 19 | 0 | +113 | 2,002 | 200,097 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 8,801 | 236 | 0 | 0 | 0 | 9.48 |
2025/02/19 | 26.35 | +0.05 | +0.19 | 884 | 126 | 4 | 0 | +122 | 1,889 | 200,097 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 87 | 0 | -87 | 8,756 | 225 | 0 | 0 | 0 | 4.07 |
2025/02/18 | 26.3 | +0.1 | +0.38 | 640 | 63 | 9 | 0 | +54 | 1,767 | 200,097 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 61 | 0 | -55 | 8,843 | 222 | 0 | 0 | 0 | 8.59 |
2025/02/17 | 26.2 | +0 | +0 | 656 | 53 | 1 | 0 | +52 | 1,713 | 200,097 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 8,898 | 219 | 0 | 0 | 0 | 8.54 |
2025/02/14 | 26.2 | -0.05 | -0.19 | 367 | 12 | 11 | 0 | +1 | 1,661 | 200,097 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 68 | 0 | -54 | 8,895 | 216 | 0 | 0 | 0 | 11.46 |
2025/02/13 | 26.25 | +0.05 | +0.19 | 1,406 | 67 | 8 | 0 | +59 | 1,660 | 200,097 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 8,949 | 216 | 0 | 0 | 0 | 5.69 |
2025/02/12 | 26.2 | +0.2 | +0.77 | 1,099 | 49 | 6 | 0 | +43 | 1,601 | 200,097 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 28 | 0 | +41 | 8,900 | 206 | 0 | 0 | 0 | 7.19 |
2025/02/11 | 26 | +0.25 | +0.97 | 1,757 | 286 | 15 | 1 | +270 | 1,558 | 200,097 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 99 | 11 | 0 | +88 | 8,859 | 202 | 0 | 0 | 0 | 17.87 |
2025/02/10 | 25.75 | +0.1 | +0.39 | 641 | 10 | 13 | 0 | -3 | 1,288 | 200,097 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 102 | 0 | 0 | +102 | 8,771 | 201 | 0 | 0 | 0 | 5.93 |
2025/02/07 | 25.65 | -0.05 | -0.19 | 410 | 35 | 8 | 0 | +27 | 1,291 | 200,097 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 13 | 0 | -11 | 8,669 | 199 | 0 | 0 | 0 | 1.95 |
2025/02/06 | 25.7 | +0.1 | +0.39 | 413 | 5 | 0 | 0 | +5 | 1,264 | 200,097 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 2 | 0 | +63 | 8,680 | 199 | 0 | 0 | 0 | 4.36 |
2025/02/05 | 25.6 | +0.2 | +0.79 | 481 | 27 | 0 | 7 | +20 | 1,259 | 200,097 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 0 | 0 | +48 | 8,617 | 201 | 0 | 0 | 0 | 12.88 |
2025/02/04 | 25.4 | -0.35 | -1.36 | 1,358 | 152 | 0 | 10 | +142 | 1,239 | 200,097 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 164 | 0 | -153 | 8,569 | 202 | 0 | 0 | 0 | 7.95 |
2025/02/03 | 25.75 | +0.15 | +0.59 | 853 | 1 | 6 | 0 | -5 | 1,097 | 200,097 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8,722 | 195 | 0 | 0 | 0 | 12.19 |
2025/01/22 | 25.6 | +0.05 | +0.2 | 619 | 29 | 15 | 0 | +14 | 1,102 | 200,097 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 8,722 | 197 | 0 | 0 | 0 | 11.79 |
2025/01/21 | 25.55 | +0 | +0 | 433 | 0 | 11 | 0 | -11 | 1,088 | 200,097 | 0.54 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 8,730 | 201 | 0 | 0 | 0 | 2.08 |
2025/01/20 | 25.55 | -0.05 | -0.2 | 427 | 1 | 2 | 0 | -1 | 1,099 | 200,097 | 0.55 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 8,730 | 204 | 0 | 0 | 0.18 | 5.62 |
2025/01/17 | 25.6 | +0.1 | +0.39 | 319 | 4 | 20 | 4 | -20 | 1,100 | 200,097 | 0.55 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 8,728 | 208 | 0 | 0 | 0.18 | 7.21 |
2025/01/16 | 25.5 | +0.15 | +0.59 | 503 | 4 | 52 | 0 | -48 | 1,120 | 200,097 | 0.56 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 87 | 0 | -73 | 8,728 | 218 | 0 | 0 | 0.18 | 7.35 |
2025/01/15 | 25.35 | -0.1 | -0.39 | 901 | 31 | 5 | 0 | +26 | 1,168 | 200,097 | 0.58 | 0 | 0 | 0 | +0 | 2 | 0 | 15 | 0 | 0 | +15 | 8,801 | 225 | 0 | 0 | 0.17 | 14.53 |
2025/01/14 | 25.45 | +0 | +0 | 464 | 6 | 15 | 27 | -36 | 1,142 | 200,097 | 0.57 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | +0 | 8,786 | 230 | 0 | 0 | 0.18 | 10.56 |
2025/01/13 | 25.45 | -0.3 | -1.17 | 1,820 | 19 | 14 | 23 | -18 | 1,178 | 200,097 | 0.59 | 10 | 0 | 0 | -10 | 0 | 0 | 57 | 18 | 0 | +39 | 8,786 | 234 | 1 | 0.05 | 0 | 14.23 |
2025/01/10 | 25.75 | -0.2 | -0.77 | 1,003 | 51 | 43 | 0 | +8 | 1,196 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 33 | 40 | 0 | -7 | 8,747 | 225 | 0 | 0 | 0.84 | 11.57 |
2025/01/09 | 25.95 | -0.15 | -0.57 | 848 | 14 | 23 | 0 | -9 | 1,188 | 200,097 | 0.59 | 0 | 0 | 0 | +0 | 10 | 0 | 1 | 58 | 0 | -57 | 8,754 | 225 | 0 | 0 | 0.84 | 13.79 |
2025/01/08 | 26.1 | +0.05 | +0.19 | 590 | 9 | 15 | 5 | -11 | 1,197 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 0 | 0 | 0 | +0 | 8,811 | 233 | 0 | 0 | 0.84 | 3.9 |
2025/01/07 | 26.05 | -0.1 | -0.38 | 503 | 8 | 7 | 0 | +1 | 1,208 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 34 | 0 | 0 | +34 | 8,811 | 239 | 0 | 0 | 0.83 | 1.79 |
2025/01/06 | 26.15 | +0.2 | +0.77 | 1,234 | 20 | 24 | 0 | -4 | 1,207 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 0 | 424 | 0 | -424 | 8,777 | 261 | 0 | 0 | 0.83 | 6.16 |
2025/01/03 | 25.95 | +0.1 | +0.39 | 279 | 17 | 15 | 0 | +2 | 1,211 | 200,097 | 0.61 | 0 | 0 | 0 | +0 | 10 | 0 | 8 | 0 | 0 | +8 | 9,201 | 253 | 0 | 0 | 0.83 | 5.02 |
2025/01/02 | 25.85 | +0 | -0 | 790 | 21 | 3 | 0 | +18 | 1,209 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 32 | 53 | 0 | -21 | 9,193 | 256 | 0 | 0 | 0.83 | 11.52 |
2024/12/31 | 25.85 | +0 | +0 | 452 | 1 | 12 | 0 | -11 | 1,191 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 0 | 80 | 0 | -80 | 9,214 | 256 | 0 | 0 | 0.84 | 22.56 |
2024/12/30 | 25.85 | -0.05 | -0.19 | 390 | 2 | 5 | 0 | -3 | 1,202 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 1 | 0 | 0 | +1 | 9,294 | 266 | 0 | 0 | 0.83 | 5.9 |
2024/12/27 | 25.9 | +0.1 | +0.39 | 584 | 3 | 1 | 0 | +2 | 1,205 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 0 | 0 | 0 | +0 | 9,293 | 270 | 0 | 0 | 0.83 | 9.94 |
2024/12/26 | 25.8 | +0.05 | +0.19 | 297 | 3 | 4 | 0 | -1 | 1,203 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 13 | 35 | 0 | -22 | 9,293 | 279 | 0 | 0 | 0.83 | 4.04 |
2024/12/25 | 25.75 | -0.05 | -0.19 | 378 | 12 | 15 | 0 | -3 | 1,204 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 49 | 0 | 0 | +49 | 9,315 | 304 | 0 | 0 | 0.83 | 2.38 |
2024/12/24 | 25.8 | +0.05 | +0.19 | 341 | 7 | 10 | 0 | -3 | 1,207 | 200,097 | 0.6 | 0 | 0 | 0 | +0 | 10 | 0 | 8 | 67 | 0 | -59 | 9,266 | 326 | 0 | 0 | 0.83 | 2.93 |
2024/12/23 | 25.75 | +0.15 | +0.59 | 370 | 10 | 1 | 0 | +9 | 1,210 | 200,097 | 0.6 | 1 | 0 | 0 | -1 | 10 | 0 | 5 | 79 | 0 | -74 | 9,325 | 356 | 0 | 0 | 0.83 | 10.82 |
2024/12/20 | 25.6 | -0.05 | -0.19 | 745 | 3 | 15 | 0 | -12 | 1,201 | 200,097 | 0.6 | 0 | 1 | 0 | +1 | 11 | 0.01 | 38 | 0 | 0 | +38 | 9,399 | 379 | 0 | 0 | 0.92 | 5.91 |
2024/12/19 | 25.65 | -0.25 | -0.97 | 1,621 | 7 | 372 | 0 | -365 | 1,213 | 200,097 | 0.61 | 3 | 0 | 0 | -3 | 10 | 0 | 137 | 3 | 0 | +134 | 9,361 | 399 | 0 | 0 | 0.82 | 5.43 |
2024/12/18 | 25.9 | +0 | +0 | 429 | 16 | 1 | 0 | +15 | 1,578 | 200,097 | 0.79 | 0 | 0 | 0 | +0 | 13 | 0.01 | 40 | 93 | 0 | -53 | 9,227 | 434 | 0 | 0 | 0.82 | 2.33 |
2024/12/17 | 25.9 | +0.05 | +0.19 | 502 | 9 | 6 | 0 | +3 | 1,563 | 200,097 | 0.78 | 0 | 0 | 0 | +0 | 13 | 0.01 | 37 | 56 | 0 | -19 | 9,280 | 438 | 0 | 0 | 0.83 | 6.97 |
2024/12/16 | 25.85 | +0 | +0 | 545 | 1 | 21 | 0 | -20 | 1,560 | 200,097 | 0.78 | 0 | 0 | 0 | +0 | 13 | 0.01 | 3 | 3 | 0 | +0 | 9,299 | 447 | 0 | 0 | 0.83 | 5.5 |
2024/12/13 | 25.85 | -0.1 | -0.39 | 622 | 1 | 28 | 0 | -27 | 1,580 | 200,097 | 0.79 | 0 | 0 | 0 | +0 | 13 | 0.01 | 3 | 9 | 0 | -6 | 9,299 | 448 | 0 | 0 | 0.82 | 8.36 |
2024/12/12 | 25.95 | +0.05 | +0.19 | 643 | 12 | 0 | 0 | +12 | 1,607 | 200,097 | 0.8 | 0 | 0 | 0 | +0 | 13 | 0.01 | 3 | 55 | 0 | -52 | 9,305 | 461 | 0 | 0 | 0.81 | 15.23 |
2024/12/11 | 25.9 | -0.2 | -0.77 | 1,039 | 7 | 14 | 1 | -8 | 1,595 | 200,097 | 0.8 | 0 | 0 | 0 | +0 | 13 | 0.01 | 56 | 51 | 0 | +5 | 9,357 | 470 | 0 | 0 | 0.82 | 9.24 |
2024/12/10 | 26.1 | -0.25 | -0.95 | 1,025 | 25 | 2 | 0 | +23 | 1,603 | 200,097 | 0.8 | 0 | 0 | 0 | +0 | 13 | 0.01 | 110 | 141 | 0 | -31 | 9,352 | 475 | 0 | 0 | 0.81 | 4.68 |
2024/12/09 | 26.35 | +0 | -0 | 706 | 23 | 7 | 0 | +16 | 1,580 | 200,097 | 0.79 | 0 | 0 | 0 | +0 | 13 | 0.01 | 48 | 124 | 0 | -76 | 9,383 | 476 | 0 | 0 | 0.82 | 10.63 |
2024/12/06 | 26.35 | +0.25 | +0.96 | 865 | 37 | 25 | 0 | +12 | 1,564 | 200,097 | 0.78 | 0 | 0 | 0 | +0 | 13 | 0.01 | 6 | 0 | 0 | +6 | 9,459 | 479 | 0 | 0 | 0.83 | 3.58 |
2024/12/05 | 26.1 | +0 | +0 | 1,267 | 37 | 308 | 0 | -271 | 1,552 | 200,097 | 0.78 | 0 | 0 | 0 | +0 | 13 | 0.01 | 13 | 59 | 0 | -46 | 9,453 | 485 | 0 | 0 | 0.84 | 4.26 |
2024/12/04 | 26.1 | +0.05 | +0.19 | 1,262 | 37 | 414 | 0 | -377 | 1,823 | 200,097 | 0.91 | 0 | 3 | 0 | +3 | 13 | 0.01 | 20 | 157 | 0 | -137 | 9,499 | 484 | 0 | 0 | 0.71 | 12.2 |
2024/12/03 | 26.05 | +0.1 | +0.39 | 1,379 | 14 | 778 | 0 | -764 | 2,200 | 200,097 | 1.1 | 0 | 0 | 0 | +0 | 10 | 0 | 17 | 0 | 0 | +17 | 9,636 | 488 | 0 | 0 | 0.45 | 15.3 |
2024/12/02 | 25.95 | +0.15 | +0.58 | 878 | 40 | 538 | 0 | -498 | 2,964 | 200,097 | 1.48 | 0 | 0 | 0 | +0 | 10 | 0 | 0 | 14 | 0 | -14 | 9,619 | 515 | 0 | 0 | 0.34 | 5.35 |
2024/11/29 | 25.8 | +0.05 | +0.19 | 933 | 2 | 187 | 0 | -185 | 3,462 | 200,097 | 1.73 | 0 | 0 | 0 | +0 | 10 | 0 | 45 | 342 | 0 | -297 | 9,633 | 541 | 0 | 0 | 0.29 | 5.79 |
2024/11/28 | 25.75 | -0.15 | -0.58 | 956 | 5 | 349 | 0 | -344 | 3,647 | 200,097 | 1.82 | 0 | 0 | 0 | +0 | 10 | 0 | 13 | 44 | 0 | -31 | 9,930 | 543 | 0 | 0 | 0.27 | 16.74 |
2024/11/27 | 25.9 | -0.5 | -1.89 | 1,646 | 4 | 478 | 0 | -474 | 3,991 | 200,097 | 1.99 | 0 | 0 | 6 | -6 | 10 | 0 | 119 | 74 | 0 | +45 | 9,961 | 569 | 0 | 0 | 0.25 | 9.23 |
2024/11/26 | 26.4 | +0 | +0 | 1,221 | 21 | 32 | 0 | -11 | 4,465 | 200,097 | 2.23 | 0 | 0 | 0 | +0 | 16 | 0.01 | 207 | 2 | 0 | +205 | 9,916 | 568 | 0 | 0 | 0.36 | 10.07 |
2024/11/25 | 26.4 | +0.6 | +2.33 | 2,662 | 5 | 88 | 0 | -83 | 4,476 | 200,097 | 2.24 | 0 | 6 | 0 | +6 | 16 | 0.01 | 262 | 0 | 0 | +262 | 9,711 | 576 | 0 | 0 | 0.36 | 11.16 |
2024/11/22 | 25.8 | +0.2 | +0.78 | 476 | 2 | 13 | 0 | -11 | 4,559 | 200,097 | 2.28 | 0 | 0 | 0 | +0 | 10 | 0 | 34 | 0 | 0 | +34 | 9,449 | 554 | 0 | 0 | 0.22 | 2.94 |
2024/11/21 | 25.6 | -0.05 | -0.19 | 587 | 2 | 2 | 0 | +0 | 4,570 | 200,097 | 2.28 | 0 | 0 | 0 | +0 | 10 | 0 | 200 | 0 | 0 | +200 | 9,415 | 561 | 0 | 0 | 0.22 | 5.79 |
2024/11/20 | 25.65 | -0.15 | -0.58 | 768 | 5 | 0 | 0 | +5 | 4,570 | 200,097 | 2.28 | 0 | 0 | 0 | +0 | 10 | 0 | 315 | 0 | 0 | +315 | 9,215 | 572 | 0 | 0 | 0.22 | 7.29 |
2024/11/19 | 25.8 | +0.3 | +1.18 | 1,483 | 52 | 61 | 0 | -9 | 4,565 | 200,097 | 2.28 | 0 | 0 | 0 | +0 | 10 | 0 | 535 | 0 | 0 | +535 | 8,900 | 578 | 0 | 0 | 0.22 | 13.01 |
2024/11/18 | 25.5 | -0.2 | -0.78 | 753 | 24 | 47 | 0 | -23 | 4,574 | 200,097 | 2.29 | 0 | 0 | 0 | +0 | 10 | 0 | 143 | 271 | 0 | -128 | 8,365 | 580 | 0 | 0 | 0.22 | 6.38 |
2024/11/15 | 25.7 | +0.4 | +1.58 | 1,513 | 16 | 14 | 0 | +2 | 4,597 | 200,097 | 2.3 | 0 | 0 | 0 | +0 | 10 | 0 | 101 | 0 | 0 | +101 | 8,493 | 583 | 0 | 0 | 0.22 | 21.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。