2851
22.1
TWD-0.15 (-0.67%)
2025.07.09收盤
中再保－現股當沖
中再保最新現股當沖狀況
整理中再保最新(2025/07/08) 當沖狀況。整體成交張數為296張，佔整體市場成交張數的17.17%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+42元。
開盤價
22.25
收盤價
22.1
當日範圍
21.95 - 22.35
成交張數
1,922
開盤價(昨)
22.55
收盤價(昨)
22.25
昨日範圍
22 - 22.55
成交張數(昨)
1,724
成交金額
4253.95萬
成交金額(昨)
3827.67萬
52週範圍
22.1 - 28.9
發行股數
8億
市值
177億
現股當沖－歷史逐日資訊
開盤價
22.25
收盤價
22.1
成交張數
1,922
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 22.1 | -0.15 | -0.67 | 1,943 | 4,300.86 | 148 | 7.62 | 328.02 | 7.63 | 328.34 | 7.63 | +0.32 | +21.28 | 0 | 0 |
| 2025/07/08 | 22.25 | -0.25 | -1.11 | 1,724 | 3,828.09 | 296 | 17.17 | 657.44 | 17.17 | 658.68 | 17.21 | +1.25 | +42.06 | 0 | 0 |
| 2025/07/07 | 22.5 | +0.15 | +0.67 | 1,691 | 3,768.78 | 263 | 15.56 | 584.02 | 15.5 | 587.54 | 15.59 | +3.52 | +134.03 | 0 | 0 |
| 2025/07/04 | 22.35 | -0.25 | -1.11 | 2,106 | 4,714.42 | 95 | 4.51 | 212.44 | 4.51 | 212.92 | 4.52 | +0.48 | +51.05 | 0 | 0 |
| 2025/07/03 | 22.6 | -0.1 | -0.44 | 1,815 | 4,103.61 | 108 | 5.95 | 244.38 | 5.96 | 244.15 | 5.95 | -0.23 | -21.3 | 0 | 0 |
| 2025/07/02 | 22.7 | -0.1 | -0.44 | 1,376 | 3,129.85 | 92 | 6.68 | 209.22 | 6.68 | 209.28 | 6.69 | +0.06 | +5.98 | 0 | 0 |
| 2025/07/01 | 22.8 | +0 | +0 | 1,849 | 4,217.01 | 249 | 13.47 | 567.71 | 13.46 | 568.05 | 13.47 | +0.34 | +13.65 | 0 | 0 |
| 2025/06/30 | 22.8 | -0.5 | -2.15 | 2,838 | 6,504.81 | 95 | 3.35 | 218.37 | 3.36 | 217.28 | 3.34 | -1.08 | -113.68 | 0 | 0 |
| 2025/06/27 | 23.3 | -2 | -0.43 | 6,663 | 15,552.91 | 152 | 2.28 | 354.82 | 2.28 | 354.18 | 2.28 | -0.65 | -42.43 | 8 | 0.12 |
| 2025/06/26 | 25.3 | -0.05 | -0.2 | 4,896 | 12,409.01 | 189 | 3.86 | 479.62 | 3.87 | 478.81 | 3.86 | -0.81 | -42.86 | 0 | 0 |
| 2025/06/25 | 25.35 | -0.15 | -0.59 | 2,754 | 6,997.77 | 20 | 0.73 | 34.51 | 0.49 | 34.72 | 0.5 | +0.2 | +102.5 | 0 | 0 |
| 2025/06/24 | 25.5 | +0.15 | +0.59 | 2,509 | 6,402.97 | 205 | 8.17 | 522.65 | 8.16 | 523.92 | 8.18 | +1.27 | +61.95 | 0 | 0 |
| 2025/06/23 | 25.35 | -0.3 | -1.17 | 2,359 | 5,976.63 | 167 | 7.08 | 423.58 | 7.09 | 423.69 | 7.09 | +0.1 | +6.29 | 0 | 0 |
| 2025/06/20 | 25.65 | +0 | +0 | 1,343 | 3,449.56 | 228 | 16.98 | 585.62 | 16.98 | 586.08 | 16.99 | +0.46 | +19.96 | 0 | 0 |
| 2025/06/19 | 25.65 | -0.2 | -0.77 | 1,394 | 3,587.25 | 161 | 11.55 | 414.58 | 11.56 | 414.9 | 11.57 | +0.32 | +19.57 | 0 | 0 |
| 2025/06/18 | 25.85 | -0.15 | -0.58 | 1,301 | 3,372.35 | 217 | 16.68 | 562.53 | 16.68 | 562.67 | 16.68 | +0.14 | +6.45 | 0 | 0 |
| 2025/06/17 | 26 | +0.35 | +1.36 | 2,102 | 5,447.03 | 151 | 7.18 | 390.23 | 7.16 | 391.91 | 7.19 | +1.69 | +111.59 | 0 | 0 |
| 2025/06/16 | 25.65 | +0.3 | +1.18 | 2,074 | 5,316.26 | 234 | 11.28 | 597.98 | 11.25 | 600.23 | 11.29 | +2.25 | +96.15 | 0 | 0 |
| 2025/06/13 | 25.35 | +0.05 | +0.2 | 1,395 | 3,536.15 | 160 | 11.47 | 404.55 | 11.44 | 405.21 | 11.46 | +0.67 | +41.88 | 0 | 0 |
| 2025/06/12 | 25.3 | +0.35 | +1.4 | 1,622 | 4,094.28 | 153 | 9.43 | 384.76 | 9.4 | 387.28 | 9.46 | +2.52 | +164.71 | 0 | 0 |
| 2025/06/11 | 24.95 | -0.15 | -0.6 | 2,263 | 5,633.17 | 406 | 17.94 | 1,012.64 | 17.98 | 1,011.47 | 17.96 | -1.18 | -28.94 | 13 | 0.57 |
| 2025/06/10 | 25.1 | +0 | +0 | 1,212 | 3,049.68 | 108 | 8.91 | 271.56 | 8.9 | 271.73 | 8.91 | +0.17 | +15.28 | 0 | 0 |
| 2025/06/09 | 25.1 | +0 | +0 | 660 | 1,658.89 | 39 | 5.91 | 97.97 | 5.91 | 97.95 | 5.9 | -0.02 | -5.13 | 0 | 0 |
| 2025/06/06 | 25.1 | +0.05 | +0.2 | 1,113 | 2,801.79 | 51 | 4.58 | 128.22 | 4.58 | 127.94 | 4.57 | -0.28 | -53.92 | 0 | 0 |
| 2025/06/05 | 25.05 | +0.2 | +0.8 | 1,052 | 2,634.06 | 77 | 7.32 | 193.27 | 7.34 | 192.88 | 7.32 | -0.39 | -50.65 | 0 | 0 |
| 2025/06/04 | 24.85 | +0.25 | +1.02 | 1,770 | 4,406.35 | 180 | 10.17 | 447.05 | 10.15 | 446.86 | 10.14 | -0.19 | -10.56 | 0 | 0 |
| 2025/06/03 | 24.6 | +0 | +0 | 1,371 | 3,376.29 | 270 | 19.69 | 665.02 | 19.7 | 664.85 | 19.69 | -0.17 | -6.3 | 0 | 0 |
| 2025/06/02 | 24.6 | -0.3 | -1.2 | 2,584 | 6,335.35 | 277 | 10.72 | 679.82 | 10.73 | 679.98 | 10.73 | +0.15 | +5.6 | 0 | 0 |
| 2025/05/29 | 24.9 | -0.15 | -0.6 | 2,093 | 5,228.95 | 152 | 7.26 | 380.39 | 7.27 | 380.64 | 7.28 | +0.25 | +16.45 | 0 | 0 |
| 2025/05/28 | 25.05 | -0.3 | -1.18 | 3,153 | 7,927.11 | 194 | 6.15 | 486.84 | 6.14 | 491.41 | 6.2 | +4.57 | +235.57 | 0 | 0 |
| 2025/05/27 | 25.35 | -0.3 | -1.17 | 2,346 | 5,969.09 | 284 | 12.11 | 725.16 | 12.15 | 723.02 | 12.11 | -2.15 | -75.53 | 0 | 0 |
| 2025/05/26 | 25.65 | -0.15 | -0.58 | 1,216 | 3,123.68 | 72 | 5.92 | 184.72 | 5.91 | 185.16 | 5.93 | +0.43 | +59.72 | 0 | 0 |
| 2025/05/23 | 25.8 | +0.05 | +0.19 | 737 | 1,902.43 | 71 | 9.63 | 183.18 | 9.63 | 183.28 | 9.63 | +0.11 | +15.49 | 0 | 0 |
| 2025/05/22 | 25.75 | -0.1 | -0.39 | 630 | 1,623.59 | 84 | 13.32 | 216.4 | 13.33 | 216.29 | 13.32 | -0.1 | -12.5 | 0 | 0 |
| 2025/05/21 | 25.85 | +0.1 | +0.39 | 1,017 | 2,623.08 | 197 | 19.36 | 507.37 | 19.34 | 508.68 | 19.39 | +1.3 | +66.24 | 0 | 0 |
| 2025/05/20 | 25.75 | -0.05 | -0.19 | 873 | 2,248.79 | 40 | 4.58 | 103.17 | 4.59 | 103.2 | 4.59 | +0.04 | +8.75 | 0 | 0 |
| 2025/05/19 | 25.8 | -0.25 | -0.96 | 1,260 | 3,255.07 | 186 | 14.76 | 481.39 | 14.79 | 480.62 | 14.77 | -0.78 | -41.94 | 0 | 0 |
| 2025/05/16 | 26.05 | +0.3 | +1.17 | 2,572 | 6,669.66 | 212 | 8.24 | 548.26 | 8.22 | 549.51 | 8.24 | +1.25 | +58.96 | 0 | 0 |
| 2025/05/15 | 25.75 | -0.05 | -0.19 | 1,485 | 3,828.15 | 70 | 4.71 | 180.35 | 4.71 | 180.63 | 4.72 | +0.28 | +40 | 0 | 0 |
| 2025/05/14 | 25.8 | +0.2 | +0.78 | 1,843 | 4,739.19 | 114 | 6.19 | 293.35 | 6.19 | 293.3 | 6.19 | -0.06 | -4.82 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.3 | -1.16 | 3,247 | 8,320.12 | 212 | 6.53 | 543.73 | 6.54 | 543.15 | 6.53 | -0.57 | -27.12 | 0 | 0 |
| 2025/05/12 | 25.9 | -0.2 | -0.77 | 2,564 | 6,619.44 | 243 | 9.48 | 628.62 | 9.5 | 627.83 | 9.48 | -0.8 | -32.92 | 0 | 0 |
| 2025/05/09 | 26.1 | +0.25 | +0.97 | 1,283 | 3,320.06 | 165 | 12.86 | 426.52 | 12.85 | 426.94 | 12.86 | +0.42 | +25.45 | 0 | 0 |
| 2025/05/08 | 25.85 | +0.15 | +0.58 | 843 | 2,179.03 | 107 | 12.7 | 276.49 | 12.69 | 276.86 | 12.71 | +0.37 | +34.58 | 0 | 0 |
| 2025/05/07 | 25.7 | -0.15 | -0.58 | 865 | 2,230.85 | 93 | 10.75 | 239.96 | 10.76 | 239.93 | 10.75 | -0.04 | -3.76 | 0 | 0 |
| 2025/05/06 | 25.85 | +0.1 | +0.39 | 1,513 | 3,901.57 | 284 | 18.77 | 729.57 | 18.7 | 732.2 | 18.77 | +2.63 | +92.61 | 0 | 0 |
| 2025/05/05 | 25.75 | -0.9 | -3.38 | 4,434 | 11,361.26 | 925 | 20.86 | 2,374.45 | 20.9 | 2,374.23 | 20.9 | -0.21 | -2.32 | 1 | 0.02 |
| 2025/05/02 | 26.65 | +0.4 | +1.52 | 1,410 | 3,752.47 | 99 | 7.02 | 262.73 | 7 | 263.45 | 7.02 | +0.72 | +73.23 | 0 | 0 |
| 2025/04/30 | 26.25 | -0.1 | -0.38 | 1,219 | 3,212.98 | 87 | 7.14 | 229.22 | 7.13 | 229.34 | 7.14 | +0.12 | +14.37 | 0 | 0 |
| 2025/04/29 | 26.35 | +0.5 | +1.93 | 1,348 | 3,535.84 | 85 | 6.3 | 221.53 | 6.27 | 223.08 | 6.31 | +1.55 | +182.35 | 0 | 0 |
| 2025/04/28 | 25.85 | +0.1 | +0.39 | 594 | 1,536.28 | 47 | 7.92 | 121.7 | 7.92 | 121.66 | 7.92 | -0.04 | -8.51 | 0 | 0 |
| 2025/04/25 | 25.75 | +0.2 | +0.78 | 800 | 2,061.99 | 33 | 4.12 | 84.92 | 4.12 | 84.91 | 4.12 | -0.02 | -6.06 | 0 | 0 |
| 2025/04/24 | 25.55 | +0 | +0 | 703 | 1,801.83 | 105 | 14.93 | 268.94 | 14.93 | 269.33 | 14.95 | +0.39 | +36.67 | 0 | 0 |
| 2025/04/23 | 25.55 | +0.4 | +1.59 | 943 | 2,407.27 | 161 | 17.08 | 410.56 | 17.05 | 410.65 | 17.06 | +0.1 | +5.9 | 0 | 0 |
| 2025/04/22 | 25.15 | -0.25 | -0.98 | 848 | 2,141.77 | 69 | 8.13 | 174.41 | 8.14 | 174.48 | 8.15 | +0.07 | +10.87 | 0 | 0 |
| 2025/04/21 | 25.4 | -0.05 | -0.2 | 1,028 | 2,620.69 | 105 | 10.22 | 267.88 | 10.22 | 267.57 | 10.21 | -0.31 | -29.52 | 0 | 0 |
| 2025/04/18 | 25.45 | +0.05 | +0.2 | 472 | 1,202.42 | 14 | 2.97 | 35.62 | 2.96 | 35.66 | 2.97 | +0.03 | +21.43 | 0 | 0 |
| 2025/04/17 | 25.4 | -0.1 | -0.39 | 700 | 1,776.89 | 90 | 12.85 | 228.03 | 12.83 | 228.19 | 12.84 | +0.15 | +17.22 | 0 | 0 |
| 2025/04/16 | 25.5 | -0.2 | -0.78 | 920 | 2,345.32 | 79 | 8.59 | 201.32 | 8.58 | 201.53 | 8.59 | +0.2 | +25.95 | 0 | 0 |
| 2025/04/15 | 25.7 | +0.3 | +1.18 | 2,103 | 5,372.64 | 234 | 11.13 | 596.1 | 11.1 | 599.52 | 11.16 | +3.42 | +146.37 | 0 | 0 |
| 2025/04/14 | 25.4 | -0.2 | -0.78 | 2,961 | 7,517.08 | 376 | 12.7 | 955.07 | 12.71 | 959.3 | 12.76 | +4.24 | +112.77 | 0 | 0 |
| 2025/04/11 | 25.6 | -0.5 | -1.92 | 3,479 | 8,784.38 | 998 | 28.68 | 2,510.69 | 28.58 | 2,529.64 | 28.8 | +18.95 | +189.83 | 1 | 0.03 |
| 2025/04/10 | 26.1 | +1.9 | +7.85 | 5,271 | 13,821.58 | 554 | 10.51 | 1,454.92 | 10.53 | 1,455.37 | 10.53 | +0.45 | +8.03 | 0 | 0 |
| 2025/04/09 | 24.2 | -1.25 | -4.91 | 5,456 | 13,447.35 | 1,153 | 21.13 | 2,835.97 | 21.09 | 2,874.25 | 21.37 | +38.28 | +332 | 17 | 0.31 |
| 2025/04/08 | 25.45 | +0.7 | +2.83 | 5,294 | 13,319.25 | 1,624 | 30.68 | 4,090.57 | 30.71 | 4,090.51 | 30.71 | -0.07 | -0.43 | 1 | 0.02 |
| 2025/04/07 | 24.75 | -2.7 | -9.84 | 6,656 | 16,568.39 | 769 | 11.55 | 1,917.99 | 11.58 | 1,922.68 | 11.6 | +4.69 | +60.99 | 0 | 0 |
| 2025/04/02 | 27.45 | +0 | +0 | 922 | 2,528.24 | 127 | 13.77 | 348.04 | 13.77 | 348.13 | 13.77 | +0.1 | +7.48 | 0 | 0 |
| 2025/04/01 | 27.45 | +0.3 | +1.1 | 1,364 | 3,742.52 | 211 | 15.47 | 577.93 | 15.44 | 580.53 | 15.51 | +2.6 | +123.22 | 0 | 0 |
| 2025/03/31 | 27.15 | -0.55 | -1.99 | 2,325 | 6,324.2 | 311 | 13.37 | 846.29 | 13.38 | 847.28 | 13.4 | +0.99 | +31.83 | 0 | 0 |
| 2025/03/28 | 27.7 | -0.45 | -1.6 | 2,327 | 6,447.82 | 239 | 10.27 | 660.88 | 10.25 | 665.37 | 10.32 | +4.49 | +187.66 | 0 | 0 |
| 2025/03/27 | 28.15 | -0.2 | -0.71 | 1,055 | 2,970.62 | 61 | 5.78 | 171.9 | 5.79 | 171.91 | 5.79 | +0.02 | +3.28 | 0 | 0 |
| 2025/03/26 | 28.35 | +0.2 | +0.71 | 884 | 2,495.76 | 61 | 6.9 | 172.25 | 6.9 | 172.59 | 6.92 | +0.33 | +54.1 | 0 | 0 |
| 2025/03/25 | 28.15 | -0.3 | -1.05 | 1,627 | 4,600.03 | 83 | 5.1 | 234.51 | 5.1 | 235.85 | 5.13 | +1.34 | +161.45 | 0 | 0 |
| 2025/03/24 | 28.45 | +0 | +0 | 1,225 | 3,495.63 | 175 | 14.29 | 499.42 | 14.29 | 499.5 | 14.29 | +0.09 | +5.14 | 0 | 0 |
| 2025/03/21 | 28.45 | +0.15 | +0.53 | 791 | 2,248.52 | 53 | 6.7 | 150.46 | 6.69 | 150.78 | 6.71 | +0.33 | +61.32 | 0 | 0 |
| 2025/03/20 | 28.3 | +0 | +0 | 1,566 | 4,435.52 | 87 | 5.55 | 246.38 | 5.55 | 246.41 | 5.56 | +0.04 | +4.02 | 0 | 0 |
| 2025/03/19 | 28.3 | +0 | +0 | 1,989 | 5,628.48 | 58 | 2.92 | 164.22 | 2.92 | 164.13 | 2.92 | -0.1 | -16.38 | 0 | 0 |
| 2025/03/18 | 28.3 | +0 | +0 | 1,417 | 4,015.75 | 62 | 4.38 | 175.89 | 4.38 | 175.85 | 4.38 | -0.04 | -5.65 | 0 | 0 |
| 2025/03/17 | 28.3 | -0.1 | -0.35 | 1,531 | 4,342.08 | 40 | 2.61 | 113.37 | 2.61 | 113.6 | 2.62 | +0.23 | +57.5 | 0 | 0 |
| 2025/03/14 | 28.4 | -0.1 | -0.35 | 1,285 | 3,653.54 | 165 | 12.84 | 469.65 | 12.85 | 469.19 | 12.84 | -0.46 | -27.88 | 0 | 0 |
| 2025/03/13 | 28.5 | -0.4 | -1.38 | 3,329 | 9,529.91 | 380 | 11.41 | 1,086.38 | 11.4 | 1,089.43 | 11.43 | +3.06 | +80.39 | 3 | 0.09 |
| 2025/03/12 | 28.9 | +0.3 | +1.05 | 3,497 | 10,056.05 | 478 | 13.67 | 1,373.17 | 13.66 | 1,372.92 | 13.65 | -0.25 | -5.23 | 0 | 0 |
| 2025/03/11 | 28.6 | -0.05 | -0.17 | 5,084 | 14,505.22 | 785 | 15.44 | 2,232.95 | 15.39 | 2,241.59 | 15.45 | +8.63 | +109.94 | 3 | 0.06 |
| 2025/03/10 | 28.65 | +1.15 | +4.18 | 9,560 | 27,296.34 | 1,660 | 17.36 | 4,726.65 | 17.32 | 4,747.5 | 17.39 | +20.84 | +125.57 | 2 | 0.02 |
| 2025/03/07 | 27.5 | +0.05 | +0.18 | 1,074 | 2,949.61 | 131 | 12.2 | 360.15 | 12.21 | 359.54 | 12.19 | -0.61 | -46.56 | 0 | 0 |
| 2025/03/06 | 27.45 | +0 | +0 | 1,822 | 5,015.13 | 164 | 9 | 451.27 | 9 | 450.92 | 8.99 | -0.35 | -21.34 | 0 | 0 |
| 2025/03/05 | 27.45 | +0.25 | +0.92 | 1,304 | 3,566.61 | 44 | 3.37 | 120.41 | 3.38 | 120.04 | 3.37 | -0.37 | -84.09 | 0 | 0 |
| 2025/03/04 | 27.2 | -0.05 | -0.18 | 773 | 2,100.54 | 103 | 13.33 | 280.01 | 13.33 | 279.49 | 13.31 | -0.53 | -51.46 | 0 | 0 |
| 2025/03/03 | 27.25 | +0.2 | +0.74 | 996 | 2,704.39 | 45 | 4.52 | 121.86 | 4.51 | 122.44 | 4.53 | +0.58 | +130 | 0 | 0 |
| 2025/02/27 | 27.05 | -0.25 | -0.92 | 1,710 | 4,628.14 | 77 | 4.5 | 209.02 | 4.52 | 208.53 | 4.51 | -0.49 | -63.64 | 5 | 0.29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
