2851
26.1
TWD+0.05 (0.19%)
2024.12.04收盤
中再保－現股當沖
中再保最新現股當沖狀況
整理中再保最新(2024/12/04) 當沖狀況。整體成交張數為154張，佔整體市場成交張數的12.2%。當日現股當沖之總損益為+2,850元、每張平均損益則為+19元。
開盤價
26.15
收盤價
26.1
當日範圍
26.05 - 26.3
成交張數
1,262
開盤價(昨)
26.05
收盤價(昨)
26.05
昨日範圍
25.95 - 26.15
成交張數(昨)
1,379
成交金額
3302.27萬
成交金額(昨)
3588.47萬
52週範圍
22.35 - 29.65
發行股數
8億
市值
209億
現股當沖－歷史逐日資訊
開盤價
26.15
收盤價
26.1
成交張數
1,262
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 26.1 | +0.05 | +0.19 | 1,262 | 3,302.11 | 154 | 12.2 | 402.82 | 12.2 | 403.11 | 12.21 | +0.28 | +18.51 | 0 | 0 |
| 12/03 | 26.05 | +0.1 | +0.39 | 1,379 | 3,587.75 | 211 | 15.3 | 549.04 | 15.3 | 549.67 | 15.32 | +0.63 | +29.86 | 0 | 0 |
| 12/02 | 25.95 | +0.15 | +0.58 | 878 | 2,281.53 | 47 | 5.35 | 122.2 | 5.36 | 121.97 | 5.35 | -0.23 | -50 | 0 | 0 |
| 11/29 | 25.8 | +0.05 | +0.19 | 933 | 2,396.7 | 198 | 21.22 | 508.56 | 21.22 | 510.11 | 21.28 | +1.54 | +77.78 | 0 | 0 |
| 11/28 | 25.75 | -0.15 | -0.58 | 956 | 2,465.14 | 160 | 16.74 | 413.43 | 16.77 | 413.54 | 16.78 | +0.1 | +6.56 | 0 | 0 |
| 11/27 | 25.9 | -0.5 | -1.89 | 1,646 | 4,305.54 | 152 | 9.23 | 398.76 | 9.26 | 397.32 | 9.23 | -1.44 | -94.41 | 0 | 0 |
| 11/26 | 26.4 | +0 | +0 | 1,221 | 3,210.46 | 123 | 10.07 | 323.31 | 10.07 | 322.88 | 10.06 | -0.43 | -35.37 | 0 | 0 |
| 11/25 | 26.4 | +0.6 | +2.33 | 2,662 | 6,968.22 | 297 | 11.16 | 771.8 | 11.08 | 781.52 | 11.22 | +9.72 | +327.27 | 0 | 0 |
| 11/22 | 25.8 | +0.2 | +0.78 | 476 | 1,227.63 | 14 | 2.94 | 35.97 | 2.93 | 36.07 | 2.94 | +0.1 | +71.43 | 0 | 0 |
| 11/21 | 25.6 | -0.05 | -0.19 | 587 | 1,501.44 | 34 | 5.79 | 87.04 | 5.8 | 87.06 | 5.8 | +0.01 | +4.41 | 0 | 0 |
| 11/20 | 25.65 | -0.15 | -0.58 | 768 | 1,975.12 | 56 | 7.29 | 143.85 | 7.28 | 144.09 | 7.3 | +0.24 | +43.75 | 0 | 0 |
| 11/19 | 25.8 | +0.3 | +1.18 | 1,483 | 3,800.27 | 193 | 13.01 | 492.64 | 12.96 | 493.21 | 12.98 | +0.57 | +29.53 | 0 | 0 |
| 11/18 | 25.5 | -0.2 | -0.78 | 753 | 1,924.65 | 48 | 6.38 | 122.74 | 6.38 | 122.8 | 6.38 | +0.06 | +12.5 | 0 | 0 |
| 11/15 | 25.7 | +0.4 | +1.58 | 1,513 | 3,875.15 | 325 | 21.47 | 831.87 | 21.47 | 831.63 | 21.46 | -0.24 | -7.38 | 0 | 0 |
| 11/14 | 25.3 | -0.2 | -0.78 | 2,802 | 7,084.41 | 482 | 17.2 | 1,220.53 | 17.23 | 1,220.68 | 17.23 | +0.15 | +3.22 | 0 | 0 |
| 11/13 | 25.5 | -0.1 | -0.39 | 2,535 | 6,441.04 | 127 | 5.01 | 323.06 | 5.02 | 323 | 5.01 | -0.07 | -5.51 | 0 | 0 |
| 11/12 | 25.6 | -0.2 | -0.78 | 3,414 | 8,738.01 | 586 | 17.16 | 1,500.19 | 17.17 | 1,502.13 | 17.19 | +1.94 | +33.11 | 0 | 0 |
| 11/11 | 25.8 | -0.05 | -0.19 | 2,596 | 6,663.29 | 214 | 8.24 | 549.31 | 8.24 | 550.33 | 8.26 | +1.02 | +47.66 | 0 | 0 |
| 11/08 | 25.85 | -0.15 | -0.58 | 2,787 | 7,185.8 | 274 | 9.83 | 707.38 | 9.84 | 708.76 | 9.86 | +1.39 | +50.55 | 0 | 0 |
| 11/07 | 26 | -0.6 | -2.26 | 5,110 | 13,214 | 621 | 12.15 | 1,605.67 | 12.15 | 1,609.93 | 12.18 | +4.26 | +68.6 | 0 | 0 |
| 11/06 | 26.6 | +0 | +0 | 844 | 2,249.51 | 72 | 8.53 | 191.94 | 8.53 | 192.16 | 8.54 | +0.23 | +31.25 | 0 | 0 |
| 11/05 | 26.6 | -0.35 | -1.3 | 1,426 | 3,805.03 | 131 | 9.19 | 349.87 | 9.19 | 350.78 | 9.22 | +0.92 | +69.85 | 0 | 0 |
| 11/04 | 26.95 | -0.1 | -0.37 | 648 | 1,751.8 | 67 | 10.34 | 181.13 | 10.34 | 181.16 | 10.34 | +0.03 | +4.48 | 0 | 0 |
| 11/01 | 27.05 | +0.4 | +1.5 | 1,920 | 5,172.24 | 303 | 15.78 | 814.17 | 15.74 | 816.81 | 15.79 | +2.64 | +87.13 | 0 | 0 |
| 10/30 | 26.65 | -0.15 | -0.56 | 1,466 | 3,913.19 | 152 | 10.37 | 406.15 | 10.38 | 406.94 | 10.4 | +0.8 | +52.3 | 0 | 0 |
| 10/29 | 26.8 | -0.45 | -1.65 | 1,542 | 4,144.75 | 132 | 8.56 | 354.83 | 8.56 | 356.19 | 8.59 | +1.35 | +102.65 | 0 | 0 |
| 10/28 | 27.25 | +0.25 | +0.93 | 1,202 | 3,279.71 | 216 | 17.97 | 589.03 | 17.96 | 590.36 | 18 | +1.32 | +61.11 | 0 | 0 |
| 10/25 | 27 | -0.05 | -0.18 | 918 | 2,481.88 | 109 | 11.87 | 294.67 | 11.87 | 295.11 | 11.89 | +0.44 | +40.37 | 0 | 0 |
| 10/24 | 27.05 | -0.1 | -0.37 | 1,513 | 4,111.94 | 143 | 9.45 | 387.99 | 9.44 | 388.69 | 9.45 | +0.71 | +49.65 | 0 | 0 |
| 10/23 | 27.15 | -0.2 | -0.73 | 1,151 | 3,127.39 | 98 | 8.52 | 266.43 | 8.52 | 266.51 | 8.52 | +0.09 | +8.67 | 0 | 0 |
| 10/22 | 27.35 | -0.1 | -0.36 | 1,651 | 4,514.17 | 233 | 14.11 | 637.12 | 14.11 | 636.91 | 14.11 | -0.2 | -8.58 | 0 | 0 |
| 10/21 | 27.45 | +0.25 | +0.92 | 4,088 | 11,227.45 | 554 | 13.55 | 1,520.93 | 13.55 | 1,521.54 | 13.55 | +0.6 | +10.92 | 0 | 0 |
| 10/18 | 27.2 | +0.45 | +1.68 | 3,507 | 9,528.49 | 268 | 7.64 | 723.37 | 7.59 | 727.2 | 7.63 | +3.83 | +143.1 | 0 | 0 |
| 10/17 | 26.75 | +0.05 | +0.19 | 1,147 | 3,072.14 | 248 | 21.62 | 664.54 | 21.63 | 663.76 | 21.61 | -0.78 | -31.45 | 0 | 0 |
| 10/16 | 26.7 | +0.05 | +0.19 | 3,521 | 9,399.58 | 498 | 14.14 | 1,328.57 | 14.13 | 1,329.28 | 14.14 | +0.71 | +14.26 | 0 | 0 |
| 10/15 | 26.65 | +0.15 | +0.57 | 1,576 | 4,193.15 | 135 | 8.56 | 357.43 | 8.52 | 357.84 | 8.53 | +0.41 | +30.37 | 0 | 0 |
| 10/14 | 26.5 | +0.75 | +2.91 | 1,945 | 5,116.65 | 187 | 9.61 | 490.7 | 9.59 | 491.81 | 9.61 | +1.1 | +59.09 | 0 | 0 |
| 10/11 | 25.75 | +0.05 | +0.19 | 554 | 1,428.8 | 34 | 6.14 | 87.81 | 6.15 | 87.72 | 6.14 | -0.09 | -26.47 | 0 | 0 |
| 10/09 | 25.7 | -0.15 | -0.58 | 1,175 | 3,032.81 | 103 | 8.77 | 266.16 | 8.78 | 266.19 | 8.78 | +0.03 | +2.91 | 0 | 0 |
| 10/08 | 25.85 | -0.4 | -1.52 | 1,629 | 4,219.53 | 118 | 7.25 | 305.89 | 7.25 | 306.97 | 7.27 | +1.07 | +91.1 | 0 | 0 |
| 10/07 | 26.25 | +0.3 | +1.16 | 1,433 | 3,751.91 | 159 | 11.1 | 415.06 | 11.06 | 416.61 | 11.1 | +1.55 | +97.48 | 0 | 0 |
| 10/04 | 25.95 | -0.1 | -0.38 | 1,586 | 4,130.08 | 245 | 15.45 | 638.14 | 15.45 | 637.55 | 15.44 | -0.59 | -24.08 | 0 | 0 |
| 10/01 | 26.05 | +0.05 | +0.19 | 1,133 | 2,942.92 | 115 | 10.15 | 298.52 | 10.14 | 299.06 | 10.16 | +0.54 | +46.96 | 0 | 0 |
| 09/30 | 26 | +0.15 | +0.58 | 1,573 | 4,099.33 | 134 | 8.52 | 348.33 | 8.5 | 349.26 | 8.52 | +0.94 | +69.78 | 0 | 0 |
| 09/27 | 25.85 | +0.05 | +0.19 | 721 | 1,866.8 | 46 | 6.38 | 119.33 | 6.39 | 119.23 | 6.39 | -0.1 | -20.65 | 0 | 0 |
| 09/26 | 25.8 | +0 | +0 | 603 | 1,561.2 | 42 | 6.96 | 108.68 | 6.96 | 108.58 | 6.96 | -0.1 | -22.62 | 0 | 0 |
| 09/25 | 25.8 | +0.05 | +0.19 | 859 | 2,218.42 | 44 | 5.12 | 113.88 | 5.13 | 113.75 | 5.13 | -0.13 | -29.55 | 0 | 0 |
| 09/24 | 25.75 | +0.15 | +0.59 | 651 | 1,676.94 | 8 | 1.23 | 20.61 | 1.23 | 20.6 | 1.23 | -0.01 | -12.5 | 0 | 0 |
| 09/23 | 25.6 | -0.05 | -0.19 | 673 | 1,723.85 | 22 | 3.27 | 56.42 | 3.27 | 56.38 | 3.27 | -0.04 | -20.45 | 0 | 0 |
| 09/20 | 25.65 | -0.05 | -0.19 | 900 | 2,310.6 | 103 | 11.44 | 264.07 | 11.43 | 264.77 | 11.46 | +0.7 | +67.96 | 0 | 0 |
| 09/19 | 25.7 | +0.3 | +1.18 | 1,052 | 2,702.24 | 128 | 12.17 | 327.95 | 12.14 | 329.09 | 12.18 | +1.14 | +88.67 | 0 | 0 |
| 09/18 | 25.4 | +0 | +0 | 947 | 2,415.08 | 60 | 6.34 | 153.02 | 6.34 | 153.26 | 6.35 | +0.24 | +40.83 | 0 | 0 |
| 09/16 | 25.4 | +0.25 | +0.99 | 971 | 2,464.11 | 74 | 7.62 | 187.46 | 7.61 | 187.74 | 7.62 | +0.28 | +37.16 | 0 | 0 |
| 09/13 | 25.15 | +0.1 | +0.4 | 1,426 | 3,583.3 | 84 | 5.89 | 211.13 | 5.89 | 211.1 | 5.89 | -0.03 | -3.57 | 0 | 0 |
| 09/12 | 25.05 | -0.2 | -0.79 | 2,412 | 6,076.83 | 140 | 5.8 | 352.65 | 5.8 | 353.43 | 5.82 | +0.78 | +55.36 | 0 | 0 |
| 09/11 | 25.25 | -0.6 | -2.32 | 5,963 | 15,074.69 | 390 | 6.54 | 986.16 | 6.54 | 988.58 | 6.56 | +2.41 | +61.79 | 0 | 0 |
| 09/10 | 25.85 | -0.15 | -0.58 | 1,774 | 4,592.13 | 153 | 8.63 | 396.8 | 8.64 | 397.4 | 8.65 | +0.61 | +39.87 | 0 | 0 |
| 09/09 | 26 | -0.2 | -0.76 | 1,700 | 4,402.36 | 237 | 13.94 | 612.9 | 13.92 | 614.1 | 13.95 | +1.2 | +50.42 | 1 | 0.06 |
| 09/06 | 26.2 | +0.15 | +0.58 | 1,979 | 5,144.25 | 268 | 13.54 | 695.35 | 13.52 | 696.4 | 13.54 | +1.05 | +39.18 | 1 | 0.05 |
| 09/05 | 26.05 | -0.05 | -0.19 | 2,612 | 6,822.48 | 266 | 10.18 | 696.3 | 10.21 | 695.3 | 10.19 | -1 | -37.59 | 0 | 0 |
| 09/04 | 26.1 | -0.65 | -2.43 | 3,437 | 8,997.57 | 503 | 14.63 | 1,316.95 | 14.64 | 1,316.93 | 14.64 | -0.03 | -0.5 | 2 | 0.06 |
| 09/03 | 26.75 | -0.2 | -0.74 | 2,617 | 7,018.4 | 159 | 6.08 | 426.77 | 6.08 | 426.49 | 6.08 | -0.28 | -17.92 | 0 | 0 |
| 09/02 | 26.95 | -0.75 | -2.71 | 3,692 | 10,015 | 246 | 6.66 | 667.05 | 6.66 | 670.34 | 6.69 | +3.28 | +133.33 | 5 | 0.14 |
| 08/30 | 27.7 | +0.7 | +2.59 | 4,904 | 13,456.86 | 477 | 9.73 | 1,301.12 | 9.67 | 1,309.25 | 9.73 | +8.13 | +170.55 | 0 | 0 |
| 08/29 | 27 | +0.25 | +0.93 | 2,564 | 6,866.41 | 464 | 18.1 | 1,236.48 | 18.01 | 1,249.53 | 18.2 | +13.05 | +281.25 | 0 | 0 |
| 08/28 | 26.75 | -0.2 | -0.74 | 1,950 | 5,222.61 | 58 | 2.97 | 155.26 | 2.97 | 155.33 | 2.97 | +0.07 | +12.07 | 0 | 0 |
| 08/27 | 26.95 | -0.1 | -0.37 | 3,221 | 8,645.5 | 861 | 26.73 | 2,315.32 | 26.78 | 2,310.08 | 26.72 | -5.25 | -60.92 | 0 | 0 |
| 08/26 | 27.05 | -0.6 | -2.17 | 4,590 | 12,438.6 | 589 | 12.83 | 1,595.08 | 12.82 | 1,600.84 | 12.87 | +5.76 | +97.88 | 11 | 0.24 |
| 08/23 | 27.65 | +0.15 | +0.55 | 3,401 | 9,388.72 | 567 | 16.67 | 1,564.72 | 16.67 | 1,564.78 | 16.67 | +0.05 | +0.88 | 0 | 0 |
| 08/22 | 27.5 | +1.25 | +4.76 | 11,395 | 31,434.19 | 2,124 | 18.64 | 5,837.85 | 18.57 | 5,855.99 | 18.63 | +18.14 | +85.4 | 11 | 0.1 |
| 08/21 | 26.25 | +0.25 | +0.96 | 1,541 | 4,040.33 | 188 | 12.2 | 491.32 | 12.16 | 492.9 | 12.2 | +1.58 | +84.04 | 0 | 0 |
| 08/20 | 26 | +0.05 | +0.19 | 1,062 | 2,755.44 | 113 | 10.64 | 293.62 | 10.66 | 293.31 | 10.64 | -0.31 | -27.43 | 0 | 0 |
| 08/19 | 25.95 | +0.2 | +0.78 | 856 | 2,218.04 | 124 | 14.48 | 321.24 | 14.48 | 321.21 | 14.48 | -0.02 | -1.61 | 0 | 0 |
| 08/16 | 25.75 | +0.05 | +0.19 | 1,262 | 3,250.88 | 235 | 18.63 | 605.43 | 18.62 | 606.08 | 18.64 | +0.64 | +27.23 | 0 | 0 |
| 08/15 | 25.7 | -0.15 | -0.58 | 1,347 | 3,464.43 | 142 | 10.54 | 366.31 | 10.57 | 365.48 | 10.55 | -0.82 | -58.1 | 0 | 0 |
| 08/14 | 25.85 | -0.2 | -0.77 | 1,619 | 4,220.37 | 299 | 18.47 | 780.29 | 18.49 | 779.08 | 18.46 | -1.22 | -40.8 | 0 | 0 |
| 08/13 | 26.05 | +0.3 | +1.17 | 1,551 | 4,031.49 | 142 | 9.16 | 369.1 | 9.16 | 368.87 | 9.15 | -0.23 | -16.55 | 0 | 0 |
| 08/12 | 25.75 | -0.05 | -0.19 | 1,506 | 3,887.99 | 243 | 16.14 | 628.09 | 16.15 | 628.41 | 16.16 | +0.33 | +13.37 | 5 | 0.33 |
| 08/09 | 25.8 | +0.55 | +2.18 | 2,049 | 5,316.79 | 488 | 23.81 | 1,262.64 | 23.75 | 1,266.16 | 23.81 | +3.52 | +72.13 | 0 | 0 |
| 08/08 | 25.25 | -0.3 | -1.17 | 1,178 | 2,980.81 | 306 | 25.97 | 773.66 | 25.95 | 774.94 | 26 | +1.28 | +41.83 | 0 | 0 |
| 08/07 | 25.55 | +0.65 | +2.61 | 1,433 | 3,628.78 | 242 | 16.88 | 609.78 | 16.8 | 613.14 | 16.9 | +3.36 | +138.84 | 2 | 0.14 |
| 08/06 | 24.9 | +0.3 | +1.22 | 3,509 | 8,610.15 | 864 | 24.62 | 2,115.13 | 24.57 | 2,124.38 | 24.67 | +9.24 | +107 | 0 | 0 |
| 08/05 | 24.6 | -1.6 | -6.11 | 5,570 | 13,871.12 | 896 | 16.09 | 2,226.85 | 16.05 | 2,247.8 | 16.2 | +20.95 | +233.76 | 0 | 0 |
| 08/02 | 26.2 | -0.55 | -2.06 | 1,963 | 5,153.12 | 312 | 15.89 | 819.05 | 15.89 | 819.91 | 15.91 | +0.86 | +27.56 | 0 | 0 |
| 08/01 | 26.75 | +0.2 | +0.75 | 1,270 | 3,395.13 | 231 | 18.19 | 617.32 | 18.18 | 617.14 | 18.18 | -0.17 | -7.58 | 0 | 0 |
| 07/31 | 26.55 | -0.1 | -0.38 | 863 | 2,296.31 | 174 | 20.17 | 462.88 | 20.16 | 463.17 | 20.17 | +0.29 | +16.95 | 0 | 0 |
| 07/30 | 26.65 | -0.05 | -0.19 | 1,582 | 4,182 | 274 | 17.33 | 724.74 | 17.33 | 725.05 | 17.34 | +0.32 | +11.68 | 0 | 0 |
| 07/29 | 26.7 | +0.4 | +1.52 | 2,886 | 7,742.51 | 363 | 12.58 | 966.65 | 12.48 | 975.8 | 12.6 | +9.15 | +252.07 | 0 | 0 |
| 07/26 | 26.3 | -0.65 | -2.41 | 4,938 | 13,022.02 | 464 | 9.4 | 1,223.33 | 9.39 | 1,225.19 | 9.41 | +1.86 | +40.19 | 0 | 0 |
| 07/23 | 26.95 | +0.35 | +1.32 | 1,209 | 3,268.87 | 189 | 15.63 | 510.49 | 15.62 | 510.63 | 15.62 | +0.14 | +7.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
