2851
23.25
TWD+0.10 (0.43%)
2025.08.28收盤
中再保－現股當沖
中再保最新現股當沖狀況
整理中再保最新(2025/08/27) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的9.39%。當日現股當沖之總損益為+1,800元、每張平均損益則為+39元。
開盤價
23.1
收盤價
23.25
當日範圍
23.05 - 23.4
成交張數
590
開盤價(昨)
23.05
收盤價(昨)
23.15
昨日範圍
23.05 - 23.25
成交張數(昨)
490
成交金額
1371.70萬
成交金額(昨)
1135.84萬
52週範圍
22.1 - 28.9
發行股數
8億
市值
186億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
23.25
成交張數
590
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 23.8 | +0.2 | +0.85 | 707 | 1,680.81 | 72 | 10.18 | 170.66 | 10.15 | 171.26 | 10.19 | +0.6 | +83.33 | 0 | 0 |
| 2025/09/03 | 23.6 | +0 | +0 | 344 | 812.65 | 57 | 16.56 | 134.51 | 16.55 | 134.6 | 16.56 | +0.09 | +15.79 | 0 | 0 |
| 2025/09/02 | 23.6 | +0.25 | +1.07 | 883 | 2,085.71 | 129 | 14.61 | 304.25 | 14.59 | 304.56 | 14.6 | +0.31 | +24.03 | 0 | 0 |
| 2025/09/01 | 23.35 | -0.2 | -0.85 | 616 | 1,442.36 | 90 | 14.61 | 210.34 | 14.58 | 210.9 | 14.62 | +0.56 | +61.67 | 0 | 0 |
| 2025/08/29 | 23.55 | +0.3 | +1.29 | 555 | 1,302.61 | 52 | 9.36 | 122.16 | 9.38 | 121.98 | 9.36 | -0.17 | -33.65 | 0 | 0 |
| 2025/08/28 | 23.25 | +0.1 | +0.43 | 590 | 1,372.42 | 130 | 22.02 | 302.25 | 22.02 | 301.65 | 21.98 | -0.6 | -46.15 | 0 | 0 |
| 2025/08/27 | 23.15 | +0.1 | +0.43 | 490 | 1,135.08 | 46 | 9.39 | 106.47 | 9.38 | 106.66 | 9.4 | +0.18 | +39.13 | 0 | 0 |
| 2025/08/26 | 23.05 | -0.45 | -1.91 | 1,327 | 3,087.1 | 142 | 10.7 | 330.98 | 10.72 | 330.74 | 10.71 | -0.24 | -16.9 | 0 | 0 |
| 2025/08/25 | 23.5 | -0.05 | -0.21 | 665 | 1,568.06 | 76 | 11.43 | 179.06 | 11.42 | 179.18 | 11.43 | +0.11 | +14.47 | 0 | 0 |
| 2025/08/22 | 23.55 | -0.05 | -0.21 | 1,474 | 3,455.3 | 220 | 14.92 | 515.42 | 14.92 | 516.48 | 14.95 | +1.05 | +47.95 | 0 | 0 |
| 2025/08/21 | 23.6 | -0.25 | -1.05 | 1,547 | 3,668.49 | 101 | 6.53 | 239.43 | 6.53 | 239.75 | 6.54 | +0.33 | +32.18 | 0 | 0 |
| 2025/08/20 | 23.85 | +0.1 | +0.42 | 880 | 2,094.67 | 109 | 12.39 | 259.16 | 12.37 | 259.75 | 12.4 | +0.59 | +54.13 | 0 | 0 |
| 2025/08/19 | 23.75 | -0.15 | -0.63 | 878 | 2,087.06 | 107 | 12.19 | 254.22 | 12.18 | 254.75 | 12.21 | +0.53 | +49.53 | 0 | 0 |
| 2025/08/18 | 23.9 | -0.35 | -1.44 | 855 | 2,050.25 | 106 | 12.39 | 254.25 | 12.4 | 253.81 | 12.38 | -0.45 | -41.98 | 0 | 0 |
| 2025/08/15 | 24.25 | -0.05 | -0.21 | 1,146 | 2,765.21 | 214 | 18.67 | 515.64 | 18.65 | 516.94 | 18.69 | +1.3 | +60.75 | 0 | 0 |
| 2025/08/14 | 24.3 | +0.3 | +1.25 | 1,714 | 4,160.24 | 163 | 9.51 | 394.31 | 9.48 | 395.95 | 9.52 | +1.65 | +101.23 | 0 | 0 |
| 2025/08/13 | 24 | +0.1 | +0.42 | 1,120 | 2,686.49 | 202 | 18.04 | 484.45 | 18.03 | 484.85 | 18.05 | +0.4 | +19.8 | 0 | 0 |
| 2025/08/12 | 23.9 | -0.1 | -0.42 | 1,222 | 2,940.56 | 211 | 17.27 | 506.76 | 17.23 | 506.66 | 17.23 | -0.1 | -4.98 | 0 | 0 |
| 2025/08/11 | 24 | -0.1 | -0.41 | 1,016 | 2,436.29 | 177 | 17.42 | 423.37 | 17.38 | 425.02 | 17.45 | +1.66 | +93.79 | 0 | 0 |
| 2025/08/08 | 24.1 | +0.4 | +1.69 | 1,337 | 3,207.71 | 180 | 13.46 | 430.71 | 13.43 | 431.47 | 13.45 | +0.76 | +41.94 | 0 | 0 |
| 2025/08/07 | 23.7 | -0.1 | -0.42 | 870 | 2,066.49 | 119 | 13.68 | 282.68 | 13.68 | 282.87 | 13.69 | +0.19 | +15.97 | 0 | 0 |
| 2025/08/06 | 23.8 | +0.35 | +1.49 | 1,844 | 4,373.34 | 104 | 5.64 | 245.59 | 5.62 | 246.6 | 5.64 | +1 | +96.63 | 0 | 0 |
| 2025/08/05 | 23.45 | -0.1 | -0.42 | 734 | 1,723.05 | 83 | 11.3 | 194.74 | 11.3 | 194.81 | 11.31 | +0.07 | +8.43 | 0 | 0 |
| 2025/08/04 | 23.55 | +0.3 | +1.29 | 1,217 | 2,855.05 | 114 | 9.37 | 264.7 | 9.27 | 267.7 | 9.38 | +3 | +263.16 | 0 | 0 |
| 2025/08/01 | 23.25 | +0.1 | +0.43 | 830 | 1,925.2 | 120 | 14.46 | 277.72 | 14.43 | 278.72 | 14.48 | +1 | +83.33 | 0 | 0 |
| 2025/07/31 | 23.15 | +0 | +0 | 808 | 1,863.68 | 107 | 13.25 | 246.82 | 13.24 | 246.86 | 13.25 | +0.04 | +3.74 | 0 | 0 |
| 2025/07/30 | 23.15 | +0.35 | +1.54 | 1,199 | 2,770.88 | 112 | 9.34 | 257.64 | 9.3 | 258.89 | 9.34 | +1.25 | +111.61 | 0 | 0 |
| 2025/07/29 | 22.8 | -0.1 | -0.44 | 939 | 2,138.52 | 76 | 8.1 | 172.83 | 8.08 | 172.97 | 8.09 | +0.14 | +19.08 | 1 | 0.11 |
| 2025/07/28 | 22.9 | -0.25 | -1.08 | 1,900 | 4,351.22 | 165 | 8.68 | 377.3 | 8.67 | 379.1 | 8.71 | +1.8 | +109.09 | 0 | 0 |
| 2025/07/25 | 23.15 | -0.15 | -0.64 | 734 | 1,707.13 | 54 | 7.36 | 125.33 | 7.34 | 125.84 | 7.37 | +0.52 | +95.37 | 0 | 0 |
| 2025/07/24 | 23.3 | -0.15 | -0.64 | 694 | 1,626.16 | 132 | 19.02 | 308.99 | 19 | 309.68 | 19.04 | +0.69 | +52.27 | 0 | 0 |
| 2025/07/23 | 23.45 | +0.4 | +1.74 | 1,805 | 4,221.26 | 176 | 9.75 | 409.83 | 9.71 | 412.02 | 9.76 | +2.19 | +124.15 | 0 | 0 |
| 2025/07/22 | 23.05 | -0.1 | -0.43 | 1,320 | 3,068.09 | 255 | 19.32 | 591.7 | 19.29 | 593.08 | 19.33 | +1.39 | +54.31 | 0 | 0 |
| 2025/07/21 | 23.15 | +0.05 | +0.22 | 471 | 1,093.25 | 44 | 9.34 | 102.05 | 9.33 | 102.06 | 9.34 | +0.01 | +3.41 | 0 | 0 |
| 2025/07/18 | 23.1 | +0 | +0 | 880 | 2,035.91 | 54 | 6.14 | 124.86 | 6.13 | 125.05 | 6.14 | +0.19 | +35.19 | 0 | 0 |
| 2025/07/17 | 23.1 | +0.2 | +0.87 | 1,038 | 2,397.86 | 102 | 9.83 | 235.3 | 9.81 | 235.85 | 9.84 | +0.55 | +53.92 | 0 | 0 |
| 2025/07/16 | 22.9 | +0.05 | +0.22 | 843 | 1,930.68 | 87 | 10.32 | 198.84 | 10.3 | 199.01 | 10.31 | +0.17 | +20.11 | 0 | 0 |
| 2025/07/15 | 22.85 | +0.1 | +0.44 | 967 | 2,203.23 | 97 | 10.03 | 220.93 | 10.03 | 220.7 | 10.02 | -0.23 | -23.2 | 0 | 0 |
| 2025/07/14 | 22.75 | +0.15 | +0.66 | 903 | 2,052.01 | 91 | 10.08 | 206.63 | 10.07 | 206.81 | 10.08 | +0.18 | +19.78 | 0 | 0 |
| 2025/07/11 | 22.6 | +0.4 | +1.8 | 1,444 | 3,258.89 | 135 | 9.35 | 303.18 | 9.3 | 304.53 | 9.34 | +1.35 | +100.37 | 0 | 0 |
| 2025/07/10 | 22.2 | +0.1 | +0.45 | 1,727 | 3,825.28 | 303 | 17.55 | 670.5 | 17.53 | 672.35 | 17.58 | +1.85 | +61.22 | 0 | 0 |
| 2025/07/09 | 22.1 | -0.15 | -0.67 | 1,943 | 4,300.86 | 148 | 7.62 | 328.02 | 7.63 | 328.34 | 7.63 | +0.32 | +21.28 | 0 | 0 |
| 2025/07/08 | 22.25 | -0.25 | -1.11 | 1,724 | 3,828.09 | 296 | 17.17 | 657.44 | 17.17 | 658.68 | 17.21 | +1.25 | +42.06 | 0 | 0 |
| 2025/07/07 | 22.5 | +0.15 | +0.67 | 1,691 | 3,768.78 | 263 | 15.56 | 584.02 | 15.5 | 587.54 | 15.59 | +3.52 | +134.03 | 0 | 0 |
| 2025/07/04 | 22.35 | -0.25 | -1.11 | 2,106 | 4,714.42 | 95 | 4.51 | 212.44 | 4.51 | 212.92 | 4.52 | +0.48 | +51.05 | 0 | 0 |
| 2025/07/03 | 22.6 | -0.1 | -0.44 | 1,815 | 4,103.61 | 108 | 5.95 | 244.38 | 5.96 | 244.15 | 5.95 | -0.23 | -21.3 | 0 | 0 |
| 2025/07/02 | 22.7 | -0.1 | -0.44 | 1,376 | 3,129.85 | 92 | 6.68 | 209.22 | 6.68 | 209.28 | 6.69 | +0.06 | +5.98 | 0 | 0 |
| 2025/07/01 | 22.8 | +0 | +0 | 1,849 | 4,217.01 | 249 | 13.47 | 567.71 | 13.46 | 568.05 | 13.47 | +0.34 | +13.65 | 0 | 0 |
| 2025/06/30 | 22.8 | -0.5 | -2.15 | 2,838 | 6,504.81 | 95 | 3.35 | 218.37 | 3.36 | 217.28 | 3.34 | -1.08 | -113.68 | 0 | 0 |
| 2025/06/27 | 23.3 | -2 | -0.43 | 6,663 | 15,552.91 | 152 | 2.28 | 354.82 | 2.28 | 354.18 | 2.28 | -0.65 | -42.43 | 8 | 0.12 |
| 2025/06/26 | 25.3 | -0.05 | -0.2 | 4,896 | 12,409.01 | 189 | 3.86 | 479.62 | 3.87 | 478.81 | 3.86 | -0.81 | -42.86 | 0 | 0 |
| 2025/06/25 | 25.35 | -0.15 | -0.59 | 2,754 | 6,997.77 | 20 | 0.73 | 34.51 | 0.49 | 34.72 | 0.5 | +0.2 | +102.5 | 0 | 0 |
| 2025/06/24 | 25.5 | +0.15 | +0.59 | 2,509 | 6,402.97 | 205 | 8.17 | 522.65 | 8.16 | 523.92 | 8.18 | +1.27 | +61.95 | 0 | 0 |
| 2025/06/23 | 25.35 | -0.3 | -1.17 | 2,359 | 5,976.63 | 167 | 7.08 | 423.58 | 7.09 | 423.69 | 7.09 | +0.1 | +6.29 | 0 | 0 |
| 2025/06/20 | 25.65 | +0 | +0 | 1,343 | 3,449.56 | 228 | 16.98 | 585.62 | 16.98 | 586.08 | 16.99 | +0.46 | +19.96 | 0 | 0 |
| 2025/06/19 | 25.65 | -0.2 | -0.77 | 1,394 | 3,587.25 | 161 | 11.55 | 414.58 | 11.56 | 414.9 | 11.57 | +0.32 | +19.57 | 0 | 0 |
| 2025/06/18 | 25.85 | -0.15 | -0.58 | 1,301 | 3,372.35 | 217 | 16.68 | 562.53 | 16.68 | 562.67 | 16.68 | +0.14 | +6.45 | 0 | 0 |
| 2025/06/17 | 26 | +0.35 | +1.36 | 2,102 | 5,447.03 | 151 | 7.18 | 390.23 | 7.16 | 391.91 | 7.19 | +1.69 | +111.59 | 0 | 0 |
| 2025/06/16 | 25.65 | +0.3 | +1.18 | 2,074 | 5,316.26 | 234 | 11.28 | 597.98 | 11.25 | 600.23 | 11.29 | +2.25 | +96.15 | 0 | 0 |
| 2025/06/13 | 25.35 | +0.05 | +0.2 | 1,395 | 3,536.15 | 160 | 11.47 | 404.55 | 11.44 | 405.21 | 11.46 | +0.67 | +41.88 | 0 | 0 |
| 2025/06/12 | 25.3 | +0.35 | +1.4 | 1,622 | 4,094.28 | 153 | 9.43 | 384.76 | 9.4 | 387.28 | 9.46 | +2.52 | +164.71 | 0 | 0 |
| 2025/06/11 | 24.95 | -0.15 | -0.6 | 2,263 | 5,633.17 | 406 | 17.94 | 1,012.64 | 17.98 | 1,011.47 | 17.96 | -1.18 | -28.94 | 13 | 0.57 |
| 2025/06/10 | 25.1 | +0 | +0 | 1,212 | 3,049.68 | 108 | 8.91 | 271.56 | 8.9 | 271.73 | 8.91 | +0.17 | +15.28 | 0 | 0 |
| 2025/06/09 | 25.1 | +0 | +0 | 660 | 1,658.89 | 39 | 5.91 | 97.97 | 5.91 | 97.95 | 5.9 | -0.02 | -5.13 | 0 | 0 |
| 2025/06/06 | 25.1 | +0.05 | +0.2 | 1,113 | 2,801.79 | 51 | 4.58 | 128.22 | 4.58 | 127.94 | 4.57 | -0.28 | -53.92 | 0 | 0 |
| 2025/06/05 | 25.05 | +0.2 | +0.8 | 1,052 | 2,634.06 | 77 | 7.32 | 193.27 | 7.34 | 192.88 | 7.32 | -0.39 | -50.65 | 0 | 0 |
| 2025/06/04 | 24.85 | +0.25 | +1.02 | 1,770 | 4,406.35 | 180 | 10.17 | 447.05 | 10.15 | 446.86 | 10.14 | -0.19 | -10.56 | 0 | 0 |
| 2025/06/03 | 24.6 | +0 | +0 | 1,371 | 3,376.29 | 270 | 19.69 | 665.02 | 19.7 | 664.85 | 19.69 | -0.17 | -6.3 | 0 | 0 |
| 2025/06/02 | 24.6 | -0.3 | -1.2 | 2,584 | 6,335.35 | 277 | 10.72 | 679.82 | 10.73 | 679.98 | 10.73 | +0.15 | +5.6 | 0 | 0 |
| 2025/05/29 | 24.9 | -0.15 | -0.6 | 2,093 | 5,228.95 | 152 | 7.26 | 380.39 | 7.27 | 380.64 | 7.28 | +0.25 | +16.45 | 0 | 0 |
| 2025/05/28 | 25.05 | -0.3 | -1.18 | 3,153 | 7,927.11 | 194 | 6.15 | 486.84 | 6.14 | 491.41 | 6.2 | +4.57 | +235.57 | 0 | 0 |
| 2025/05/27 | 25.35 | -0.3 | -1.17 | 2,346 | 5,969.09 | 284 | 12.11 | 725.16 | 12.15 | 723.02 | 12.11 | -2.15 | -75.53 | 0 | 0 |
| 2025/05/26 | 25.65 | -0.15 | -0.58 | 1,216 | 3,123.68 | 72 | 5.92 | 184.72 | 5.91 | 185.16 | 5.93 | +0.43 | +59.72 | 0 | 0 |
| 2025/05/23 | 25.8 | +0.05 | +0.19 | 737 | 1,902.43 | 71 | 9.63 | 183.18 | 9.63 | 183.28 | 9.63 | +0.11 | +15.49 | 0 | 0 |
| 2025/05/22 | 25.75 | -0.1 | -0.39 | 630 | 1,623.59 | 84 | 13.32 | 216.4 | 13.33 | 216.29 | 13.32 | -0.1 | -12.5 | 0 | 0 |
| 2025/05/21 | 25.85 | +0.1 | +0.39 | 1,017 | 2,623.08 | 197 | 19.36 | 507.37 | 19.34 | 508.68 | 19.39 | +1.3 | +66.24 | 0 | 0 |
| 2025/05/20 | 25.75 | -0.05 | -0.19 | 873 | 2,248.79 | 40 | 4.58 | 103.17 | 4.59 | 103.2 | 4.59 | +0.04 | +8.75 | 0 | 0 |
| 2025/05/19 | 25.8 | -0.25 | -0.96 | 1,260 | 3,255.07 | 186 | 14.76 | 481.39 | 14.79 | 480.62 | 14.77 | -0.78 | -41.94 | 0 | 0 |
| 2025/05/16 | 26.05 | +0.3 | +1.17 | 2,572 | 6,669.66 | 212 | 8.24 | 548.26 | 8.22 | 549.51 | 8.24 | +1.25 | +58.96 | 0 | 0 |
| 2025/05/15 | 25.75 | -0.05 | -0.19 | 1,485 | 3,828.15 | 70 | 4.71 | 180.35 | 4.71 | 180.63 | 4.72 | +0.28 | +40 | 0 | 0 |
| 2025/05/14 | 25.8 | +0.2 | +0.78 | 1,843 | 4,739.19 | 114 | 6.19 | 293.35 | 6.19 | 293.3 | 6.19 | -0.06 | -4.82 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.3 | -1.16 | 3,247 | 8,320.12 | 212 | 6.53 | 543.73 | 6.54 | 543.15 | 6.53 | -0.57 | -27.12 | 0 | 0 |
| 2025/05/12 | 25.9 | -0.2 | -0.77 | 2,564 | 6,619.44 | 243 | 9.48 | 628.62 | 9.5 | 627.83 | 9.48 | -0.8 | -32.92 | 0 | 0 |
| 2025/05/09 | 26.1 | +0.25 | +0.97 | 1,283 | 3,320.06 | 165 | 12.86 | 426.52 | 12.85 | 426.94 | 12.86 | +0.42 | +25.45 | 0 | 0 |
| 2025/05/08 | 25.85 | +0.15 | +0.58 | 843 | 2,179.03 | 107 | 12.7 | 276.49 | 12.69 | 276.86 | 12.71 | +0.37 | +34.58 | 0 | 0 |
| 2025/05/07 | 25.7 | -0.15 | -0.58 | 865 | 2,230.85 | 93 | 10.75 | 239.96 | 10.76 | 239.93 | 10.75 | -0.04 | -3.76 | 0 | 0 |
| 2025/05/06 | 25.85 | +0.1 | +0.39 | 1,513 | 3,901.57 | 284 | 18.77 | 729.57 | 18.7 | 732.2 | 18.77 | +2.63 | +92.61 | 0 | 0 |
| 2025/05/05 | 25.75 | -0.9 | -3.38 | 4,434 | 11,361.26 | 925 | 20.86 | 2,374.45 | 20.9 | 2,374.23 | 20.9 | -0.21 | -2.32 | 1 | 0.02 |
| 2025/05/02 | 26.65 | +0.4 | +1.52 | 1,410 | 3,752.47 | 99 | 7.02 | 262.73 | 7 | 263.45 | 7.02 | +0.72 | +73.23 | 0 | 0 |
| 2025/04/30 | 26.25 | -0.1 | -0.38 | 1,219 | 3,212.98 | 87 | 7.14 | 229.22 | 7.13 | 229.34 | 7.14 | +0.12 | +14.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
