2851
27.45
TWD+0.00 (0.00%)
2025.04.02收盤
中再保－現股當沖
中再保最新現股當沖狀況
整理中再保最新(2025/04/02) 當沖狀況。整體成交張數為127張，佔整體市場成交張數的13.77%。當日現股當沖之總損益為+950元、每張平均損益則為+7元。
開盤價
27.35
收盤價
27.45
當日範圍
27.3 - 27.5
成交張數
922
開盤價(昨)
27.25
收盤價(昨)
27.45
昨日範圍
27.2 - 27.7
成交張數(昨)
1,364
成交金額
2527.13萬
成交金額(昨)
3743.35萬
52週範圍
24.5 - 29.65
發行股數
8億
市值
220億
現股當沖－歷史逐日資訊
開盤價
27.35
收盤價
27.45
成交張數
922
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.45 | +0 | +0 | 922 | 2,528.24 | 127 | 13.77 | 348.04 | 13.77 | 348.13 | 13.77 | +0.1 | +7.48 | 0 | 0 |
| 2025/04/01 | 27.45 | +0.3 | +1.1 | 1,364 | 3,742.52 | 211 | 15.47 | 577.93 | 15.44 | 580.53 | 15.51 | +2.6 | +123.22 | 0 | 0 |
| 2025/03/31 | 27.15 | -0.55 | -1.99 | 2,325 | 6,324.2 | 311 | 13.37 | 846.29 | 13.38 | 847.28 | 13.4 | +0.99 | +31.83 | 0 | 0 |
| 2025/03/28 | 27.7 | -0.45 | -1.6 | 2,327 | 6,447.82 | 239 | 10.27 | 660.88 | 10.25 | 665.37 | 10.32 | +4.49 | +187.66 | 0 | 0 |
| 2025/03/27 | 28.15 | -0.2 | -0.71 | 1,055 | 2,970.62 | 61 | 5.78 | 171.9 | 5.79 | 171.91 | 5.79 | +0.02 | +3.28 | 0 | 0 |
| 2025/03/26 | 28.35 | +0.2 | +0.71 | 884 | 2,495.76 | 61 | 6.9 | 172.25 | 6.9 | 172.59 | 6.92 | +0.33 | +54.1 | 0 | 0 |
| 2025/03/25 | 28.15 | -0.3 | -1.05 | 1,627 | 4,600.03 | 83 | 5.1 | 234.51 | 5.1 | 235.85 | 5.13 | +1.34 | +161.45 | 0 | 0 |
| 2025/03/24 | 28.45 | +0 | +0 | 1,225 | 3,495.63 | 175 | 14.29 | 499.42 | 14.29 | 499.5 | 14.29 | +0.09 | +5.14 | 0 | 0 |
| 2025/03/21 | 28.45 | +0.15 | +0.53 | 791 | 2,248.52 | 53 | 6.7 | 150.46 | 6.69 | 150.78 | 6.71 | +0.33 | +61.32 | 0 | 0 |
| 2025/03/20 | 28.3 | +0 | +0 | 1,566 | 4,435.52 | 87 | 5.55 | 246.38 | 5.55 | 246.41 | 5.56 | +0.04 | +4.02 | 0 | 0 |
| 2025/03/19 | 28.3 | +0 | +0 | 1,989 | 5,628.48 | 58 | 2.92 | 164.22 | 2.92 | 164.13 | 2.92 | -0.1 | -16.38 | 0 | 0 |
| 2025/03/18 | 28.3 | +0 | +0 | 1,417 | 4,015.75 | 62 | 4.38 | 175.89 | 4.38 | 175.85 | 4.38 | -0.04 | -5.65 | 0 | 0 |
| 2025/03/17 | 28.3 | -0.1 | -0.35 | 1,531 | 4,342.08 | 40 | 2.61 | 113.37 | 2.61 | 113.6 | 2.62 | +0.23 | +57.5 | 0 | 0 |
| 2025/03/14 | 28.4 | -0.1 | -0.35 | 1,285 | 3,653.54 | 165 | 12.84 | 469.65 | 12.85 | 469.19 | 12.84 | -0.46 | -27.88 | 0 | 0 |
| 2025/03/13 | 28.5 | -0.4 | -1.38 | 3,329 | 9,529.91 | 380 | 11.41 | 1,086.38 | 11.4 | 1,089.43 | 11.43 | +3.06 | +80.39 | 3 | 0.09 |
| 2025/03/12 | 28.9 | +0.3 | +1.05 | 3,497 | 10,056.05 | 478 | 13.67 | 1,373.17 | 13.66 | 1,372.92 | 13.65 | -0.25 | -5.23 | 0 | 0 |
| 2025/03/11 | 28.6 | -0.05 | -0.17 | 5,084 | 14,505.22 | 785 | 15.44 | 2,232.95 | 15.39 | 2,241.59 | 15.45 | +8.63 | +109.94 | 3 | 0.06 |
| 2025/03/10 | 28.65 | +1.15 | +4.18 | 9,560 | 27,296.34 | 1,660 | 17.36 | 4,726.65 | 17.32 | 4,747.5 | 17.39 | +20.84 | +125.57 | 2 | 0.02 |
| 2025/03/07 | 27.5 | +0.05 | +0.18 | 1,074 | 2,949.61 | 131 | 12.2 | 360.15 | 12.21 | 359.54 | 12.19 | -0.61 | -46.56 | 0 | 0 |
| 2025/03/06 | 27.45 | +0 | +0 | 1,822 | 5,015.13 | 164 | 9 | 451.27 | 9 | 450.92 | 8.99 | -0.35 | -21.34 | 0 | 0 |
| 2025/03/05 | 27.45 | +0.25 | +0.92 | 1,304 | 3,566.61 | 44 | 3.37 | 120.41 | 3.38 | 120.04 | 3.37 | -0.37 | -84.09 | 0 | 0 |
| 2025/03/04 | 27.2 | -0.05 | -0.18 | 773 | 2,100.54 | 103 | 13.33 | 280.01 | 13.33 | 279.49 | 13.31 | -0.53 | -51.46 | 0 | 0 |
| 2025/03/03 | 27.25 | +0.2 | +0.74 | 996 | 2,704.39 | 45 | 4.52 | 121.86 | 4.51 | 122.44 | 4.53 | +0.58 | +130 | 0 | 0 |
| 2025/02/27 | 27.05 | -0.25 | -0.92 | 1,710 | 4,628.14 | 77 | 4.5 | 209.02 | 4.52 | 208.53 | 4.51 | -0.49 | -63.64 | 5 | 0.29 |
| 2025/02/26 | 27.3 | +0.1 | +0.37 | 1,115 | 3,034.35 | 26 | 2.33 | 70.72 | 2.33 | 70.84 | 2.33 | +0.12 | +46.15 | 0 | 0 |
| 2025/02/25 | 27.2 | +0.3 | +1.12 | 2,181 | 5,926.14 | 138 | 6.33 | 373.19 | 6.3 | 374.8 | 6.32 | +1.6 | +115.94 | 0 | 0 |
| 2025/02/24 | 26.9 | +0 | +0 | 1,110 | 2,987.71 | 45 | 4.05 | 121.09 | 4.05 | 121.03 | 4.05 | -0.07 | -14.44 | 0 | 0 |
| 2025/02/21 | 26.9 | +0.15 | +0.56 | 1,348 | 3,627.4 | 55 | 4.08 | 147.92 | 4.08 | 147.97 | 4.08 | +0.04 | +8.18 | 0 | 0 |
| 2025/02/20 | 26.75 | +0.4 | +1.52 | 1,455 | 3,876.94 | 138 | 9.48 | 367.08 | 9.47 | 368.19 | 9.5 | +1.11 | +80.43 | 0 | 0 |
| 2025/02/19 | 26.35 | +0.05 | +0.19 | 884 | 2,331.81 | 36 | 4.07 | 94.91 | 4.07 | 94.96 | 4.07 | +0.05 | +13.89 | 0 | 0 |
| 2025/02/18 | 26.3 | +0.1 | +0.38 | 640 | 1,684.91 | 55 | 8.59 | 144.78 | 8.59 | 144.71 | 8.59 | -0.07 | -13.64 | 0 | 0 |
| 2025/02/17 | 26.2 | +0 | +0 | 656 | 1,721.85 | 56 | 8.54 | 147.04 | 8.54 | 147.02 | 8.54 | -0.02 | -3.57 | 0 | 0 |
| 2025/02/14 | 26.2 | -0.05 | -0.19 | 367 | 960.2 | 42 | 11.46 | 110.06 | 11.46 | 110.04 | 11.46 | -0.03 | -5.95 | 0 | 0 |
| 2025/02/13 | 26.25 | +0.05 | +0.19 | 1,406 | 3,695.87 | 80 | 5.69 | 210.34 | 5.69 | 210.07 | 5.68 | -0.26 | -32.5 | 0 | 0 |
| 2025/02/12 | 26.2 | +0.2 | +0.77 | 1,099 | 2,881.93 | 79 | 7.19 | 206.93 | 7.18 | 207.15 | 7.19 | +0.22 | +27.85 | 0 | 0 |
| 2025/02/11 | 26 | +0.25 | +0.97 | 1,757 | 4,579.5 | 314 | 17.87 | 818.76 | 17.88 | 819.57 | 17.9 | +0.8 | +25.48 | 0 | 0 |
| 2025/02/10 | 25.75 | +0.1 | +0.39 | 641 | 1,648.53 | 38 | 5.93 | 97.79 | 5.93 | 97.89 | 5.94 | +0.1 | +25 | 0 | 0 |
| 2025/02/07 | 25.65 | -0.05 | -0.19 | 410 | 1,051.7 | 8 | 1.95 | 20.5 | 1.95 | 20.52 | 1.95 | +0.02 | +25 | 0 | 0 |
| 2025/02/06 | 25.7 | +0.1 | +0.39 | 413 | 1,059.72 | 18 | 4.36 | 46.2 | 4.36 | 46.19 | 4.36 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/05 | 25.6 | +0.2 | +0.79 | 481 | 1,232.79 | 62 | 12.88 | 158.88 | 12.89 | 158.82 | 12.88 | -0.06 | -8.87 | 0 | 0 |
| 2025/02/04 | 25.4 | -0.35 | -1.36 | 1,358 | 3,472.84 | 108 | 7.95 | 276.38 | 7.96 | 277.13 | 7.98 | +0.76 | +69.91 | 0 | 0 |
| 2025/02/03 | 25.75 | +0.15 | +0.59 | 853 | 2,180.02 | 104 | 12.19 | 265.67 | 12.19 | 266.5 | 12.22 | +0.83 | +79.81 | 0 | 0 |
| 2025/01/22 | 25.6 | +0.05 | +0.2 | 619 | 1,585.84 | 73 | 11.79 | 186.84 | 11.78 | 186.96 | 11.79 | +0.12 | +15.75 | 0 | 0 |
| 2025/01/21 | 25.55 | +0 | +0 | 433 | 1,107.05 | 9 | 2.08 | 23 | 2.08 | 23.02 | 2.08 | +0.02 | +22.22 | 0 | 0 |
| 2025/01/20 | 25.55 | -0.05 | -0.2 | 427 | 1,091.55 | 24 | 5.62 | 61.44 | 5.63 | 61.41 | 5.63 | -0.02 | -8.33 | 0 | 0 |
| 2025/01/17 | 25.6 | +0.1 | +0.39 | 319 | 814.4 | 23 | 7.21 | 58.63 | 7.2 | 58.66 | 7.2 | +0.04 | +15.22 | 0 | 0 |
| 2025/01/16 | 25.5 | +0.15 | +0.59 | 503 | 1,284.3 | 37 | 7.35 | 94.43 | 7.35 | 94.42 | 7.35 | -0.01 | -1.35 | 0 | 0 |
| 2025/01/15 | 25.35 | -0.1 | -0.39 | 901 | 2,292.76 | 131 | 14.53 | 333.62 | 14.55 | 333.92 | 14.56 | +0.29 | +22.52 | 0 | 0 |
| 2025/01/14 | 25.45 | +0 | +0 | 464 | 1,182.85 | 49 | 10.56 | 124.67 | 10.54 | 124.97 | 10.57 | +0.3 | +62.24 | 0 | 0 |
| 2025/01/13 | 25.45 | -0.3 | -1.17 | 1,820 | 4,618.32 | 259 | 14.23 | 657.61 | 14.24 | 659.24 | 14.27 | +1.62 | +62.74 | 1 | 0.05 |
| 2025/01/10 | 25.75 | -0.2 | -0.77 | 1,003 | 2,588.72 | 116 | 11.57 | 299.39 | 11.57 | 299.71 | 11.58 | +0.33 | +28.02 | 0 | 0 |
| 2025/01/09 | 25.95 | -0.15 | -0.57 | 848 | 2,212.82 | 117 | 13.79 | 305.45 | 13.8 | 305.01 | 13.78 | -0.44 | -37.61 | 0 | 0 |
| 2025/01/08 | 26.1 | +0.05 | +0.19 | 590 | 1,536.65 | 23 | 3.9 | 59.83 | 3.89 | 59.92 | 3.9 | +0.1 | +41.3 | 0 | 0 |
| 2025/01/07 | 26.05 | -0.1 | -0.38 | 503 | 1,313.13 | 9 | 1.79 | 23.48 | 1.79 | 23.46 | 1.79 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/06 | 26.15 | +0.2 | +0.77 | 1,234 | 3,223.06 | 76 | 6.16 | 198.09 | 6.15 | 198.68 | 6.16 | +0.58 | +76.97 | 0 | 0 |
| 2025/01/03 | 25.95 | +0.1 | +0.39 | 279 | 721.69 | 14 | 5.02 | 36.27 | 5.03 | 36.28 | 5.03 | +0.01 | +10.71 | 0 | 0 |
| 2025/01/02 | 25.85 | +0 | -0 | 790 | 2,049.7 | 91 | 11.52 | 235.4 | 11.48 | 236.59 | 11.54 | +1.19 | +130.22 | 0 | 0 |
| 2024/12/31 | 25.85 | +0 | +0 | 452 | 1,165.74 | 102 | 22.56 | 263.09 | 22.57 | 263.17 | 22.57 | +0.07 | +7.35 | 0 | 0 |
| 2024/12/30 | 25.85 | -0.05 | -0.19 | 390 | 1,010.1 | 23 | 5.9 | 59.63 | 5.9 | 59.59 | 5.9 | -0.04 | -19.57 | 0 | 0 |
| 2024/12/27 | 25.9 | +0.1 | +0.39 | 584 | 1,509.3 | 58 | 9.94 | 149.84 | 9.93 | 149.92 | 9.93 | +0.07 | +12.93 | 0 | 0 |
| 2024/12/26 | 25.8 | +0.05 | +0.19 | 297 | 766.07 | 12 | 4.04 | 31 | 4.05 | 30.98 | 4.04 | -0.02 | -16.67 | 0 | 0 |
| 2024/12/25 | 25.75 | -0.05 | -0.19 | 378 | 973.14 | 9 | 2.38 | 23.18 | 2.38 | 23.2 | 2.38 | +0.02 | +22.22 | 0 | 0 |
| 2024/12/24 | 25.8 | +0.05 | +0.19 | 341 | 881.52 | 10 | 2.93 | 25.86 | 2.93 | 25.91 | 2.94 | +0.05 | +50 | 0 | 0 |
| 2024/12/23 | 25.75 | +0.15 | +0.59 | 370 | 954.22 | 40 | 10.82 | 103.22 | 10.82 | 103.23 | 10.82 | +0.01 | +3.75 | 0 | 0 |
| 2024/12/20 | 25.6 | -0.05 | -0.19 | 745 | 1,907.83 | 44 | 5.91 | 112.72 | 5.91 | 112.79 | 5.91 | +0.07 | +17.05 | 0 | 0 |
| 2024/12/19 | 25.65 | -0.25 | -0.97 | 1,621 | 4,160.77 | 88 | 5.43 | 226.38 | 5.44 | 225.94 | 5.43 | -0.44 | -50 | 0 | 0 |
| 2024/12/18 | 25.9 | +0 | +0 | 429 | 1,108.72 | 10 | 2.33 | 25.86 | 2.33 | 25.89 | 2.34 | +0.04 | +40 | 0 | 0 |
| 2024/12/17 | 25.9 | +0.05 | +0.19 | 502 | 1,297.21 | 35 | 6.97 | 90.48 | 6.97 | 90.47 | 6.97 | -0.01 | -2.86 | 0 | 0 |
| 2024/12/16 | 25.85 | +0 | +0 | 545 | 1,413.66 | 30 | 5.5 | 77.8 | 5.5 | 77.72 | 5.5 | -0.08 | -26.67 | 0 | 0 |
| 2024/12/13 | 25.85 | -0.1 | -0.39 | 622 | 1,608.33 | 52 | 8.36 | 134.53 | 8.36 | 134.63 | 8.37 | +0.1 | +20.19 | 0 | 0 |
| 2024/12/12 | 25.95 | +0.05 | +0.19 | 643 | 1,669.51 | 98 | 15.23 | 254.4 | 15.24 | 254.38 | 15.24 | -0.02 | -2.04 | 0 | 0 |
| 2024/12/11 | 25.9 | -0.2 | -0.77 | 1,039 | 2,702.86 | 96 | 9.24 | 249.86 | 9.24 | 249.85 | 9.24 | -0.01 | -1.04 | 0 | 0 |
| 2024/12/10 | 26.1 | -0.25 | -0.95 | 1,025 | 2,685.56 | 48 | 4.68 | 125.94 | 4.69 | 126 | 4.69 | +0.06 | +11.46 | 0 | 0 |
| 2024/12/09 | 26.35 | +0 | -0 | 706 | 1,855.28 | 75 | 10.63 | 197.21 | 10.63 | 197.53 | 10.65 | +0.32 | +42.67 | 0 | 0 |
| 2024/12/06 | 26.35 | +0.25 | +0.96 | 865 | 2,276.65 | 31 | 3.58 | 81.53 | 3.58 | 81.61 | 3.58 | +0.08 | +25.81 | 0 | 0 |
| 2024/12/05 | 26.1 | +0 | +0 | 1,267 | 3,310.84 | 54 | 4.26 | 141.06 | 4.26 | 141.15 | 4.26 | +0.08 | +14.81 | 0 | 0 |
| 2024/12/04 | 26.1 | +0.05 | +0.19 | 1,262 | 3,302.11 | 154 | 12.2 | 402.82 | 12.2 | 403.11 | 12.21 | +0.28 | +18.51 | 0 | 0 |
| 2024/12/03 | 26.05 | +0.1 | +0.39 | 1,379 | 3,587.75 | 211 | 15.3 | 549.04 | 15.3 | 549.67 | 15.32 | +0.63 | +29.86 | 0 | 0 |
| 2024/12/02 | 25.95 | +0.15 | +0.58 | 878 | 2,281.53 | 47 | 5.35 | 122.2 | 5.36 | 121.97 | 5.35 | -0.23 | -50 | 0 | 0 |
| 2024/11/29 | 25.8 | +0.05 | +0.19 | 933 | 2,396.7 | 54 | 5.79 | 141.06 | 5.89 | 141.15 | 5.89 | +0.08 | +14.81 | 0 | 0 |
| 2024/11/28 | 25.75 | -0.15 | -0.58 | 956 | 2,465.14 | 160 | 16.74 | 413.43 | 16.77 | 413.54 | 16.78 | +0.1 | +6.56 | 0 | 0 |
| 2024/11/27 | 25.9 | -0.5 | -1.89 | 1,646 | 4,305.54 | 152 | 9.23 | 398.76 | 9.26 | 397.32 | 9.23 | -1.44 | -94.41 | 0 | 0 |
| 2024/11/26 | 26.4 | +0 | +0 | 1,221 | 3,210.46 | 123 | 10.07 | 323.31 | 10.07 | 322.88 | 10.06 | -0.43 | -35.37 | 0 | 0 |
| 2024/11/25 | 26.4 | +0.6 | +2.33 | 2,662 | 6,968.22 | 297 | 11.16 | 771.8 | 11.08 | 781.52 | 11.22 | +9.72 | +327.27 | 0 | 0 |
| 2024/11/22 | 25.8 | +0.2 | +0.78 | 476 | 1,227.63 | 14 | 2.94 | 35.97 | 2.93 | 36.07 | 2.94 | +0.1 | +71.43 | 0 | 0 |
| 2024/11/21 | 25.6 | -0.05 | -0.19 | 587 | 1,501.44 | 34 | 5.79 | 87.04 | 5.8 | 87.06 | 5.8 | +0.01 | +4.41 | 0 | 0 |
| 2024/11/20 | 25.65 | -0.15 | -0.58 | 768 | 1,975.12 | 56 | 7.29 | 143.85 | 7.28 | 144.09 | 7.3 | +0.24 | +43.75 | 0 | 0 |
| 2024/11/19 | 25.8 | +0.3 | +1.18 | 1,483 | 3,800.27 | 193 | 13.01 | 492.64 | 12.96 | 493.21 | 12.98 | +0.57 | +29.53 | 0 | 0 |
| 2024/11/18 | 25.5 | -0.2 | -0.78 | 753 | 1,924.65 | 48 | 6.38 | 122.74 | 6.38 | 122.8 | 6.38 | +0.06 | +12.5 | 0 | 0 |
| 2024/11/15 | 25.7 | +0.4 | +1.58 | 1,513 | 3,875.15 | 325 | 21.47 | 831.87 | 21.47 | 831.63 | 21.46 | -0.24 | -7.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
