首頁>台灣股市>中再保>交易資訊 - 現股當沖
2851
22.1
TWD
-0.15 (-0.67%)
2025.07.09收盤

中再保-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
中再保最新現股當沖狀況
整理中再保最新(2025/07/08) 當沖狀況。整體成交張數為296張,佔整體市場成交張數的17.17%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+42元。
開盤價
22.25
收盤價
22.1
當日範圍
21.95 - 22.35
成交張數
1,922
開盤價(昨)
22.55
收盤價(昨)
22.25
昨日範圍
22 - 22.55
成交張數(昨)
1,724
成交金額
4253.95萬
成交金額(昨)
3827.67萬
52週範圍
22.1 - 28.9
發行股數
8億
市值
177億
現股當沖-歷史逐日資訊
開盤價
22.25
收盤價
22.1
成交張數
1,922
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0922.1-0.15-0.671,9434,300.861487.62328.027.63328.347.63+0.32+21.2800
2025/07/0822.25-0.25-1.111,7243,828.0929617.17657.4417.17658.6817.21+1.25+42.0600
2025/07/0722.5+0.15+0.671,6913,768.7826315.56584.0215.5587.5415.59+3.52+134.0300
2025/07/0422.35-0.25-1.112,1064,714.42954.51212.444.51212.924.52+0.48+51.0500
2025/07/0322.6-0.1-0.441,8154,103.611085.95244.385.96244.155.95-0.23-21.300
2025/07/0222.7-0.1-0.441,3763,129.85926.68209.226.68209.286.69+0.06+5.9800
2025/07/0122.8+0+01,8494,217.0124913.47567.7113.46568.0513.47+0.34+13.6500
2025/06/3022.8-0.5-2.152,8386,504.81953.35218.373.36217.283.34-1.08-113.6800
2025/06/2723.3-2-0.436,66315,552.911522.28354.822.28354.182.28-0.65-42.4380.12
2025/06/2625.3-0.05-0.24,89612,409.011893.86479.623.87478.813.86-0.81-42.8600
2025/06/2525.35-0.15-0.592,7546,997.77200.7334.510.4934.720.5+0.2+102.500
2025/06/2425.5+0.15+0.592,5096,402.972058.17522.658.16523.928.18+1.27+61.9500
2025/06/2325.35-0.3-1.172,3595,976.631677.08423.587.09423.697.09+0.1+6.2900
2025/06/2025.65+0+01,3433,449.5622816.98585.6216.98586.0816.99+0.46+19.9600
2025/06/1925.65-0.2-0.771,3943,587.2516111.55414.5811.56414.911.57+0.32+19.5700
2025/06/1825.85-0.15-0.581,3013,372.3521716.68562.5316.68562.6716.68+0.14+6.4500
2025/06/1726+0.35+1.362,1025,447.031517.18390.237.16391.917.19+1.69+111.5900
2025/06/1625.65+0.3+1.182,0745,316.2623411.28597.9811.25600.2311.29+2.25+96.1500
2025/06/1325.35+0.05+0.21,3953,536.1516011.47404.5511.44405.2111.46+0.67+41.8800
2025/06/1225.3+0.35+1.41,6224,094.281539.43384.769.4387.289.46+2.52+164.7100
2025/06/1124.95-0.15-0.62,2635,633.1740617.941,012.6417.981,011.4717.96-1.18-28.94130.57
2025/06/1025.1+0+01,2123,049.681088.91271.568.9271.738.91+0.17+15.2800
2025/06/0925.1+0+06601,658.89395.9197.975.9197.955.9-0.02-5.1300
2025/06/0625.1+0.05+0.21,1132,801.79514.58128.224.58127.944.57-0.28-53.9200
2025/06/0525.05+0.2+0.81,0522,634.06777.32193.277.34192.887.32-0.39-50.6500
2025/06/0424.85+0.25+1.021,7704,406.3518010.17447.0510.15446.8610.14-0.19-10.5600
2025/06/0324.6+0+01,3713,376.2927019.69665.0219.7664.8519.69-0.17-6.300
2025/06/0224.6-0.3-1.22,5846,335.3527710.72679.8210.73679.9810.73+0.15+5.600
2025/05/2924.9-0.15-0.62,0935,228.951527.26380.397.27380.647.28+0.25+16.4500
2025/05/2825.05-0.3-1.183,1537,927.111946.15486.846.14491.416.2+4.57+235.5700
2025/05/2725.35-0.3-1.172,3465,969.0928412.11725.1612.15723.0212.11-2.15-75.5300
2025/05/2625.65-0.15-0.581,2163,123.68725.92184.725.91185.165.93+0.43+59.7200
2025/05/2325.8+0.05+0.197371,902.43719.63183.189.63183.289.63+0.11+15.4900
2025/05/2225.75-0.1-0.396301,623.598413.32216.413.33216.2913.32-0.1-12.500
2025/05/2125.85+0.1+0.391,0172,623.0819719.36507.3719.34508.6819.39+1.3+66.2400
2025/05/2025.75-0.05-0.198732,248.79404.58103.174.59103.24.59+0.04+8.7500
2025/05/1925.8-0.25-0.961,2603,255.0718614.76481.3914.79480.6214.77-0.78-41.9400
2025/05/1626.05+0.3+1.172,5726,669.662128.24548.268.22549.518.24+1.25+58.9600
2025/05/1525.75-0.05-0.191,4853,828.15704.71180.354.71180.634.72+0.28+4000
2025/05/1425.8+0.2+0.781,8434,739.191146.19293.356.19293.36.19-0.06-4.8200
2025/05/1325.6-0.3-1.163,2478,320.122126.53543.736.54543.156.53-0.57-27.1200
2025/05/1225.9-0.2-0.772,5646,619.442439.48628.629.5627.839.48-0.8-32.9200
2025/05/0926.1+0.25+0.971,2833,320.0616512.86426.5212.85426.9412.86+0.42+25.4500
2025/05/0825.85+0.15+0.588432,179.0310712.7276.4912.69276.8612.71+0.37+34.5800
2025/05/0725.7-0.15-0.588652,230.859310.75239.9610.76239.9310.75-0.04-3.7600
2025/05/0625.85+0.1+0.391,5133,901.5728418.77729.5718.7732.218.77+2.63+92.6100
2025/05/0525.75-0.9-3.384,43411,361.2692520.862,374.4520.92,374.2320.9-0.21-2.3210.02
2025/05/0226.65+0.4+1.521,4103,752.47997.02262.737263.457.02+0.72+73.2300
2025/04/3026.25-0.1-0.381,2193,212.98877.14229.227.13229.347.14+0.12+14.3700
2025/04/2926.35+0.5+1.931,3483,535.84856.3221.536.27223.086.31+1.55+182.3500
2025/04/2825.85+0.1+0.395941,536.28477.92121.77.92121.667.92-0.04-8.5100
2025/04/2525.75+0.2+0.788002,061.99334.1284.924.1284.914.12-0.02-6.0600
2025/04/2425.55+0+07031,801.8310514.93268.9414.93269.3314.95+0.39+36.6700
2025/04/2325.55+0.4+1.599432,407.2716117.08410.5617.05410.6517.06+0.1+5.900
2025/04/2225.15-0.25-0.988482,141.77698.13174.418.14174.488.15+0.07+10.8700
2025/04/2125.4-0.05-0.21,0282,620.6910510.22267.8810.22267.5710.21-0.31-29.5200
2025/04/1825.45+0.05+0.24721,202.42142.9735.622.9635.662.97+0.03+21.4300
2025/04/1725.4-0.1-0.397001,776.899012.85228.0312.83228.1912.84+0.15+17.2200
2025/04/1625.5-0.2-0.789202,345.32798.59201.328.58201.538.59+0.2+25.9500
2025/04/1525.7+0.3+1.182,1035,372.6423411.13596.111.1599.5211.16+3.42+146.3700
2025/04/1425.4-0.2-0.782,9617,517.0837612.7955.0712.71959.312.76+4.24+112.7700
2025/04/1125.6-0.5-1.923,4798,784.3899828.682,510.6928.582,529.6428.8+18.95+189.8310.03
2025/04/1026.1+1.9+7.855,27113,821.5855410.511,454.9210.531,455.3710.53+0.45+8.0300
2025/04/0924.2-1.25-4.915,45613,447.351,15321.132,835.9721.092,874.2521.37+38.28+332170.31
2025/04/0825.45+0.7+2.835,29413,319.251,62430.684,090.5730.714,090.5130.71-0.07-0.4310.02
2025/04/0724.75-2.7-9.846,65616,568.3976911.551,917.9911.581,922.6811.6+4.69+60.9900
2025/04/0227.45+0+09222,528.2412713.77348.0413.77348.1313.77+0.1+7.4800
2025/04/0127.45+0.3+1.11,3643,742.5221115.47577.9315.44580.5315.51+2.6+123.2200
2025/03/3127.15-0.55-1.992,3256,324.231113.37846.2913.38847.2813.4+0.99+31.8300
2025/03/2827.7-0.45-1.62,3276,447.8223910.27660.8810.25665.3710.32+4.49+187.6600
2025/03/2728.15-0.2-0.711,0552,970.62615.78171.95.79171.915.79+0.02+3.2800
2025/03/2628.35+0.2+0.718842,495.76616.9172.256.9172.596.92+0.33+54.100
2025/03/2528.15-0.3-1.051,6274,600.03835.1234.515.1235.855.13+1.34+161.4500
2025/03/2428.45+0+01,2253,495.6317514.29499.4214.29499.514.29+0.09+5.1400
2025/03/2128.45+0.15+0.537912,248.52536.7150.466.69150.786.71+0.33+61.3200
2025/03/2028.3+0+01,5664,435.52875.55246.385.55246.415.56+0.04+4.0200
2025/03/1928.3+0+01,9895,628.48582.92164.222.92164.132.92-0.1-16.3800
2025/03/1828.3+0+01,4174,015.75624.38175.894.38175.854.38-0.04-5.6500
2025/03/1728.3-0.1-0.351,5314,342.08402.61113.372.61113.62.62+0.23+57.500
2025/03/1428.4-0.1-0.351,2853,653.5416512.84469.6512.85469.1912.84-0.46-27.8800
2025/03/1328.5-0.4-1.383,3299,529.9138011.411,086.3811.41,089.4311.43+3.06+80.3930.09
2025/03/1228.9+0.3+1.053,49710,056.0547813.671,373.1713.661,372.9213.65-0.25-5.2300
2025/03/1128.6-0.05-0.175,08414,505.2278515.442,232.9515.392,241.5915.45+8.63+109.9430.06
2025/03/1028.65+1.15+4.189,56027,296.341,66017.364,726.6517.324,747.517.39+20.84+125.5720.02
2025/03/0727.5+0.05+0.181,0742,949.6113112.2360.1512.21359.5412.19-0.61-46.5600
2025/03/0627.45+0+01,8225,015.131649451.279450.928.99-0.35-21.3400
2025/03/0527.45+0.25+0.921,3043,566.61443.37120.413.38120.043.37-0.37-84.0900
2025/03/0427.2-0.05-0.187732,100.5410313.33280.0113.33279.4913.31-0.53-51.4600
2025/03/0327.25+0.2+0.749962,704.39454.52121.864.51122.444.53+0.58+13000
2025/02/2727.05-0.25-0.921,7104,628.14774.5209.024.52208.534.51-0.49-63.6450.29
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來